<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251008,000100,1.1656,1.1658,1.1656,1.1658
EURUSD,20251008,000200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,000300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,000400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,000500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,000600,1.1657,1.1658,1.1657,1.1658
EURUSD,20251008,000700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,000800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,000900,1.1659,1.1659,1.1658,1.1658
EURUSD,20251008,001000,1.1658,1.1659,1.1658,1.1659
EURUSD,20251008,001100,1.1659,1.1659,1.1659,1.1659
EURUSD,20251008,001200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251008,001300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251008,001400,1.1659,1.1659,1.1658,1.1658
EURUSD,20251008,001500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,001600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,001700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,001800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,001900,1.1658,1.1658,1.1657,1.1657
EURUSD,20251008,002000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251008,002100,1.1657,1.1658,1.1657,1.1658
EURUSD,20251008,002200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,002300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,002400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,002500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,002600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,002700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,002800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,002900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251008,003000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251008,003100,1.1659,1.1659,1.1658,1.1658
EURUSD,20251008,003200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,003300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,003400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,003500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,003600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,003700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,003800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,003900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,004000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,004100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,004200,1.1658,1.1659,1.1658,1.1659
EURUSD,20251008,004300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251008,004400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251008,004500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251008,004600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,004700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,004800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,004900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,005000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,005100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,005200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,005300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,005400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,005500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,005600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,005700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,005800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,005900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,010000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,010100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251008,010200,1.1658,1.1658,1.1657,1.1657
EURUSD,20251008,010300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251008,010400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251008,010500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251008,010600,1.1656,1.1657,1.1656,1.1657
EURUSD,20251008,010700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251008,010800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251008,010900,1.1657,1.1657,1.1656,1.1656
EURUSD,20251008,011000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251008,011100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251008,011200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251008,011300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251008,011400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251008,011500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251008,011600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251008,011700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251008,011800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251008,011900,1.1656,1.1656,1.1654,1.1654
EURUSD,20251008,012000,1.1654,1.1654,1.1653,1.1653
EURUSD,20251008,012100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251008,012200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251008,012300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251008,012400,1.1653,1.1654,1.1653,1.1653
EURUSD,20251008,012500,1.1654,1.1654,1.1653,1.1654
EURUSD,20251008,012600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251008,012700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251008,012800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251008,012900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251008,013000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251008,013100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251008,013200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251008,013300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251008,013400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251008,013500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251008,013600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251008,013700,1.1655,1.1655,1.1654,1.1654
EURUSD,20251008,013800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251008,013900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251008,014000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251008,014100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251008,014200,1.1653,1.1654,1.1653,1.1654
EURUSD,20251008,014300,1.1654,1.1655,1.1654,1.1655
EURUSD,20251008,014400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251008,014500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251008,014600,1.1654,1.1654,1.1653,1.1653
EURUSD,20251008,014700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251008,014800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251008,014900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251008,015000,1.1654,1.1655,1.1653,1.1655
EURUSD,20251008,015100,1.1656,1.1657,1.1655,1.1657
EURUSD,20251008,015200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251008,015300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251008,015400,1.1656,1.1656,1.1655,1.1655
EURUSD,20251008,015500,1.1655,1.1655,1.1654,1.1654
EURUSD,20251008,015600,1.1655,1.1655,1.1654,1.1655
EURUSD,20251008,015700,1.1655,1.1655,1.1654,1.1654
EURUSD,20251008,015800,1.1654,1.1654,1.1653,1.1653
EURUSD,20251008,015900,1.1653,1.1653,1.1652,1.1652
EURUSD,20251008,020000,1.1652,1.1652,1.1651,1.1651
EURUSD,20251008,020100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251008,020200,1.1651,1.1651,1.1649,1.1649
EURUSD,20251008,020300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251008,020400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251008,020500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251008,020600,1.1650,1.1650,1.1648,1.1648
EURUSD,20251008,020700,1.1647,1.1647,1.1646,1.1647
EURUSD,20251008,020800,1.1647,1.1648,1.1647,1.1647
EURUSD,20251008,020900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251008,021000,1.1647,1.1647,1.1646,1.1646
EURUSD,20251008,021100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251008,021200,1.1646,1.1646,1.1645,1.1645
EURUSD,20251008,021300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251008,021400,1.1645,1.1646,1.1645,1.1646
EURUSD,20251008,021500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251008,021600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251008,021700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251008,021800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251008,021900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251008,022000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251008,022100,1.1646,1.1646,1.1644,1.1644
EURUSD,20251008,022200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251008,022300,1.1644,1.1645,1.1644,1.1644
EURUSD,20251008,022400,1.1644,1.1645,1.1644,1.1645
EURUSD,20251008,022500,1.1645,1.1646,1.1645,1.1646
EURUSD,20251008,022600,1.1646,1.1647,1.1646,1.1647
EURUSD,20251008,022700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251008,022800,1.1646,1.1647,1.1646,1.1647
EURUSD,20251008,022900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251008,023000,1.1647,1.1647,1.1646,1.1646
EURUSD,20251008,023100,1.1646,1.1646,1.1645,1.1645
EURUSD,20251008,023200,1.1645,1.1646,1.1645,1.1646
EURUSD,20251008,023300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251008,023400,1.1647,1.1647,1.1646,1.1646
EURUSD,20251008,023500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251008,023600,1.1646,1.1647,1.1646,1.1647
EURUSD,20251008,023700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251008,023800,1.1647,1.1648,1.1647,1.1647
EURUSD,20251008,023900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251008,024000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251008,024100,1.1648,1.1648,1.1648,1.1648
EURUSD,20251008,024200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251008,024300,1.1647,1.1648,1.1647,1.1648
EURUSD,20251008,024400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251008,024500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251008,024600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251008,024700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251008,024800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251008,024900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251008,025000,1.1647,1.1648,1.1647,1.1648
EURUSD,20251008,025100,1.1648,1.1649,1.1648,1.1649
EURUSD,20251008,025200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251008,025300,1.1649,1.1650,1.1649,1.1650
EURUSD,20251008,025400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251008,025500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251008,025600,1.1648,1.1648,1.1646,1.1646
EURUSD,20251008,025700,1.1647,1.1647,1.1646,1.1646
EURUSD,20251008,025800,1.1645,1.1646,1.1645,1.1646
EURUSD,20251008,025900,1.1646,1.1646,1.1645,1.1645
EURUSD,20251008,030000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251008,030100,1.1645,1.1645,1.1636,1.1638
EURUSD,20251008,030200,1.1639,1.1642,1.1639,1.1641
EURUSD,20251008,030300,1.1640,1.1641,1.1637,1.1637
EURUSD,20251008,030400,1.1638,1.1640,1.1638,1.1640
EURUSD,20251008,030500,1.1639,1.1639,1.1638,1.1639
EURUSD,20251008,030600,1.1639,1.1639,1.1635,1.1635
EURUSD,20251008,030700,1.1636,1.1637,1.1635,1.1636
EURUSD,20251008,030800,1.1635,1.1636,1.1635,1.1636
EURUSD,20251008,030900,1.1637,1.1638,1.1637,1.1638
EURUSD,20251008,031000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251008,031100,1.1638,1.1640,1.1638,1.1639
EURUSD,20251008,031200,1.1640,1.1641,1.1640,1.1641
EURUSD,20251008,031300,1.1640,1.1641,1.1640,1.1641
EURUSD,20251008,031400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251008,031500,1.1642,1.1642,1.1641,1.1641
EURUSD,20251008,031600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251008,031700,1.1641,1.1641,1.1639,1.1639
EURUSD,20251008,031800,1.1639,1.1640,1.1639,1.1640
EURUSD,20251008,031900,1.1640,1.1640,1.1639,1.1640
EURUSD,20251008,032000,1.1640,1.1640,1.1639,1.1639
EURUSD,20251008,032100,1.1638,1.1638,1.1637,1.1637
EURUSD,20251008,032200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251008,032300,1.1638,1.1638,1.1636,1.1636
EURUSD,20251008,032400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251008,032500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251008,032600,1.1635,1.1635,1.1634,1.1634
EURUSD,20251008,032700,1.1634,1.1634,1.1633,1.1633
EURUSD,20251008,032800,1.1632,1.1632,1.1629,1.1630
EURUSD,20251008,032900,1.1629,1.1629,1.1628,1.1628
EURUSD,20251008,033000,1.1627,1.1628,1.1626,1.1628
EURUSD,20251008,033100,1.1628,1.1628,1.1625,1.1625
EURUSD,20251008,033200,1.1626,1.1627,1.1626,1.1626
EURUSD,20251008,033300,1.1626,1.1627,1.1626,1.1627
EURUSD,20251008,033400,1.1627,1.1627,1.1626,1.1626
EURUSD,20251008,033500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,033600,1.1625,1.1628,1.1625,1.1628
EURUSD,20251008,033700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,033800,1.1627,1.1628,1.1627,1.1628
EURUSD,20251008,033900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,034000,1.1627,1.1627,1.1625,1.1625
EURUSD,20251008,034100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,034200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,034300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,034400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,034500,1.1626,1.1627,1.1626,1.1627
EURUSD,20251008,034600,1.1627,1.1627,1.1626,1.1626
EURUSD,20251008,034700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,034800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,034900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,035000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,035100,1.1625,1.1626,1.1625,1.1626
EURUSD,20251008,035200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,035300,1.1625,1.1627,1.1625,1.1627
EURUSD,20251008,035400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,035500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,035600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,035700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,035800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,035900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,040000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,040100,1.1625,1.1625,1.1620,1.1620
EURUSD,20251008,040200,1.1621,1.1623,1.1621,1.1623
EURUSD,20251008,040300,1.1624,1.1624,1.1623,1.1623
EURUSD,20251008,040400,1.1623,1.1623,1.1622,1.1622
EURUSD,20251008,040500,1.1621,1.1621,1.1620,1.1620
EURUSD,20251008,040600,1.1621,1.1622,1.1621,1.1622
EURUSD,20251008,040700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,040800,1.1622,1.1622,1.1621,1.1621
EURUSD,20251008,040900,1.1621,1.1621,1.1620,1.1620
EURUSD,20251008,041000,1.1620,1.1621,1.1620,1.1621
EURUSD,20251008,041100,1.1620,1.1621,1.1620,1.1621
EURUSD,20251008,041200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251008,041300,1.1623,1.1624,1.1622,1.1624
EURUSD,20251008,041400,1.1624,1.1624,1.1621,1.1621
EURUSD,20251008,041500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,041600,1.1622,1.1622,1.1620,1.1620
EURUSD,20251008,041700,1.1620,1.1620,1.1619,1.1619
EURUSD,20251008,041800,1.1618,1.1618,1.1617,1.1617
EURUSD,20251008,041900,1.1618,1.1618,1.1617,1.1617
EURUSD,20251008,042000,1.1616,1.1618,1.1616,1.1618
EURUSD,20251008,042100,1.1617,1.1617,1.1616,1.1616
EURUSD,20251008,042200,1.1616,1.1618,1.1616,1.1618
EURUSD,20251008,042300,1.1618,1.1619,1.1618,1.1619
EURUSD,20251008,042400,1.1619,1.1620,1.1619,1.1620
EURUSD,20251008,042500,1.1621,1.1622,1.1621,1.1622
EURUSD,20251008,042600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,042700,1.1622,1.1623,1.1622,1.1623
EURUSD,20251008,042800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,042900,1.1623,1.1623,1.1622,1.1623
EURUSD,20251008,043000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,043100,1.1623,1.1623,1.1622,1.1623
EURUSD,20251008,043200,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,043300,1.1623,1.1623,1.1622,1.1622
EURUSD,20251008,043400,1.1622,1.1623,1.1622,1.1623
EURUSD,20251008,043500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,043600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,043700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,043800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,043900,1.1624,1.1624,1.1623,1.1623
EURUSD,20251008,044000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,044100,1.1623,1.1624,1.1623,1.1624
EURUSD,20251008,044200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,044300,1.1624,1.1624,1.1623,1.1623
EURUSD,20251008,044400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,044500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,044600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251008,044700,1.1624,1.1624,1.1623,1.1623
EURUSD,20251008,044800,1.1623,1.1624,1.1623,1.1624
EURUSD,20251008,044900,1.1624,1.1626,1.1624,1.1626
EURUSD,20251008,045000,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,045100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,045200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,045300,1.1625,1.1625,1.1623,1.1623
EURUSD,20251008,045400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,045500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,045600,1.1622,1.1622,1.1621,1.1621
EURUSD,20251008,045700,1.1621,1.1622,1.1621,1.1622
EURUSD,20251008,045800,1.1622,1.1623,1.1622,1.1622
EURUSD,20251008,045900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,050000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,050100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,050200,1.1622,1.1622,1.1621,1.1621
EURUSD,20251008,050300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,050400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,050500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,050600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,050700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,050800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,050900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,051000,1.1620,1.1620,1.1619,1.1619
EURUSD,20251008,051100,1.1618,1.1619,1.1618,1.1618
EURUSD,20251008,051200,1.1618,1.1618,1.1617,1.1617
EURUSD,20251008,051300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,051400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,051500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,051600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,051700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,051800,1.1617,1.1618,1.1617,1.1617
EURUSD,20251008,051900,1.1617,1.1618,1.1617,1.1618
EURUSD,20251008,052000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,052100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,052200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,052300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,052400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,052500,1.1618,1.1619,1.1618,1.1619
EURUSD,20251008,052600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,052700,1.1619,1.1620,1.1619,1.1620
EURUSD,20251008,052800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251008,052900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,053000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,053100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,053200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,053300,1.1619,1.1619,1.1618,1.1618
EURUSD,20251008,053400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,053500,1.1618,1.1619,1.1618,1.1618
EURUSD,20251008,053600,1.1618,1.1619,1.1618,1.1619
EURUSD,20251008,053700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,053800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,053900,1.1618,1.1619,1.1618,1.1619
EURUSD,20251008,054000,1.1619,1.1620,1.1619,1.1620
EURUSD,20251008,054100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251008,054200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,054300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,054400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,054500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,054600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,054700,1.1621,1.1622,1.1621,1.1622
EURUSD,20251008,054800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,054900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,055000,1.1622,1.1623,1.1622,1.1623
EURUSD,20251008,055100,1.1623,1.1623,1.1622,1.1622
EURUSD,20251008,055200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251008,055300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,055400,1.1623,1.1623,1.1622,1.1622
EURUSD,20251008,055500,1.1622,1.1622,1.1621,1.1621
EURUSD,20251008,055600,1.1621,1.1622,1.1621,1.1622
EURUSD,20251008,055700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,055800,1.1622,1.1623,1.1622,1.1623
EURUSD,20251008,055900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,060000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,060100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,060200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,060300,1.1624,1.1624,1.1623,1.1623
EURUSD,20251008,060400,1.1623,1.1623,1.1621,1.1621
EURUSD,20251008,060500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,060600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,060700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,060800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,060900,1.1621,1.1622,1.1621,1.1621
EURUSD,20251008,061000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,061100,1.1620,1.1620,1.1619,1.1619
EURUSD,20251008,061200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,061300,1.1619,1.1620,1.1619,1.1620
EURUSD,20251008,061400,1.1620,1.1620,1.1619,1.1619
EURUSD,20251008,061500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,061600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,061700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,061800,1.1620,1.1620,1.1619,1.1619
EURUSD,20251008,061900,1.1619,1.1619,1.1618,1.1618
EURUSD,20251008,062000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,062100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,062200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,062300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,062400,1.1618,1.1619,1.1618,1.1619
EURUSD,20251008,062500,1.1619,1.1620,1.1619,1.1619
EURUSD,20251008,062600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,062700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,062800,1.1619,1.1619,1.1618,1.1618
EURUSD,20251008,062900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,063000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,063100,1.1618,1.1619,1.1618,1.1619
EURUSD,20251008,063200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,063300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,063400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,063500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,063600,1.1618,1.1619,1.1618,1.1619
EURUSD,20251008,063700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,063800,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,063900,1.1619,1.1619,1.1618,1.1618
EURUSD,20251008,064000,1.1618,1.1618,1.1617,1.1617
EURUSD,20251008,064100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,064200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,064300,1.1616,1.1617,1.1616,1.1616
EURUSD,20251008,064400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,064500,1.1616,1.1616,1.1615,1.1615
EURUSD,20251008,064600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251008,064700,1.1615,1.1616,1.1615,1.1616
EURUSD,20251008,064800,1.1616,1.1617,1.1616,1.1617
EURUSD,20251008,064900,1.1617,1.1618,1.1617,1.1617
EURUSD,20251008,065000,1.1617,1.1618,1.1617,1.1618
EURUSD,20251008,065100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,065200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,065300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,065400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,065500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,065600,1.1618,1.1618,1.1617,1.1617
EURUSD,20251008,065700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,065800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,065900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,070000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,070100,1.1617,1.1617,1.1615,1.1615
EURUSD,20251008,070200,1.1615,1.1615,1.1615,1.1615
EURUSD,20251008,070300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,070400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,070500,1.1616,1.1616,1.1615,1.1615
EURUSD,20251008,070600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251008,070700,1.1615,1.1616,1.1615,1.1615
EURUSD,20251008,070800,1.1616,1.1616,1.1615,1.1615
EURUSD,20251008,070900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251008,071000,1.1614,1.1614,1.1611,1.1611
EURUSD,20251008,071100,1.1611,1.1612,1.1611,1.1612
EURUSD,20251008,071200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251008,071300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251008,071400,1.1612,1.1613,1.1612,1.1613
EURUSD,20251008,071500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251008,071600,1.1613,1.1614,1.1613,1.1614
EURUSD,20251008,071700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,071800,1.1614,1.1615,1.1614,1.1615
EURUSD,20251008,071900,1.1615,1.1616,1.1615,1.1616
EURUSD,20251008,072000,1.1616,1.1616,1.1615,1.1615
EURUSD,20251008,072100,1.1615,1.1615,1.1614,1.1614
EURUSD,20251008,072200,1.1614,1.1614,1.1613,1.1613
EURUSD,20251008,072300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251008,072400,1.1613,1.1615,1.1613,1.1615
EURUSD,20251008,072500,1.1615,1.1615,1.1614,1.1614
EURUSD,20251008,072600,1.1614,1.1615,1.1614,1.1615
EURUSD,20251008,072700,1.1615,1.1615,1.1614,1.1614
EURUSD,20251008,072800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,072900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,073000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,073100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,073200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,073300,1.1615,1.1616,1.1615,1.1616
EURUSD,20251008,073400,1.1617,1.1618,1.1617,1.1618
EURUSD,20251008,073500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,073600,1.1617,1.1617,1.1616,1.1616
EURUSD,20251008,073700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,073800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,073900,1.1616,1.1616,1.1615,1.1615
EURUSD,20251008,074000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251008,074100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251008,074200,1.1614,1.1614,1.1613,1.1614
EURUSD,20251008,074300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,074400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,074500,1.1614,1.1614,1.1612,1.1612
EURUSD,20251008,074600,1.1612,1.1614,1.1612,1.1614
EURUSD,20251008,074700,1.1613,1.1613,1.1612,1.1612
EURUSD,20251008,074800,1.1612,1.1613,1.1612,1.1613
EURUSD,20251008,074900,1.1613,1.1614,1.1613,1.1614
EURUSD,20251008,075000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,075100,1.1614,1.1614,1.1613,1.1613
EURUSD,20251008,075200,1.1613,1.1614,1.1613,1.1614
EURUSD,20251008,075300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,075400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,075500,1.1614,1.1614,1.1613,1.1613
EURUSD,20251008,075600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251008,075700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251008,075800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251008,075900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,080000,1.1614,1.1615,1.1614,1.1615
EURUSD,20251008,080100,1.1616,1.1618,1.1616,1.1617
EURUSD,20251008,080200,1.1617,1.1617,1.1616,1.1616
EURUSD,20251008,080300,1.1615,1.1616,1.1614,1.1616
EURUSD,20251008,080400,1.1616,1.1617,1.1616,1.1617
EURUSD,20251008,080500,1.1617,1.1617,1.1616,1.1616
EURUSD,20251008,080600,1.1617,1.1618,1.1617,1.1618
EURUSD,20251008,080700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,080800,1.1618,1.1618,1.1617,1.1617
EURUSD,20251008,080900,1.1617,1.1617,1.1615,1.1615
EURUSD,20251008,081000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,081100,1.1615,1.1616,1.1615,1.1616
EURUSD,20251008,081200,1.1615,1.1615,1.1613,1.1614
EURUSD,20251008,081300,1.1613,1.1613,1.1612,1.1612
EURUSD,20251008,081400,1.1612,1.1612,1.1611,1.1611
EURUSD,20251008,081500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251008,081600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251008,081700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251008,081800,1.1610,1.1611,1.1610,1.1610
EURUSD,20251008,081900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251008,082000,1.1609,1.1609,1.1607,1.1607
EURUSD,20251008,082100,1.1607,1.1608,1.1606,1.1606
EURUSD,20251008,082200,1.1607,1.1607,1.1606,1.1607
EURUSD,20251008,082300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,082400,1.1607,1.1607,1.1606,1.1607
EURUSD,20251008,082500,1.1606,1.1607,1.1606,1.1607
EURUSD,20251008,082600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,082700,1.1607,1.1609,1.1607,1.1609
EURUSD,20251008,082800,1.1609,1.1610,1.1609,1.1609
EURUSD,20251008,082900,1.1610,1.1610,1.1609,1.1610
EURUSD,20251008,083000,1.1610,1.1610,1.1609,1.1609
EURUSD,20251008,083100,1.1609,1.1610,1.1609,1.1610
EURUSD,20251008,083200,1.1610,1.1611,1.1610,1.1611
EURUSD,20251008,083300,1.1611,1.1611,1.1610,1.1611
EURUSD,20251008,083400,1.1611,1.1612,1.1611,1.1611
EURUSD,20251008,083500,1.1611,1.1611,1.1609,1.1609
EURUSD,20251008,083600,1.1609,1.1609,1.1608,1.1608
EURUSD,20251008,083700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251008,083800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251008,083900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,084000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,084100,1.1607,1.1607,1.1606,1.1606
EURUSD,20251008,084200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,084300,1.1608,1.1609,1.1608,1.1609
EURUSD,20251008,084400,1.1609,1.1610,1.1609,1.1609
EURUSD,20251008,084500,1.1609,1.1611,1.1608,1.1611
EURUSD,20251008,084600,1.1610,1.1610,1.1609,1.1610
EURUSD,20251008,084700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251008,084800,1.1612,1.1613,1.1612,1.1613
EURUSD,20251008,084900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,085000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,085100,1.1613,1.1614,1.1613,1.1614
EURUSD,20251008,085200,1.1613,1.1614,1.1613,1.1613
EURUSD,20251008,085300,1.1612,1.1613,1.1612,1.1613
EURUSD,20251008,085400,1.1613,1.1614,1.1613,1.1614
EURUSD,20251008,085500,1.1614,1.1615,1.1614,1.1615
EURUSD,20251008,085600,1.1615,1.1615,1.1613,1.1613
EURUSD,20251008,085700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251008,085800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251008,085900,1.1613,1.1614,1.1613,1.1614
EURUSD,20251008,090000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251008,090100,1.1616,1.1616,1.1614,1.1614
EURUSD,20251008,090200,1.1613,1.1613,1.1612,1.1613
EURUSD,20251008,090300,1.1614,1.1616,1.1614,1.1615
EURUSD,20251008,090400,1.1614,1.1614,1.1613,1.1613
EURUSD,20251008,090500,1.1612,1.1614,1.1612,1.1614
EURUSD,20251008,090600,1.1615,1.1617,1.1615,1.1617
EURUSD,20251008,090700,1.1617,1.1617,1.1616,1.1616
EURUSD,20251008,090800,1.1616,1.1617,1.1616,1.1617
EURUSD,20251008,090900,1.1616,1.1618,1.1616,1.1617
EURUSD,20251008,091000,1.1617,1.1618,1.1617,1.1617
EURUSD,20251008,091100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,091200,1.1616,1.1616,1.1615,1.1616
EURUSD,20251008,091300,1.1616,1.1616,1.1615,1.1615
EURUSD,20251008,091400,1.1615,1.1617,1.1615,1.1616
EURUSD,20251008,091500,1.1615,1.1615,1.1614,1.1614
EURUSD,20251008,091600,1.1613,1.1613,1.1611,1.1612
EURUSD,20251008,091700,1.1612,1.1612,1.1611,1.1611
EURUSD,20251008,091800,1.1611,1.1612,1.1611,1.1612
EURUSD,20251008,091900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251008,092000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251008,092100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251008,092200,1.1612,1.1612,1.1611,1.1612
EURUSD,20251008,092300,1.1612,1.1612,1.1611,1.1612
EURUSD,20251008,092400,1.1612,1.1614,1.1612,1.1614
EURUSD,20251008,092500,1.1613,1.1615,1.1612,1.1615
EURUSD,20251008,092600,1.1614,1.1614,1.1613,1.1613
EURUSD,20251008,092700,1.1614,1.1616,1.1614,1.1616
EURUSD,20251008,092800,1.1616,1.1617,1.1616,1.1617
EURUSD,20251008,092900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,093000,1.1617,1.1617,1.1616,1.1616
EURUSD,20251008,093100,1.1616,1.1616,1.1613,1.1616
EURUSD,20251008,093200,1.1616,1.1617,1.1616,1.1617
EURUSD,20251008,093300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,093400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,093500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,093600,1.1618,1.1620,1.1618,1.1620
EURUSD,20251008,093700,1.1621,1.1621,1.1620,1.1621
EURUSD,20251008,093800,1.1622,1.1624,1.1622,1.1623
EURUSD,20251008,093900,1.1623,1.1625,1.1623,1.1623
EURUSD,20251008,094000,1.1622,1.1625,1.1622,1.1623
EURUSD,20251008,094100,1.1622,1.1622,1.1621,1.1621
EURUSD,20251008,094200,1.1621,1.1622,1.1620,1.1622
EURUSD,20251008,094300,1.1623,1.1624,1.1623,1.1623
EURUSD,20251008,094400,1.1623,1.1625,1.1623,1.1625
EURUSD,20251008,094500,1.1626,1.1627,1.1626,1.1626
EURUSD,20251008,094600,1.1626,1.1627,1.1626,1.1627
EURUSD,20251008,094700,1.1627,1.1627,1.1626,1.1626
EURUSD,20251008,094800,1.1625,1.1627,1.1625,1.1627
EURUSD,20251008,094900,1.1628,1.1632,1.1628,1.1631
EURUSD,20251008,095000,1.1630,1.1630,1.1629,1.1630
EURUSD,20251008,095100,1.1629,1.1629,1.1628,1.1628
EURUSD,20251008,095200,1.1629,1.1632,1.1629,1.1632
EURUSD,20251008,095300,1.1631,1.1631,1.1630,1.1630
EURUSD,20251008,095400,1.1631,1.1632,1.1631,1.1632
EURUSD,20251008,095500,1.1632,1.1632,1.1630,1.1630
EURUSD,20251008,095600,1.1631,1.1631,1.1629,1.1629
EURUSD,20251008,095700,1.1628,1.1628,1.1627,1.1628
EURUSD,20251008,095800,1.1627,1.1630,1.1627,1.1630
EURUSD,20251008,095900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251008,100000,1.1629,1.1630,1.1629,1.1629
EURUSD,20251008,100100,1.1629,1.1629,1.1628,1.1629
EURUSD,20251008,100200,1.1629,1.1630,1.1629,1.1630
EURUSD,20251008,100300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,100400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,100500,1.1630,1.1632,1.1630,1.1632
EURUSD,20251008,100600,1.1632,1.1632,1.1631,1.1632
EURUSD,20251008,100700,1.1633,1.1633,1.1632,1.1633
EURUSD,20251008,100800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251008,100900,1.1633,1.1634,1.1632,1.1634
EURUSD,20251008,101000,1.1634,1.1634,1.1632,1.1633
EURUSD,20251008,101100,1.1633,1.1633,1.1631,1.1632
EURUSD,20251008,101200,1.1632,1.1632,1.1631,1.1632
EURUSD,20251008,101300,1.1632,1.1633,1.1632,1.1632
EURUSD,20251008,101400,1.1631,1.1631,1.1630,1.1631
EURUSD,20251008,101500,1.1630,1.1630,1.1629,1.1629
EURUSD,20251008,101600,1.1630,1.1630,1.1629,1.1629
EURUSD,20251008,101700,1.1629,1.1629,1.1628,1.1628
EURUSD,20251008,101800,1.1627,1.1628,1.1627,1.1628
EURUSD,20251008,101900,1.1628,1.1629,1.1628,1.1628
EURUSD,20251008,102000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,102100,1.1628,1.1629,1.1627,1.1629
EURUSD,20251008,102200,1.1630,1.1630,1.1629,1.1629
EURUSD,20251008,102300,1.1629,1.1629,1.1627,1.1627
EURUSD,20251008,102400,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,102500,1.1625,1.1625,1.1624,1.1624
EURUSD,20251008,102600,1.1623,1.1623,1.1622,1.1622
EURUSD,20251008,102700,1.1622,1.1623,1.1622,1.1623
EURUSD,20251008,102800,1.1624,1.1624,1.1623,1.1623
EURUSD,20251008,102900,1.1624,1.1624,1.1623,1.1623
EURUSD,20251008,103000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,103100,1.1623,1.1624,1.1623,1.1624
EURUSD,20251008,103200,1.1623,1.1623,1.1622,1.1623
EURUSD,20251008,103300,1.1623,1.1624,1.1623,1.1624
EURUSD,20251008,103400,1.1624,1.1624,1.1623,1.1623
EURUSD,20251008,103500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,103600,1.1624,1.1625,1.1624,1.1625
EURUSD,20251008,103700,1.1625,1.1626,1.1625,1.1626
EURUSD,20251008,103800,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,103900,1.1625,1.1625,1.1624,1.1624
EURUSD,20251008,104000,1.1624,1.1624,1.1623,1.1623
EURUSD,20251008,104100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,104200,1.1622,1.1622,1.1621,1.1621
EURUSD,20251008,104300,1.1621,1.1622,1.1621,1.1622
EURUSD,20251008,104400,1.1621,1.1622,1.1621,1.1622
EURUSD,20251008,104500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,104600,1.1622,1.1622,1.1621,1.1621
EURUSD,20251008,104700,1.1622,1.1623,1.1622,1.1622
EURUSD,20251008,104800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,104900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,105000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,105100,1.1622,1.1622,1.1621,1.1621
EURUSD,20251008,105200,1.1621,1.1621,1.1620,1.1620
EURUSD,20251008,105300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,105400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,105500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,105600,1.1620,1.1620,1.1619,1.1619
EURUSD,20251008,105700,1.1618,1.1619,1.1617,1.1617
EURUSD,20251008,105800,1.1616,1.1616,1.1610,1.1611
EURUSD,20251008,105900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251008,110000,1.1612,1.1613,1.1612,1.1613
EURUSD,20251008,110100,1.1614,1.1614,1.1613,1.1614
EURUSD,20251008,110200,1.1613,1.1616,1.1613,1.1616
EURUSD,20251008,110300,1.1616,1.1616,1.1612,1.1612
EURUSD,20251008,110400,1.1611,1.1612,1.1610,1.1610
EURUSD,20251008,110500,1.1609,1.1611,1.1609,1.1611
EURUSD,20251008,110600,1.1611,1.1613,1.1611,1.1613
EURUSD,20251008,110700,1.1614,1.1617,1.1614,1.1617
EURUSD,20251008,110800,1.1616,1.1617,1.1616,1.1617
EURUSD,20251008,110900,1.1616,1.1616,1.1615,1.1615
EURUSD,20251008,111000,1.1615,1.1617,1.1615,1.1616
EURUSD,20251008,111100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,111200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,111300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,111400,1.1616,1.1617,1.1616,1.1617
EURUSD,20251008,111500,1.1617,1.1618,1.1617,1.1618
EURUSD,20251008,111600,1.1618,1.1618,1.1617,1.1618
EURUSD,20251008,111700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,111800,1.1618,1.1618,1.1615,1.1615
EURUSD,20251008,111900,1.1615,1.1616,1.1615,1.1616
EURUSD,20251008,112000,1.1616,1.1616,1.1615,1.1616
EURUSD,20251008,112100,1.1616,1.1616,1.1615,1.1615
EURUSD,20251008,112200,1.1615,1.1616,1.1615,1.1616
EURUSD,20251008,112300,1.1616,1.1618,1.1616,1.1618
EURUSD,20251008,112400,1.1618,1.1618,1.1617,1.1617
EURUSD,20251008,112500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,112600,1.1617,1.1617,1.1616,1.1616
EURUSD,20251008,112700,1.1615,1.1616,1.1615,1.1616
EURUSD,20251008,112800,1.1615,1.1616,1.1615,1.1616
EURUSD,20251008,112900,1.1615,1.1616,1.1615,1.1616
EURUSD,20251008,113000,1.1616,1.1616,1.1615,1.1615
EURUSD,20251008,113100,1.1615,1.1615,1.1614,1.1614
EURUSD,20251008,113200,1.1614,1.1614,1.1613,1.1614
EURUSD,20251008,113300,1.1614,1.1614,1.1613,1.1613
EURUSD,20251008,113400,1.1613,1.1613,1.1611,1.1611
EURUSD,20251008,113500,1.1611,1.1611,1.1610,1.1610
EURUSD,20251008,113600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251008,113700,1.1611,1.1614,1.1611,1.1614
EURUSD,20251008,113800,1.1614,1.1615,1.1613,1.1613
EURUSD,20251008,113900,1.1613,1.1614,1.1613,1.1614
EURUSD,20251008,114000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251008,114100,1.1616,1.1617,1.1615,1.1615
EURUSD,20251008,114200,1.1614,1.1615,1.1614,1.1614
EURUSD,20251008,114300,1.1613,1.1613,1.1608,1.1611
EURUSD,20251008,114400,1.1612,1.1612,1.1608,1.1609
EURUSD,20251008,114500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251008,114600,1.1609,1.1611,1.1609,1.1610
EURUSD,20251008,114700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251008,114800,1.1612,1.1612,1.1610,1.1611
EURUSD,20251008,114900,1.1611,1.1612,1.1611,1.1611
EURUSD,20251008,115000,1.1610,1.1610,1.1608,1.1608
EURUSD,20251008,115100,1.1607,1.1609,1.1607,1.1609
EURUSD,20251008,115200,1.1609,1.1609,1.1608,1.1608
EURUSD,20251008,115300,1.1609,1.1610,1.1609,1.1609
EURUSD,20251008,115400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251008,115500,1.1609,1.1609,1.1608,1.1608
EURUSD,20251008,115600,1.1608,1.1608,1.1606,1.1606
EURUSD,20251008,115700,1.1605,1.1607,1.1605,1.1607
EURUSD,20251008,115800,1.1608,1.1609,1.1608,1.1608
EURUSD,20251008,115900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251008,120000,1.1608,1.1610,1.1608,1.1610
EURUSD,20251008,120100,1.1610,1.1610,1.1608,1.1608
EURUSD,20251008,120200,1.1608,1.1609,1.1608,1.1609
EURUSD,20251008,120300,1.1610,1.1611,1.1610,1.1611
EURUSD,20251008,120400,1.1611,1.1613,1.1611,1.1613
EURUSD,20251008,120500,1.1613,1.1613,1.1612,1.1613
EURUSD,20251008,120600,1.1614,1.1614,1.1613,1.1613
EURUSD,20251008,120700,1.1613,1.1613,1.1612,1.1612
EURUSD,20251008,120800,1.1612,1.1612,1.1611,1.1611
EURUSD,20251008,120900,1.1611,1.1614,1.1611,1.1614
EURUSD,20251008,121000,1.1614,1.1615,1.1614,1.1614
EURUSD,20251008,121100,1.1614,1.1614,1.1612,1.1612
EURUSD,20251008,121200,1.1612,1.1613,1.1612,1.1613
EURUSD,20251008,121300,1.1614,1.1616,1.1614,1.1616
EURUSD,20251008,121400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,121500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,121600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,121700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,121800,1.1617,1.1617,1.1616,1.1616
EURUSD,20251008,121900,1.1616,1.1617,1.1616,1.1617
EURUSD,20251008,122000,1.1617,1.1618,1.1617,1.1618
EURUSD,20251008,122100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,122200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,122300,1.1616,1.1617,1.1616,1.1617
EURUSD,20251008,122400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,122500,1.1618,1.1621,1.1618,1.1621
EURUSD,20251008,122600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,122700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,122800,1.1622,1.1623,1.1622,1.1623
EURUSD,20251008,122900,1.1624,1.1626,1.1624,1.1625
EURUSD,20251008,123000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,123100,1.1626,1.1626,1.1624,1.1624
EURUSD,20251008,123200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,123300,1.1625,1.1626,1.1625,1.1626
EURUSD,20251008,123400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,123500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,123600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,123700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,123800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,123900,1.1627,1.1627,1.1626,1.1626
EURUSD,20251008,124000,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,124100,1.1625,1.1625,1.1624,1.1624
EURUSD,20251008,124200,1.1625,1.1626,1.1625,1.1626
EURUSD,20251008,124300,1.1627,1.1628,1.1627,1.1627
EURUSD,20251008,124400,1.1627,1.1627,1.1626,1.1627
EURUSD,20251008,124500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,124600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,124700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,124800,1.1629,1.1630,1.1629,1.1630
EURUSD,20251008,124900,1.1630,1.1630,1.1629,1.1629
EURUSD,20251008,125000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,125100,1.1629,1.1629,1.1628,1.1628
EURUSD,20251008,125200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,125300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,125400,1.1628,1.1628,1.1627,1.1627
EURUSD,20251008,125500,1.1627,1.1629,1.1627,1.1629
EURUSD,20251008,125600,1.1628,1.1628,1.1627,1.1627
EURUSD,20251008,125700,1.1628,1.1628,1.1627,1.1627
EURUSD,20251008,125800,1.1627,1.1634,1.1627,1.1634
EURUSD,20251008,125900,1.1633,1.1634,1.1630,1.1631
EURUSD,20251008,130000,1.1632,1.1634,1.1631,1.1632
EURUSD,20251008,130100,1.1633,1.1633,1.1630,1.1632
EURUSD,20251008,130200,1.1633,1.1633,1.1629,1.1630
EURUSD,20251008,130300,1.1631,1.1631,1.1629,1.1630
EURUSD,20251008,130400,1.1629,1.1629,1.1628,1.1628
EURUSD,20251008,130500,1.1628,1.1630,1.1628,1.1630
EURUSD,20251008,130600,1.1630,1.1632,1.1629,1.1631
EURUSD,20251008,130700,1.1630,1.1630,1.1629,1.1629
EURUSD,20251008,130800,1.1630,1.1631,1.1630,1.1631
EURUSD,20251008,130900,1.1632,1.1632,1.1630,1.1631
EURUSD,20251008,131000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251008,131100,1.1630,1.1630,1.1629,1.1629
EURUSD,20251008,131200,1.1629,1.1629,1.1628,1.1628
EURUSD,20251008,131300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,131400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251008,131500,1.1630,1.1630,1.1629,1.1630
EURUSD,20251008,131600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,131700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,131800,1.1628,1.1629,1.1628,1.1629
EURUSD,20251008,131900,1.1629,1.1629,1.1628,1.1628
EURUSD,20251008,132000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,132100,1.1628,1.1629,1.1627,1.1627
EURUSD,20251008,132200,1.1628,1.1628,1.1627,1.1627
EURUSD,20251008,132300,1.1627,1.1628,1.1627,1.1627
EURUSD,20251008,132400,1.1627,1.1627,1.1626,1.1626
EURUSD,20251008,132500,1.1626,1.1627,1.1626,1.1627
EURUSD,20251008,132600,1.1627,1.1627,1.1626,1.1626
EURUSD,20251008,132700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,132800,1.1625,1.1628,1.1625,1.1628
EURUSD,20251008,132900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,133000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,133100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,133200,1.1628,1.1629,1.1628,1.1629
EURUSD,20251008,133300,1.1628,1.1628,1.1626,1.1626
EURUSD,20251008,133400,1.1626,1.1627,1.1626,1.1627
EURUSD,20251008,133500,1.1627,1.1628,1.1627,1.1627
EURUSD,20251008,133600,1.1627,1.1628,1.1627,1.1628
EURUSD,20251008,133700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,133800,1.1628,1.1629,1.1628,1.1629
EURUSD,20251008,133900,1.1629,1.1630,1.1629,1.1629
EURUSD,20251008,134000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,134100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,134200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,134300,1.1629,1.1629,1.1627,1.1627
EURUSD,20251008,134400,1.1627,1.1627,1.1626,1.1626
EURUSD,20251008,134500,1.1627,1.1627,1.1626,1.1626
EURUSD,20251008,134600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,134700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,134800,1.1626,1.1627,1.1626,1.1627
EURUSD,20251008,134900,1.1627,1.1628,1.1627,1.1628
EURUSD,20251008,135000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,135100,1.1628,1.1629,1.1628,1.1629
EURUSD,20251008,135200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,135300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,135400,1.1628,1.1628,1.1627,1.1627
EURUSD,20251008,135500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251008,135600,1.1627,1.1627,1.1626,1.1626
EURUSD,20251008,135700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,135800,1.1625,1.1625,1.1624,1.1624
EURUSD,20251008,135900,1.1625,1.1625,1.1624,1.1625
EURUSD,20251008,140000,1.1625,1.1625,1.1624,1.1624
EURUSD,20251008,140100,1.1625,1.1625,1.1624,1.1624
EURUSD,20251008,140200,1.1624,1.1625,1.1624,1.1625
EURUSD,20251008,140300,1.1624,1.1625,1.1624,1.1625
EURUSD,20251008,140400,1.1625,1.1625,1.1624,1.1624
EURUSD,20251008,140500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,140600,1.1623,1.1624,1.1623,1.1624
EURUSD,20251008,140700,1.1625,1.1626,1.1625,1.1626
EURUSD,20251008,140800,1.1625,1.1625,1.1624,1.1624
EURUSD,20251008,140900,1.1625,1.1626,1.1625,1.1626
EURUSD,20251008,141000,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,141100,1.1626,1.1626,1.1624,1.1624
EURUSD,20251008,141200,1.1625,1.1627,1.1625,1.1627
EURUSD,20251008,141300,1.1628,1.1630,1.1628,1.1630
EURUSD,20251008,141400,1.1631,1.1633,1.1631,1.1633
EURUSD,20251008,141500,1.1632,1.1634,1.1631,1.1634
EURUSD,20251008,141600,1.1634,1.1634,1.1633,1.1633
EURUSD,20251008,141700,1.1633,1.1633,1.1631,1.1631
EURUSD,20251008,141800,1.1630,1.1632,1.1630,1.1632
EURUSD,20251008,141900,1.1631,1.1632,1.1631,1.1632
EURUSD,20251008,142000,1.1631,1.1633,1.1631,1.1632
EURUSD,20251008,142100,1.1632,1.1633,1.1632,1.1633
EURUSD,20251008,142200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251008,142300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251008,142400,1.1634,1.1635,1.1634,1.1634
EURUSD,20251008,142500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251008,142600,1.1634,1.1634,1.1632,1.1633
EURUSD,20251008,142700,1.1633,1.1634,1.1633,1.1634
EURUSD,20251008,142800,1.1634,1.1634,1.1633,1.1633
EURUSD,20251008,142900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251008,143000,1.1633,1.1634,1.1633,1.1634
EURUSD,20251008,143100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251008,143200,1.1634,1.1634,1.1633,1.1634
EURUSD,20251008,143300,1.1633,1.1634,1.1633,1.1634
EURUSD,20251008,143400,1.1634,1.1636,1.1634,1.1636
EURUSD,20251008,143500,1.1636,1.1636,1.1635,1.1635
EURUSD,20251008,143600,1.1635,1.1635,1.1634,1.1634
EURUSD,20251008,143700,1.1634,1.1634,1.1633,1.1633
EURUSD,20251008,143800,1.1633,1.1633,1.1630,1.1630
EURUSD,20251008,143900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,144000,1.1629,1.1630,1.1629,1.1629
EURUSD,20251008,144100,1.1629,1.1631,1.1629,1.1631
EURUSD,20251008,144200,1.1632,1.1632,1.1631,1.1632
EURUSD,20251008,144300,1.1632,1.1633,1.1632,1.1633
EURUSD,20251008,144400,1.1633,1.1634,1.1632,1.1634
EURUSD,20251008,144500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251008,144600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251008,144700,1.1633,1.1634,1.1633,1.1633
EURUSD,20251008,144800,1.1633,1.1633,1.1632,1.1633
EURUSD,20251008,144900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251008,145000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251008,145100,1.1632,1.1633,1.1631,1.1633
EURUSD,20251008,145200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251008,145300,1.1633,1.1633,1.1632,1.1633
EURUSD,20251008,145400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251008,145500,1.1633,1.1633,1.1632,1.1632
EURUSD,20251008,145600,1.1633,1.1634,1.1633,1.1633
EURUSD,20251008,145700,1.1632,1.1634,1.1632,1.1633
EURUSD,20251008,145800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251008,145900,1.1632,1.1632,1.1631,1.1632
EURUSD,20251008,150000,1.1631,1.1632,1.1631,1.1631
EURUSD,20251008,150100,1.1631,1.1631,1.1630,1.1630
EURUSD,20251008,150200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251008,150300,1.1631,1.1631,1.1630,1.1631
EURUSD,20251008,150400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251008,150500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251008,150600,1.1632,1.1634,1.1632,1.1634
EURUSD,20251008,150700,1.1635,1.1636,1.1635,1.1635
EURUSD,20251008,150800,1.1634,1.1636,1.1634,1.1636
EURUSD,20251008,150900,1.1636,1.1636,1.1635,1.1635
EURUSD,20251008,151000,1.1635,1.1636,1.1635,1.1636
EURUSD,20251008,151100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251008,151200,1.1636,1.1638,1.1636,1.1638
EURUSD,20251008,151300,1.1637,1.1637,1.1636,1.1636
EURUSD,20251008,151400,1.1637,1.1638,1.1637,1.1638
EURUSD,20251008,151500,1.1638,1.1638,1.1636,1.1636
EURUSD,20251008,151600,1.1637,1.1640,1.1637,1.1640
EURUSD,20251008,151700,1.1641,1.1642,1.1640,1.1642
EURUSD,20251008,151800,1.1642,1.1642,1.1641,1.1642
EURUSD,20251008,151900,1.1642,1.1643,1.1641,1.1642
EURUSD,20251008,152000,1.1642,1.1642,1.1639,1.1639
EURUSD,20251008,152100,1.1640,1.1640,1.1637,1.1637
EURUSD,20251008,152200,1.1637,1.1637,1.1635,1.1635
EURUSD,20251008,152300,1.1635,1.1635,1.1634,1.1634
EURUSD,20251008,152400,1.1633,1.1633,1.1631,1.1631
EURUSD,20251008,152500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251008,152600,1.1632,1.1634,1.1632,1.1632
EURUSD,20251008,152700,1.1633,1.1634,1.1633,1.1634
EURUSD,20251008,152800,1.1634,1.1634,1.1631,1.1631
EURUSD,20251008,152900,1.1632,1.1632,1.1631,1.1631
EURUSD,20251008,153000,1.1631,1.1631,1.1630,1.1630
EURUSD,20251008,153100,1.1630,1.1631,1.1630,1.1631
EURUSD,20251008,153200,1.1631,1.1631,1.1630,1.1631
EURUSD,20251008,153300,1.1631,1.1632,1.1631,1.1632
EURUSD,20251008,153400,1.1631,1.1633,1.1631,1.1633
EURUSD,20251008,153500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251008,153600,1.1634,1.1634,1.1633,1.1633
EURUSD,20251008,153700,1.1634,1.1634,1.1633,1.1634
EURUSD,20251008,153800,1.1634,1.1635,1.1634,1.1634
EURUSD,20251008,153900,1.1635,1.1635,1.1634,1.1634
EURUSD,20251008,154000,1.1633,1.1633,1.1632,1.1632
EURUSD,20251008,154100,1.1632,1.1633,1.1631,1.1633
EURUSD,20251008,154200,1.1633,1.1633,1.1632,1.1632
EURUSD,20251008,154300,1.1633,1.1634,1.1633,1.1634
EURUSD,20251008,154400,1.1635,1.1636,1.1635,1.1636
EURUSD,20251008,154500,1.1636,1.1637,1.1635,1.1635
EURUSD,20251008,154600,1.1634,1.1634,1.1629,1.1629
EURUSD,20251008,154700,1.1630,1.1630,1.1628,1.1629
EURUSD,20251008,154800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,154900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,155000,1.1628,1.1628,1.1627,1.1627
EURUSD,20251008,155100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,155200,1.1629,1.1629,1.1626,1.1627
EURUSD,20251008,155300,1.1627,1.1630,1.1627,1.1630
EURUSD,20251008,155400,1.1630,1.1630,1.1629,1.1630
EURUSD,20251008,155500,1.1630,1.1631,1.1630,1.1631
EURUSD,20251008,155600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251008,155700,1.1633,1.1633,1.1632,1.1633
EURUSD,20251008,155800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251008,155900,1.1632,1.1633,1.1632,1.1633
EURUSD,20251008,160000,1.1633,1.1633,1.1632,1.1632
EURUSD,20251008,160100,1.1631,1.1631,1.1627,1.1630
EURUSD,20251008,160200,1.1631,1.1631,1.1629,1.1629
EURUSD,20251008,160300,1.1629,1.1632,1.1629,1.1632
EURUSD,20251008,160400,1.1633,1.1635,1.1632,1.1632
EURUSD,20251008,160500,1.1631,1.1633,1.1631,1.1631
EURUSD,20251008,160600,1.1630,1.1630,1.1629,1.1630
EURUSD,20251008,160700,1.1631,1.1631,1.1629,1.1630
EURUSD,20251008,160800,1.1629,1.1631,1.1629,1.1631
EURUSD,20251008,160900,1.1631,1.1632,1.1631,1.1631
EURUSD,20251008,161000,1.1632,1.1632,1.1630,1.1630
EURUSD,20251008,161100,1.1629,1.1631,1.1628,1.1631
EURUSD,20251008,161200,1.1631,1.1631,1.1630,1.1631
EURUSD,20251008,161300,1.1631,1.1632,1.1631,1.1632
EURUSD,20251008,161400,1.1631,1.1632,1.1631,1.1632
EURUSD,20251008,161500,1.1632,1.1634,1.1632,1.1632
EURUSD,20251008,161600,1.1632,1.1632,1.1631,1.1631
EURUSD,20251008,161700,1.1631,1.1631,1.1630,1.1631
EURUSD,20251008,161800,1.1632,1.1632,1.1631,1.1632
EURUSD,20251008,161900,1.1631,1.1631,1.1629,1.1630
EURUSD,20251008,162000,1.1630,1.1630,1.1629,1.1630
EURUSD,20251008,162100,1.1629,1.1630,1.1629,1.1630
EURUSD,20251008,162200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251008,162300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251008,162400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251008,162500,1.1632,1.1632,1.1629,1.1629
EURUSD,20251008,162600,1.1628,1.1629,1.1628,1.1629
EURUSD,20251008,162700,1.1629,1.1631,1.1629,1.1631
EURUSD,20251008,162800,1.1632,1.1632,1.1631,1.1632
EURUSD,20251008,162900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251008,163000,1.1632,1.1632,1.1631,1.1632
EURUSD,20251008,163100,1.1631,1.1631,1.1630,1.1631
EURUSD,20251008,163200,1.1631,1.1633,1.1631,1.1633
EURUSD,20251008,163300,1.1632,1.1633,1.1632,1.1633
EURUSD,20251008,163400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251008,163500,1.1632,1.1632,1.1631,1.1632
EURUSD,20251008,163600,1.1631,1.1632,1.1631,1.1632
EURUSD,20251008,163700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251008,163800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251008,163900,1.1633,1.1633,1.1632,1.1632
EURUSD,20251008,164000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251008,164100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251008,164200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251008,164300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251008,164400,1.1632,1.1632,1.1631,1.1631
EURUSD,20251008,164500,1.1631,1.1631,1.1630,1.1631
EURUSD,20251008,164600,1.1631,1.1631,1.1630,1.1631
EURUSD,20251008,164700,1.1632,1.1633,1.1632,1.1633
EURUSD,20251008,164800,1.1634,1.1634,1.1632,1.1632
EURUSD,20251008,164900,1.1632,1.1633,1.1632,1.1633
EURUSD,20251008,165000,1.1633,1.1633,1.1630,1.1630
EURUSD,20251008,165100,1.1630,1.1630,1.1629,1.1629
EURUSD,20251008,165200,1.1629,1.1629,1.1627,1.1627
EURUSD,20251008,165300,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,165400,1.1624,1.1625,1.1624,1.1625
EURUSD,20251008,165500,1.1624,1.1624,1.1622,1.1622
EURUSD,20251008,165600,1.1621,1.1622,1.1620,1.1620
EURUSD,20251008,165700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251008,165800,1.1620,1.1621,1.1619,1.1619
EURUSD,20251008,165900,1.1620,1.1622,1.1620,1.1622
EURUSD,20251008,170000,1.1622,1.1622,1.1620,1.1620
EURUSD,20251008,170100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251008,170200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,170300,1.1619,1.1620,1.1619,1.1620
EURUSD,20251008,170400,1.1620,1.1620,1.1616,1.1618
EURUSD,20251008,170500,1.1617,1.1618,1.1617,1.1617
EURUSD,20251008,170600,1.1616,1.1618,1.1616,1.1616
EURUSD,20251008,170700,1.1615,1.1616,1.1614,1.1616
EURUSD,20251008,170800,1.1615,1.1616,1.1615,1.1615
EURUSD,20251008,170900,1.1614,1.1615,1.1613,1.1615
EURUSD,20251008,171000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251008,171100,1.1615,1.1615,1.1613,1.1613
EURUSD,20251008,171200,1.1612,1.1613,1.1612,1.1613
EURUSD,20251008,171300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251008,171400,1.1613,1.1614,1.1613,1.1614
EURUSD,20251008,171500,1.1614,1.1614,1.1613,1.1614
EURUSD,20251008,171600,1.1613,1.1614,1.1613,1.1613
EURUSD,20251008,171700,1.1614,1.1615,1.1614,1.1615
EURUSD,20251008,171800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251008,171900,1.1615,1.1615,1.1613,1.1613
EURUSD,20251008,172000,1.1612,1.1613,1.1612,1.1612
EURUSD,20251008,172100,1.1611,1.1613,1.1611,1.1613
EURUSD,20251008,172200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251008,172300,1.1613,1.1614,1.1613,1.1613
EURUSD,20251008,172400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251008,172500,1.1614,1.1616,1.1614,1.1616
EURUSD,20251008,172600,1.1616,1.1616,1.1615,1.1615
EURUSD,20251008,172700,1.1615,1.1615,1.1614,1.1615
EURUSD,20251008,172800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251008,172900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251008,173000,1.1615,1.1616,1.1615,1.1616
EURUSD,20251008,173100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,173200,1.1616,1.1617,1.1616,1.1617
EURUSD,20251008,173300,1.1616,1.1616,1.1614,1.1614
EURUSD,20251008,173400,1.1613,1.1614,1.1612,1.1612
EURUSD,20251008,173500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251008,173600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251008,173700,1.1613,1.1613,1.1611,1.1611
EURUSD,20251008,173800,1.1611,1.1612,1.1611,1.1611
EURUSD,20251008,173900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251008,174000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251008,174100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251008,174200,1.1610,1.1612,1.1610,1.1612
EURUSD,20251008,174300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251008,174400,1.1611,1.1612,1.1611,1.1611
EURUSD,20251008,174500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251008,174600,1.1612,1.1612,1.1611,1.1611
EURUSD,20251008,174700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251008,174800,1.1611,1.1611,1.1610,1.1610
EURUSD,20251008,174900,1.1609,1.1609,1.1608,1.1608
EURUSD,20251008,175000,1.1608,1.1608,1.1607,1.1607
EURUSD,20251008,175100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,175200,1.1607,1.1608,1.1607,1.1607
EURUSD,20251008,175300,1.1607,1.1607,1.1604,1.1604
EURUSD,20251008,175400,1.1604,1.1604,1.1602,1.1602
EURUSD,20251008,175500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251008,175600,1.1603,1.1603,1.1602,1.1603
EURUSD,20251008,175700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251008,175800,1.1604,1.1606,1.1604,1.1606
EURUSD,20251008,175900,1.1606,1.1606,1.1604,1.1605
EURUSD,20251008,180000,1.1605,1.1605,1.1604,1.1604
EURUSD,20251008,180100,1.1605,1.1605,1.1604,1.1604
EURUSD,20251008,180200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251008,180300,1.1605,1.1605,1.1604,1.1604
EURUSD,20251008,180400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251008,180500,1.1603,1.1604,1.1603,1.1604
EURUSD,20251008,180600,1.1604,1.1604,1.1603,1.1603
EURUSD,20251008,180700,1.1603,1.1603,1.1602,1.1602
EURUSD,20251008,180800,1.1602,1.1603,1.1602,1.1602
EURUSD,20251008,180900,1.1602,1.1602,1.1601,1.1601
EURUSD,20251008,181000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251008,181100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251008,181200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251008,181300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251008,181400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251008,181500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251008,181600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251008,181700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251008,181800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251008,181900,1.1600,1.1602,1.1600,1.1602
EURUSD,20251008,182000,1.1602,1.1602,1.1601,1.1601
EURUSD,20251008,182100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251008,182200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251008,182300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251008,182400,1.1602,1.1602,1.1601,1.1601
EURUSD,20251008,182500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251008,182600,1.1601,1.1601,1.1600,1.1600
EURUSD,20251008,182700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251008,182800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251008,182900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251008,183000,1.1600,1.1600,1.1599,1.1599
EURUSD,20251008,183100,1.1600,1.1600,1.1598,1.1598
EURUSD,20251008,183200,1.1599,1.1600,1.1599,1.1599
EURUSD,20251008,183300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251008,183400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251008,183500,1.1598,1.1599,1.1598,1.1599
EURUSD,20251008,183600,1.1598,1.1598,1.1597,1.1597
EURUSD,20251008,183700,1.1597,1.1598,1.1597,1.1598
EURUSD,20251008,183800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251008,183900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251008,184000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251008,184100,1.1598,1.1599,1.1598,1.1599
EURUSD,20251008,184200,1.1599,1.1600,1.1599,1.1600
EURUSD,20251008,184300,1.1600,1.1601,1.1600,1.1601
EURUSD,20251008,184400,1.1602,1.1603,1.1602,1.1603
EURUSD,20251008,184500,1.1604,1.1604,1.1603,1.1603
EURUSD,20251008,184600,1.1602,1.1602,1.1601,1.1601
EURUSD,20251008,184700,1.1601,1.1602,1.1601,1.1602
EURUSD,20251008,184800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251008,184900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251008,185000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251008,185100,1.1602,1.1602,1.1601,1.1602
EURUSD,20251008,185200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251008,185300,1.1602,1.1603,1.1602,1.1603
EURUSD,20251008,185400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251008,185500,1.1603,1.1603,1.1602,1.1602
EURUSD,20251008,185600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251008,185700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251008,185800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251008,185900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251008,190000,1.1603,1.1604,1.1603,1.1604
EURUSD,20251008,190100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251008,190200,1.1603,1.1604,1.1603,1.1604
EURUSD,20251008,190300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251008,190400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251008,190500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251008,190600,1.1604,1.1604,1.1602,1.1602
EURUSD,20251008,190700,1.1602,1.1602,1.1601,1.1602
EURUSD,20251008,190800,1.1602,1.1603,1.1602,1.1603
EURUSD,20251008,190900,1.1603,1.1604,1.1603,1.1604
EURUSD,20251008,191000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251008,191100,1.1605,1.1605,1.1604,1.1604
EURUSD,20251008,191200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251008,191300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251008,191400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251008,191500,1.1603,1.1604,1.1603,1.1604
EURUSD,20251008,191600,1.1604,1.1604,1.1603,1.1604
EURUSD,20251008,191700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251008,191800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251008,191900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251008,192000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251008,192100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251008,192200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251008,192300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251008,192400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251008,192500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251008,192600,1.1605,1.1606,1.1605,1.1605
EURUSD,20251008,192700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251008,192800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251008,192900,1.1605,1.1605,1.1604,1.1604
EURUSD,20251008,193000,1.1605,1.1605,1.1604,1.1604
EURUSD,20251008,193100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251008,193200,1.1604,1.1604,1.1603,1.1603
EURUSD,20251008,193300,1.1603,1.1603,1.1602,1.1602
EURUSD,20251008,193400,1.1602,1.1603,1.1602,1.1603
EURUSD,20251008,193500,1.1604,1.1604,1.1603,1.1603
EURUSD,20251008,193600,1.1603,1.1604,1.1603,1.1604
EURUSD,20251008,193700,1.1603,1.1604,1.1603,1.1603
EURUSD,20251008,193800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251008,193900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251008,194000,1.1603,1.1604,1.1603,1.1604
EURUSD,20251008,194100,1.1603,1.1604,1.1603,1.1604
EURUSD,20251008,194200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251008,194300,1.1605,1.1607,1.1605,1.1607
EURUSD,20251008,194400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,194500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,194600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,194700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,194800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,194900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,195000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,195100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,195200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251008,195300,1.1607,1.1607,1.1606,1.1606
EURUSD,20251008,195400,1.1606,1.1606,1.1605,1.1605
EURUSD,20251008,195500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251008,195600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251008,195700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251008,195800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251008,195900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251008,200000,1.1605,1.1606,1.1605,1.1606
EURUSD,20251008,200100,1.1606,1.1606,1.1599,1.1599
EURUSD,20251008,200200,1.1600,1.1602,1.1600,1.1602
EURUSD,20251008,200300,1.1602,1.1603,1.1602,1.1602
EURUSD,20251008,200400,1.1602,1.1604,1.1602,1.1604
EURUSD,20251008,200500,1.1604,1.1604,1.1599,1.1599
EURUSD,20251008,200600,1.1600,1.1600,1.1599,1.1599
EURUSD,20251008,200700,1.1600,1.1603,1.1600,1.1603
EURUSD,20251008,200800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251008,200900,1.1601,1.1602,1.1601,1.1601
EURUSD,20251008,201000,1.1602,1.1602,1.1601,1.1601
EURUSD,20251008,201100,1.1601,1.1602,1.1601,1.1602
EURUSD,20251008,201200,1.1603,1.1603,1.1600,1.1600
EURUSD,20251008,201300,1.1600,1.1600,1.1599,1.1599
EURUSD,20251008,201400,1.1599,1.1599,1.1598,1.1599
EURUSD,20251008,201500,1.1599,1.1600,1.1599,1.1600
EURUSD,20251008,201600,1.1600,1.1601,1.1599,1.1600
EURUSD,20251008,201700,1.1601,1.1615,1.1601,1.1610
EURUSD,20251008,201800,1.1611,1.1611,1.1608,1.1610
EURUSD,20251008,201900,1.1609,1.1610,1.1607,1.1607
EURUSD,20251008,202000,1.1608,1.1608,1.1607,1.1607
EURUSD,20251008,202100,1.1606,1.1606,1.1605,1.1605
EURUSD,20251008,202200,1.1606,1.1606,1.1604,1.1604
EURUSD,20251008,202300,1.1605,1.1605,1.1604,1.1604
EURUSD,20251008,202400,1.1605,1.1606,1.1605,1.1606
EURUSD,20251008,202500,1.1606,1.1607,1.1606,1.1607
EURUSD,20251008,202600,1.1606,1.1606,1.1605,1.1605
EURUSD,20251008,202700,1.1606,1.1608,1.1606,1.1608
EURUSD,20251008,202800,1.1609,1.1609,1.1608,1.1608
EURUSD,20251008,202900,1.1608,1.1610,1.1608,1.1610
EURUSD,20251008,203000,1.1611,1.1614,1.1611,1.1614
EURUSD,20251008,203100,1.1614,1.1614,1.1613,1.1614
EURUSD,20251008,203200,1.1613,1.1614,1.1613,1.1614
EURUSD,20251008,203300,1.1613,1.1614,1.1613,1.1614
EURUSD,20251008,203400,1.1615,1.1615,1.1614,1.1614
EURUSD,20251008,203500,1.1615,1.1615,1.1613,1.1613
EURUSD,20251008,203600,1.1614,1.1614,1.1613,1.1614
EURUSD,20251008,203700,1.1614,1.1615,1.1614,1.1615
EURUSD,20251008,203800,1.1615,1.1617,1.1615,1.1617
EURUSD,20251008,203900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,204000,1.1617,1.1618,1.1617,1.1618
EURUSD,20251008,204100,1.1619,1.1620,1.1619,1.1620
EURUSD,20251008,204200,1.1620,1.1620,1.1618,1.1618
EURUSD,20251008,204300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,204400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,204500,1.1618,1.1618,1.1617,1.1617
EURUSD,20251008,204600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,204700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,204800,1.1618,1.1618,1.1616,1.1616
EURUSD,20251008,204900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251008,205000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251008,205100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,205200,1.1618,1.1620,1.1618,1.1620
EURUSD,20251008,205300,1.1620,1.1620,1.1619,1.1620
EURUSD,20251008,205400,1.1620,1.1620,1.1618,1.1618
EURUSD,20251008,205500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251008,205600,1.1619,1.1620,1.1619,1.1620
EURUSD,20251008,205700,1.1620,1.1620,1.1619,1.1619
EURUSD,20251008,205800,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,205900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251008,210000,1.1618,1.1619,1.1618,1.1619
EURUSD,20251008,210100,1.1619,1.1622,1.1619,1.1622
EURUSD,20251008,210200,1.1623,1.1623,1.1622,1.1622
EURUSD,20251008,210300,1.1622,1.1623,1.1622,1.1623
EURUSD,20251008,210400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,210500,1.1623,1.1624,1.1623,1.1623
EURUSD,20251008,210600,1.1624,1.1624,1.1623,1.1623
EURUSD,20251008,210700,1.1623,1.1623,1.1622,1.1622
EURUSD,20251008,210800,1.1622,1.1623,1.1622,1.1623
EURUSD,20251008,210900,1.1623,1.1623,1.1622,1.1622
EURUSD,20251008,211000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,211100,1.1621,1.1622,1.1621,1.1622
EURUSD,20251008,211200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,211300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,211400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,211500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,211600,1.1622,1.1622,1.1621,1.1621
EURUSD,20251008,211700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251008,211800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,211900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,212000,1.1622,1.1622,1.1621,1.1621
EURUSD,20251008,212100,1.1621,1.1622,1.1621,1.1622
EURUSD,20251008,212200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,212300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,212400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,212500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,212600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,212700,1.1623,1.1624,1.1623,1.1623
EURUSD,20251008,212800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,212900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,213000,1.1622,1.1623,1.1622,1.1623
EURUSD,20251008,213100,1.1623,1.1624,1.1623,1.1624
EURUSD,20251008,213200,1.1624,1.1624,1.1623,1.1624
EURUSD,20251008,213300,1.1623,1.1624,1.1623,1.1623
EURUSD,20251008,213400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,213500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,213600,1.1623,1.1623,1.1622,1.1622
EURUSD,20251008,213700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,213800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,213900,1.1622,1.1623,1.1622,1.1623
EURUSD,20251008,214000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,214100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,214200,1.1623,1.1624,1.1623,1.1623
EURUSD,20251008,214300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,214400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,214500,1.1623,1.1623,1.1622,1.1622
EURUSD,20251008,214600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251008,214700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251008,214800,1.1623,1.1624,1.1623,1.1624
EURUSD,20251008,214900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,215000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,215100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,215200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,215300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,215400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,215500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,215600,1.1625,1.1626,1.1625,1.1626
EURUSD,20251008,215700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,215800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,215900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,220000,1.1626,1.1627,1.1626,1.1627
EURUSD,20251008,220100,1.1627,1.1628,1.1627,1.1628
EURUSD,20251008,220200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,220300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,220400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,220500,1.1628,1.1629,1.1628,1.1629
EURUSD,20251008,220600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,220700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,220800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,220900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,221000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,221100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,221200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,221300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,221400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,221500,1.1627,1.1627,1.1626,1.1627
EURUSD,20251008,221600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,221700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,221800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,221900,1.1627,1.1628,1.1627,1.1628
EURUSD,20251008,222000,1.1628,1.1629,1.1628,1.1629
EURUSD,20251008,222100,1.1629,1.1630,1.1629,1.1630
EURUSD,20251008,222200,1.1631,1.1631,1.1630,1.1630
EURUSD,20251008,222300,1.1631,1.1631,1.1630,1.1630
EURUSD,20251008,222400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251008,222500,1.1630,1.1631,1.1630,1.1631
EURUSD,20251008,222600,1.1631,1.1631,1.1628,1.1628
EURUSD,20251008,222700,1.1627,1.1627,1.1626,1.1626
EURUSD,20251008,222800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,222900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,223000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,223100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,223200,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,223300,1.1625,1.1626,1.1625,1.1626
EURUSD,20251008,223400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,223500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,223600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,223700,1.1625,1.1626,1.1625,1.1626
EURUSD,20251008,223800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,223900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,224000,1.1626,1.1627,1.1626,1.1627
EURUSD,20251008,224100,1.1627,1.1628,1.1627,1.1628
EURUSD,20251008,224200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,224300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,224400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,224500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,224600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,224700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,224800,1.1627,1.1628,1.1627,1.1628
EURUSD,20251008,224900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,225000,1.1627,1.1628,1.1627,1.1628
EURUSD,20251008,225100,1.1629,1.1630,1.1629,1.1630
EURUSD,20251008,225200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,225300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,225400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251008,225500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,225600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,225700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,225800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,225900,1.1628,1.1628,1.1627,1.1627
EURUSD,20251008,230000,1.1627,1.1628,1.1627,1.1628
EURUSD,20251008,230100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,230200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,230300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,230400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251008,230500,1.1628,1.1628,1.1627,1.1627
EURUSD,20251008,230600,1.1626,1.1626,1.1624,1.1625
EURUSD,20251008,230700,1.1624,1.1625,1.1624,1.1624
EURUSD,20251008,230800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251008,230900,1.1623,1.1624,1.1623,1.1624
EURUSD,20251008,231000,1.1625,1.1625,1.1624,1.1624
EURUSD,20251008,231100,1.1625,1.1625,1.1624,1.1625
EURUSD,20251008,231200,1.1624,1.1625,1.1624,1.1625
EURUSD,20251008,231300,1.1624,1.1625,1.1624,1.1624
EURUSD,20251008,231400,1.1625,1.1625,1.1624,1.1624
EURUSD,20251008,231500,1.1625,1.1625,1.1624,1.1625
EURUSD,20251008,231600,1.1624,1.1625,1.1624,1.1625
EURUSD,20251008,231700,1.1624,1.1625,1.1624,1.1625
EURUSD,20251008,231800,1.1624,1.1625,1.1624,1.1625
EURUSD,20251008,231900,1.1624,1.1625,1.1624,1.1625
EURUSD,20251008,232000,1.1624,1.1625,1.1624,1.1625
EURUSD,20251008,232100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,232200,1.1624,1.1625,1.1624,1.1625
EURUSD,20251008,232300,1.1624,1.1625,1.1624,1.1625
EURUSD,20251008,232400,1.1624,1.1626,1.1623,1.1624
EURUSD,20251008,232500,1.1625,1.1625,1.1624,1.1625
EURUSD,20251008,232600,1.1624,1.1625,1.1623,1.1624
EURUSD,20251008,232700,1.1625,1.1625,1.1624,1.1625
EURUSD,20251008,232800,1.1625,1.1626,1.1625,1.1625
EURUSD,20251008,232900,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,233000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,233100,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,233200,1.1625,1.1626,1.1625,1.1625
EURUSD,20251008,233300,1.1626,1.1626,1.1625,1.1626
EURUSD,20251008,233400,1.1625,1.1626,1.1625,1.1625
EURUSD,20251008,233500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,233600,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,233700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,233800,1.1625,1.1625,1.1624,1.1625
EURUSD,20251008,233900,1.1625,1.1625,1.1624,1.1625
EURUSD,20251008,234000,1.1625,1.1625,1.1624,1.1625
EURUSD,20251008,234100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,234200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251008,234300,1.1625,1.1625,1.1624,1.1625
EURUSD,20251008,234400,1.1625,1.1625,1.1624,1.1625
EURUSD,20251008,234500,1.1625,1.1626,1.1625,1.1626
EURUSD,20251008,234600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251008,234700,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,234800,1.1625,1.1626,1.1625,1.1626
EURUSD,20251008,234900,1.1626,1.1626,1.1625,1.1625
EURUSD,20251008,235000,1.1626,1.1627,1.1626,1.1627
EURUSD,20251008,235100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,235200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,235300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,235400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,235500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,235600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,235700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,235800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251008,235900,1.1627,1.1628,1.1627,1.1627
EURUSD,20251009,000000,1.1628,1.1628,1.1627,1.1627
GBPUSD,20251008,000100,1.3428,1.3428,1.3426,1.3426
GBPUSD,20251008,000200,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251008,000300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,000400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,000500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,000600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251008,000700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251008,000800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,000900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,001000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251008,001100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251008,001200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251008,001300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251008,001400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251008,001500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,001600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251008,001700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,001800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251008,001900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251008,002000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251008,002100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251008,002200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,002300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,002400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,002500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,002600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,002700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,002800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,002900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,003000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,003100,1.3424,1.3425,1.3424,1.3424
GBPUSD,20251008,003200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251008,003300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251008,003400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251008,003500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251008,003600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251008,003700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251008,003800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251008,003900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,004000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,004100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,004200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,004300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,004400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,004500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,004600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,004700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,004800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,004900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,005000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,005100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,005200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,005300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,005400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,005500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,005600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,005700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251008,005800,1.3425,1.3425,1.3423,1.3423
GBPUSD,20251008,005900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251008,010000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251008,010100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251008,010200,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251008,010300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251008,010400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,010500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,010600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,010700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,010800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,010900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251008,011000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,011100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251008,011200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,011300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,011400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,011500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,011600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,011700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,011800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251008,011900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,012000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251008,012100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251008,012200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,012300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,012400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,012500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,012600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,012700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251008,012800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,012900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,013000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,013100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,013200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,013300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,013400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,013500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,013600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,013700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,013800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,013900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,014000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,014100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,014200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251008,014300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251008,014400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251008,014500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251008,014600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251008,014700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,014800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,014900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,015000,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251008,015100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251008,015200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251008,015300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251008,015400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251008,015500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,015600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251008,015700,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251008,015800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251008,015900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251008,020000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251008,020100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251008,020200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251008,020300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251008,020400,1.3418,1.3418,1.3417,1.3418
GBPUSD,20251008,020500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251008,020600,1.3418,1.3418,1.3416,1.3416
GBPUSD,20251008,020700,1.3415,1.3415,1.3414,1.3415
GBPUSD,20251008,020800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251008,020900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251008,021000,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251008,021100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251008,021200,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251008,021300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251008,021400,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251008,021500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251008,021600,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251008,021700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251008,021800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251008,021900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251008,022000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251008,022100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251008,022200,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251008,022300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251008,022400,1.3411,1.3411,1.3410,1.3411
GBPUSD,20251008,022500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251008,022600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251008,022700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251008,022800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251008,022900,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251008,023000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251008,023100,1.3411,1.3411,1.3410,1.3411
GBPUSD,20251008,023200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251008,023300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251008,023400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251008,023500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251008,023600,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251008,023700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251008,023800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251008,023900,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251008,024000,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251008,024100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251008,024200,1.3413,1.3413,1.3412,1.3413
GBPUSD,20251008,024300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251008,024400,1.3413,1.3414,1.3413,1.3413
GBPUSD,20251008,024500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251008,024600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251008,024700,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251008,024800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251008,024900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251008,025000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251008,025100,1.3414,1.3416,1.3414,1.3416
GBPUSD,20251008,025200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251008,025300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251008,025400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251008,025500,1.3416,1.3417,1.3416,1.3416
GBPUSD,20251008,025600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251008,025700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251008,025800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251008,025900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251008,030000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251008,030100,1.3414,1.3414,1.3406,1.3409
GBPUSD,20251008,030200,1.3408,1.3411,1.3408,1.3410
GBPUSD,20251008,030300,1.3409,1.3409,1.3407,1.3407
GBPUSD,20251008,030400,1.3408,1.3410,1.3407,1.3410
GBPUSD,20251008,030500,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251008,030600,1.3409,1.3409,1.3405,1.3405
GBPUSD,20251008,030700,1.3406,1.3407,1.3405,1.3406
GBPUSD,20251008,030800,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251008,030900,1.3407,1.3408,1.3406,1.3408
GBPUSD,20251008,031000,1.3408,1.3409,1.3408,1.3408
GBPUSD,20251008,031100,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251008,031200,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251008,031300,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251008,031400,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251008,031500,1.3412,1.3413,1.3411,1.3411
GBPUSD,20251008,031600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251008,031700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251008,031800,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251008,031900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251008,032000,1.3411,1.3412,1.3410,1.3410
GBPUSD,20251008,032100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251008,032200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251008,032300,1.3409,1.3410,1.3408,1.3408
GBPUSD,20251008,032400,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251008,032500,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251008,032600,1.3407,1.3407,1.3405,1.3405
GBPUSD,20251008,032700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251008,032800,1.3403,1.3403,1.3402,1.3403
GBPUSD,20251008,032900,1.3403,1.3403,1.3401,1.3401
GBPUSD,20251008,033000,1.3401,1.3403,1.3401,1.3403
GBPUSD,20251008,033100,1.3402,1.3405,1.3401,1.3404
GBPUSD,20251008,033200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251008,033300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,033400,1.3403,1.3404,1.3403,1.3403
GBPUSD,20251008,033500,1.3403,1.3404,1.3403,1.3403
GBPUSD,20251008,033600,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251008,033700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251008,033800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251008,033900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,034000,1.3402,1.3402,1.3400,1.3401
GBPUSD,20251008,034100,1.3401,1.3401,1.3400,1.3401
GBPUSD,20251008,034200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,034300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251008,034400,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251008,034500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251008,034600,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251008,034700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,034800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,034900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,035000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,035100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,035200,1.3398,1.3398,1.3396,1.3397
GBPUSD,20251008,035300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,035400,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251008,035500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,035600,1.3398,1.3398,1.3397,1.3398
GBPUSD,20251008,035700,1.3398,1.3398,1.3396,1.3396
GBPUSD,20251008,035800,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251008,035900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251008,040000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251008,040100,1.3395,1.3396,1.3393,1.3393
GBPUSD,20251008,040200,1.3393,1.3395,1.3393,1.3395
GBPUSD,20251008,040300,1.3395,1.3395,1.3394,1.3395
GBPUSD,20251008,040400,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251008,040500,1.3393,1.3394,1.3393,1.3393
GBPUSD,20251008,040600,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251008,040700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251008,040800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251008,040900,1.3393,1.3393,1.3391,1.3391
GBPUSD,20251008,041000,1.3391,1.3392,1.3390,1.3392
GBPUSD,20251008,041100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251008,041200,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251008,041300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251008,041400,1.3395,1.3395,1.3393,1.3393
GBPUSD,20251008,041500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251008,041600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251008,041700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251008,041800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,041900,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251008,042000,1.3392,1.3394,1.3392,1.3393
GBPUSD,20251008,042100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,042200,1.3392,1.3394,1.3392,1.3394
GBPUSD,20251008,042300,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251008,042400,1.3394,1.3396,1.3394,1.3396
GBPUSD,20251008,042500,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251008,042600,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251008,042700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,042800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,042900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251008,043000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251008,043100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,043200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251008,043300,1.3399,1.3399,1.3397,1.3397
GBPUSD,20251008,043400,1.3397,1.3398,1.3397,1.3398
GBPUSD,20251008,043500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,043600,1.3398,1.3399,1.3398,1.3398
GBPUSD,20251008,043700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,043800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,043900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,044000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251008,044100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251008,044200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251008,044300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251008,044400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251008,044500,1.3398,1.3399,1.3398,1.3398
GBPUSD,20251008,044600,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251008,044700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,044800,1.3399,1.3399,1.3398,1.3399
GBPUSD,20251008,044900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251008,045000,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251008,045100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251008,045200,1.3399,1.3400,1.3399,1.3399
GBPUSD,20251008,045300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251008,045400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,045500,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251008,045600,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251008,045700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251008,045800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251008,045900,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251008,050000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251008,050100,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251008,050200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251008,050300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251008,050400,1.3395,1.3395,1.3394,1.3395
GBPUSD,20251008,050500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251008,050600,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251008,050700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251008,050800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251008,050900,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251008,051000,1.3392,1.3392,1.3390,1.3390
GBPUSD,20251008,051100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,051200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251008,051300,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251008,051400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,051500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,051600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251008,051700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251008,051800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251008,051900,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251008,052000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,052100,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251008,052200,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251008,052300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,052400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,052500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,052600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251008,052700,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251008,052800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,052900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,053000,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251008,053100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,053200,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251008,053300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,053400,1.3391,1.3391,1.3390,1.3391
GBPUSD,20251008,053500,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251008,053600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,053700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,053800,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251008,053900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,054000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,054100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,054200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,054300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,054400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,054500,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251008,054600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,054700,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251008,054800,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251008,054900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251008,055000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251008,055100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251008,055200,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251008,055300,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251008,055400,1.3396,1.3396,1.3395,1.3396
GBPUSD,20251008,055500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251008,055600,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251008,055700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251008,055800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251008,055900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251008,060000,1.3397,1.3398,1.3397,1.3398
GBPUSD,20251008,060100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,060200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,060300,1.3398,1.3398,1.3396,1.3396
GBPUSD,20251008,060400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251008,060500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251008,060600,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251008,060700,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251008,060800,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251008,060900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251008,061000,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251008,061100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251008,061200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,061300,1.3392,1.3392,1.3391,1.3392
GBPUSD,20251008,061400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,061500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,061600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,061700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,061800,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251008,061900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251008,062000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,062100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,062200,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251008,062300,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251008,062400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251008,062500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,062600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,062700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,062800,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251008,062900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,063000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,063100,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251008,063200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,063300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,063400,1.3390,1.3390,1.3389,1.3390
GBPUSD,20251008,063500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,063600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251008,063700,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251008,063800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,063900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,064000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,064100,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251008,064200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251008,064300,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251008,064400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251008,064500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251008,064600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251008,064700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251008,064800,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251008,064900,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251008,065000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,065100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,065200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,065300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,065400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,065500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,065600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251008,065700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,065800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,065900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,070000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,070100,1.3392,1.3392,1.3390,1.3390
GBPUSD,20251008,070200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,070300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,070400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251008,070500,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251008,070600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251008,070700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251008,070800,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251008,070900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251008,071000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,071100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,071200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,071300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,071400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,071500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,071600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,071700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,071800,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251008,071900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251008,072000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251008,072100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,072200,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251008,072300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,072400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,072500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,072600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251008,072700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251008,072800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251008,072900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251008,073000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251008,073100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,073200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,073300,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251008,073400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251008,073500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251008,073600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251008,073700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251008,073800,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251008,073900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251008,074000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,074100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,074200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251008,074300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251008,074400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251008,074500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251008,074600,1.3383,1.3386,1.3383,1.3386
GBPUSD,20251008,074700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251008,074800,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251008,074900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251008,075000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251008,075100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251008,075200,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251008,075300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251008,075400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,075500,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251008,075600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251008,075700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251008,075800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251008,075900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251008,080000,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251008,080100,1.3390,1.3392,1.3390,1.3392
GBPUSD,20251008,080200,1.3391,1.3391,1.3388,1.3388
GBPUSD,20251008,080300,1.3387,1.3388,1.3386,1.3388
GBPUSD,20251008,080400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251008,080500,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251008,080600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251008,080700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,080800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251008,080900,1.3390,1.3390,1.3388,1.3388
GBPUSD,20251008,081000,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251008,081100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251008,081200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251008,081300,1.3387,1.3387,1.3384,1.3384
GBPUSD,20251008,081400,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251008,081500,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251008,081600,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251008,081700,1.3383,1.3385,1.3383,1.3384
GBPUSD,20251008,081800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251008,081900,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251008,082000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251008,082100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251008,082200,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251008,082300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251008,082400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251008,082500,1.3385,1.3387,1.3385,1.3386
GBPUSD,20251008,082600,1.3387,1.3389,1.3387,1.3389
GBPUSD,20251008,082700,1.3390,1.3394,1.3390,1.3393
GBPUSD,20251008,082800,1.3392,1.3392,1.3391,1.3392
GBPUSD,20251008,082900,1.3393,1.3393,1.3390,1.3391
GBPUSD,20251008,083000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251008,083100,1.3388,1.3389,1.3387,1.3389
GBPUSD,20251008,083200,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251008,083300,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251008,083400,1.3392,1.3394,1.3392,1.3394
GBPUSD,20251008,083500,1.3393,1.3393,1.3389,1.3390
GBPUSD,20251008,083600,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251008,083700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251008,083800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251008,083900,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251008,084000,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251008,084100,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251008,084200,1.3384,1.3386,1.3384,1.3386
GBPUSD,20251008,084300,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251008,084400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251008,084500,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251008,084600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251008,084700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251008,084800,1.3390,1.3393,1.3390,1.3393
GBPUSD,20251008,084900,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251008,085000,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251008,085100,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251008,085200,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251008,085300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251008,085400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251008,085500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,085600,1.3391,1.3392,1.3390,1.3391
GBPUSD,20251008,085700,1.3392,1.3393,1.3392,1.3392
GBPUSD,20251008,085800,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251008,085900,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251008,090000,1.3395,1.3395,1.3394,1.3395
GBPUSD,20251008,090100,1.3394,1.3396,1.3393,1.3394
GBPUSD,20251008,090200,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251008,090300,1.3395,1.3399,1.3395,1.3397
GBPUSD,20251008,090400,1.3396,1.3396,1.3394,1.3394
GBPUSD,20251008,090500,1.3393,1.3397,1.3393,1.3397
GBPUSD,20251008,090600,1.3397,1.3398,1.3397,1.3398
GBPUSD,20251008,090700,1.3398,1.3398,1.3397,1.3398
GBPUSD,20251008,090800,1.3398,1.3400,1.3397,1.3400
GBPUSD,20251008,090900,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251008,091000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251008,091100,1.3400,1.3401,1.3399,1.3401
GBPUSD,20251008,091200,1.3400,1.3401,1.3399,1.3401
GBPUSD,20251008,091300,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251008,091400,1.3399,1.3401,1.3399,1.3400
GBPUSD,20251008,091500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251008,091600,1.3398,1.3398,1.3396,1.3397
GBPUSD,20251008,091700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251008,091800,1.3395,1.3397,1.3395,1.3397
GBPUSD,20251008,091900,1.3396,1.3397,1.3395,1.3395
GBPUSD,20251008,092000,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251008,092100,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251008,092200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251008,092300,1.3396,1.3398,1.3396,1.3398
GBPUSD,20251008,092400,1.3398,1.3399,1.3398,1.3398
GBPUSD,20251008,092500,1.3399,1.3400,1.3398,1.3400
GBPUSD,20251008,092600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,092700,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251008,092800,1.3403,1.3405,1.3403,1.3405
GBPUSD,20251008,092900,1.3405,1.3405,1.3403,1.3403
GBPUSD,20251008,093000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,093100,1.3402,1.3404,1.3401,1.3404
GBPUSD,20251008,093200,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251008,093300,1.3406,1.3407,1.3405,1.3407
GBPUSD,20251008,093400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251008,093500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251008,093600,1.3406,1.3411,1.3406,1.3411
GBPUSD,20251008,093700,1.3412,1.3412,1.3410,1.3410
GBPUSD,20251008,093800,1.3411,1.3413,1.3411,1.3412
GBPUSD,20251008,093900,1.3411,1.3412,1.3410,1.3410
GBPUSD,20251008,094000,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251008,094100,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251008,094200,1.3406,1.3407,1.3405,1.3407
GBPUSD,20251008,094300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251008,094400,1.3408,1.3409,1.3408,1.3408
GBPUSD,20251008,094500,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251008,094600,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251008,094700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251008,094800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251008,094900,1.3412,1.3415,1.3412,1.3415
GBPUSD,20251008,095000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251008,095100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251008,095200,1.3413,1.3415,1.3413,1.3415
GBPUSD,20251008,095300,1.3414,1.3414,1.3413,1.3414
GBPUSD,20251008,095400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251008,095500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251008,095600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251008,095700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251008,095800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251008,095900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251008,100000,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251008,100100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251008,100200,1.3415,1.3417,1.3415,1.3417
GBPUSD,20251008,100300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251008,100400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251008,100500,1.3418,1.3421,1.3418,1.3421
GBPUSD,20251008,100600,1.3422,1.3423,1.3421,1.3422
GBPUSD,20251008,100700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,100800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251008,100900,1.3420,1.3423,1.3420,1.3423
GBPUSD,20251008,101000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251008,101100,1.3423,1.3423,1.3421,1.3422
GBPUSD,20251008,101200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,101300,1.3422,1.3423,1.3421,1.3421
GBPUSD,20251008,101400,1.3422,1.3422,1.3421,1.3422
GBPUSD,20251008,101500,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251008,101600,1.3421,1.3421,1.3419,1.3419
GBPUSD,20251008,101700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251008,101800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251008,101900,1.3417,1.3419,1.3417,1.3419
GBPUSD,20251008,102000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251008,102100,1.3419,1.3422,1.3419,1.3422
GBPUSD,20251008,102200,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251008,102300,1.3422,1.3423,1.3421,1.3421
GBPUSD,20251008,102400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251008,102500,1.3418,1.3418,1.3416,1.3416
GBPUSD,20251008,102600,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251008,102700,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251008,102800,1.3415,1.3418,1.3415,1.3418
GBPUSD,20251008,102900,1.3418,1.3418,1.3417,1.3418
GBPUSD,20251008,103000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251008,103100,1.3417,1.3418,1.3417,1.3417
GBPUSD,20251008,103200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251008,103300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251008,103400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251008,103500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251008,103600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251008,103700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251008,103800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251008,103900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251008,104000,1.3418,1.3418,1.3417,1.3418
GBPUSD,20251008,104100,1.3418,1.3418,1.3416,1.3416
GBPUSD,20251008,104200,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251008,104300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251008,104400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251008,104500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251008,104600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251008,104700,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251008,104800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251008,104900,1.3415,1.3415,1.3413,1.3413
GBPUSD,20251008,105000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251008,105100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251008,105200,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251008,105300,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251008,105400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251008,105500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251008,105600,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251008,105700,1.3409,1.3410,1.3407,1.3407
GBPUSD,20251008,105800,1.3406,1.3406,1.3404,1.3405
GBPUSD,20251008,105900,1.3406,1.3407,1.3406,1.3406
GBPUSD,20251008,110000,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251008,110100,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251008,110200,1.3407,1.3409,1.3407,1.3409
GBPUSD,20251008,110300,1.3409,1.3409,1.3406,1.3406
GBPUSD,20251008,110400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251008,110500,1.3403,1.3405,1.3403,1.3405
GBPUSD,20251008,110600,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251008,110700,1.3407,1.3409,1.3407,1.3409
GBPUSD,20251008,110800,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251008,110900,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251008,111000,1.3407,1.3408,1.3406,1.3407
GBPUSD,20251008,111100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251008,111200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251008,111300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251008,111400,1.3406,1.3408,1.3406,1.3408
GBPUSD,20251008,111500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251008,111600,1.3409,1.3411,1.3409,1.3410
GBPUSD,20251008,111700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251008,111800,1.3410,1.3410,1.3407,1.3407
GBPUSD,20251008,111900,1.3407,1.3410,1.3407,1.3410
GBPUSD,20251008,112000,1.3410,1.3410,1.3408,1.3408
GBPUSD,20251008,112100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251008,112200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251008,112300,1.3408,1.3410,1.3408,1.3410
GBPUSD,20251008,112400,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251008,112500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251008,112600,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251008,112700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251008,112800,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251008,112900,1.3408,1.3410,1.3408,1.3410
GBPUSD,20251008,113000,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251008,113100,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251008,113200,1.3410,1.3410,1.3408,1.3409
GBPUSD,20251008,113300,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251008,113400,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251008,113500,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251008,113600,1.3408,1.3408,1.3407,1.3408
GBPUSD,20251008,113700,1.3408,1.3410,1.3408,1.3410
GBPUSD,20251008,113800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251008,113900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251008,114000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251008,114100,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251008,114200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251008,114300,1.3408,1.3408,1.3405,1.3405
GBPUSD,20251008,114400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251008,114500,1.3404,1.3404,1.3402,1.3402
GBPUSD,20251008,114600,1.3403,1.3404,1.3403,1.3403
GBPUSD,20251008,114700,1.3404,1.3406,1.3404,1.3406
GBPUSD,20251008,114800,1.3405,1.3405,1.3403,1.3404
GBPUSD,20251008,114900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251008,115000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251008,115100,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251008,115200,1.3405,1.3406,1.3403,1.3403
GBPUSD,20251008,115300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,115400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251008,115500,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251008,115600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251008,115700,1.3400,1.3400,1.3399,1.3400
GBPUSD,20251008,115800,1.3401,1.3403,1.3400,1.3400
GBPUSD,20251008,115900,1.3399,1.3400,1.3399,1.3399
GBPUSD,20251008,120000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251008,120100,1.3401,1.3401,1.3400,1.3401
GBPUSD,20251008,120200,1.3402,1.3402,1.3401,1.3402
GBPUSD,20251008,120300,1.3403,1.3405,1.3403,1.3405
GBPUSD,20251008,120400,1.3406,1.3408,1.3406,1.3408
GBPUSD,20251008,120500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251008,120600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251008,120700,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251008,120800,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251008,120900,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251008,121000,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251008,121100,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251008,121200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251008,121300,1.3406,1.3408,1.3406,1.3408
GBPUSD,20251008,121400,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251008,121500,1.3409,1.3411,1.3409,1.3411
GBPUSD,20251008,121600,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251008,121700,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251008,121800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251008,121900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251008,122000,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251008,122100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251008,122200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251008,122300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251008,122400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251008,122500,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251008,122600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251008,122700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251008,122800,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251008,122900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251008,123000,1.3418,1.3419,1.3417,1.3419
GBPUSD,20251008,123100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251008,123200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251008,123300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251008,123400,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251008,123500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251008,123600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251008,123700,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251008,123800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,123900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251008,124000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251008,124100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251008,124200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251008,124300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,124400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,124500,1.3421,1.3424,1.3421,1.3424
GBPUSD,20251008,124600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251008,124700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251008,124800,1.3424,1.3425,1.3424,1.3424
GBPUSD,20251008,124900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251008,125000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251008,125100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251008,125200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251008,125300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251008,125400,1.3424,1.3424,1.3421,1.3421
GBPUSD,20251008,125500,1.3420,1.3420,1.3418,1.3420
GBPUSD,20251008,125600,1.3420,1.3420,1.3417,1.3418
GBPUSD,20251008,125700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251008,125800,1.3417,1.3420,1.3417,1.3419
GBPUSD,20251008,125900,1.3418,1.3418,1.3410,1.3411
GBPUSD,20251008,130000,1.3412,1.3413,1.3410,1.3411
GBPUSD,20251008,130100,1.3412,1.3412,1.3407,1.3410
GBPUSD,20251008,130200,1.3411,1.3411,1.3406,1.3406
GBPUSD,20251008,130300,1.3407,1.3409,1.3406,1.3408
GBPUSD,20251008,130400,1.3407,1.3408,1.3406,1.3408
GBPUSD,20251008,130500,1.3409,1.3411,1.3409,1.3411
GBPUSD,20251008,130600,1.3411,1.3413,1.3410,1.3412
GBPUSD,20251008,130700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251008,130800,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251008,130900,1.3414,1.3414,1.3413,1.3414
GBPUSD,20251008,131000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251008,131100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251008,131200,1.3412,1.3412,1.3409,1.3409
GBPUSD,20251008,131300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251008,131400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251008,131500,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251008,131600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251008,131700,1.3410,1.3411,1.3410,1.3410
GBPUSD,20251008,131800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251008,131900,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251008,132000,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251008,132100,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251008,132200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251008,132300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251008,132400,1.3406,1.3406,1.3403,1.3403
GBPUSD,20251008,132500,1.3404,1.3405,1.3403,1.3403
GBPUSD,20251008,132600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251008,132700,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251008,132800,1.3402,1.3404,1.3402,1.3404
GBPUSD,20251008,132900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251008,133000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251008,133100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251008,133200,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251008,133300,1.3403,1.3403,1.3401,1.3401
GBPUSD,20251008,133400,1.3400,1.3402,1.3400,1.3401
GBPUSD,20251008,133500,1.3400,1.3401,1.3400,1.3400
GBPUSD,20251008,133600,1.3399,1.3401,1.3399,1.3401
GBPUSD,20251008,133700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,133800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251008,133900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251008,134000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251008,134100,1.3404,1.3404,1.3403,1.3404
GBPUSD,20251008,134200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251008,134300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251008,134400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,134500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,134600,1.3403,1.3403,1.3402,1.3403
GBPUSD,20251008,134700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,134800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251008,134900,1.3403,1.3404,1.3403,1.3403
GBPUSD,20251008,135000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251008,135100,1.3405,1.3407,1.3405,1.3407
GBPUSD,20251008,135200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251008,135300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251008,135400,1.3407,1.3407,1.3405,1.3405
GBPUSD,20251008,135500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251008,135600,1.3406,1.3406,1.3404,1.3404
GBPUSD,20251008,135700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251008,135800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251008,135900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251008,140000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251008,140100,1.3406,1.3407,1.3406,1.3406
GBPUSD,20251008,140200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251008,140300,1.3406,1.3408,1.3406,1.3408
GBPUSD,20251008,140400,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251008,140500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251008,140600,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251008,140700,1.3410,1.3412,1.3410,1.3412
GBPUSD,20251008,140800,1.3411,1.3411,1.3409,1.3409
GBPUSD,20251008,140900,1.3409,1.3409,1.3408,1.3409
GBPUSD,20251008,141000,1.3408,1.3408,1.3407,1.3408
GBPUSD,20251008,141100,1.3408,1.3408,1.3406,1.3406
GBPUSD,20251008,141200,1.3407,1.3409,1.3407,1.3409
GBPUSD,20251008,141300,1.3409,1.3413,1.3409,1.3413
GBPUSD,20251008,141400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251008,141500,1.3414,1.3414,1.3413,1.3414
GBPUSD,20251008,141600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251008,141700,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251008,141800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251008,141900,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251008,142000,1.3410,1.3412,1.3410,1.3411
GBPUSD,20251008,142100,1.3412,1.3415,1.3411,1.3414
GBPUSD,20251008,142200,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251008,142300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251008,142400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251008,142500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251008,142600,1.3411,1.3411,1.3410,1.3411
GBPUSD,20251008,142700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251008,142800,1.3412,1.3412,1.3410,1.3410
GBPUSD,20251008,142900,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251008,143000,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251008,143100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251008,143200,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251008,143300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251008,143400,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251008,143500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251008,143600,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251008,143700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251008,143800,1.3410,1.3410,1.3408,1.3409
GBPUSD,20251008,143900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251008,144000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251008,144100,1.3410,1.3412,1.3410,1.3412
GBPUSD,20251008,144200,1.3413,1.3413,1.3411,1.3412
GBPUSD,20251008,144300,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251008,144400,1.3412,1.3414,1.3412,1.3414
GBPUSD,20251008,144500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251008,144600,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251008,144700,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251008,144800,1.3411,1.3413,1.3410,1.3413
GBPUSD,20251008,144900,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251008,145000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251008,145100,1.3411,1.3411,1.3410,1.3411
GBPUSD,20251008,145200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251008,145300,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251008,145400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251008,145500,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251008,145600,1.3415,1.3417,1.3415,1.3417
GBPUSD,20251008,145700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251008,145800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251008,145900,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251008,150000,1.3417,1.3417,1.3416,1.3417
GBPUSD,20251008,150100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251008,150200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251008,150300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251008,150400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251008,150500,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251008,150600,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251008,150700,1.3417,1.3419,1.3417,1.3419
GBPUSD,20251008,150800,1.3419,1.3420,1.3419,1.3419
GBPUSD,20251008,150900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251008,151000,1.3418,1.3420,1.3418,1.3420
GBPUSD,20251008,151100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251008,151200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251008,151300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251008,151400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251008,151500,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251008,151600,1.3422,1.3425,1.3422,1.3425
GBPUSD,20251008,151700,1.3425,1.3427,1.3425,1.3427
GBPUSD,20251008,151800,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251008,151900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251008,152000,1.3427,1.3428,1.3426,1.3426
GBPUSD,20251008,152100,1.3427,1.3427,1.3424,1.3424
GBPUSD,20251008,152200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251008,152300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251008,152400,1.3423,1.3423,1.3420,1.3420
GBPUSD,20251008,152500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,152600,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251008,152700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251008,152800,1.3423,1.3423,1.3421,1.3421
GBPUSD,20251008,152900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251008,153000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251008,153100,1.3419,1.3420,1.3419,1.3419
GBPUSD,20251008,153200,1.3420,1.3421,1.3418,1.3420
GBPUSD,20251008,153300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251008,153400,1.3420,1.3422,1.3420,1.3422
GBPUSD,20251008,153500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251008,153600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251008,153700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,153800,1.3422,1.3424,1.3422,1.3422
GBPUSD,20251008,153900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251008,154000,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251008,154100,1.3420,1.3422,1.3420,1.3422
GBPUSD,20251008,154200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251008,154300,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251008,154400,1.3424,1.3426,1.3424,1.3425
GBPUSD,20251008,154500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251008,154600,1.3426,1.3426,1.3420,1.3420
GBPUSD,20251008,154700,1.3421,1.3421,1.3419,1.3420
GBPUSD,20251008,154800,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251008,154900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251008,155000,1.3419,1.3421,1.3419,1.3420
GBPUSD,20251008,155100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251008,155200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251008,155300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251008,155400,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251008,155500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251008,155600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251008,155700,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251008,155800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251008,155900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251008,160000,1.3426,1.3426,1.3423,1.3423
GBPUSD,20251008,160100,1.3422,1.3422,1.3420,1.3422
GBPUSD,20251008,160200,1.3422,1.3423,1.3421,1.3422
GBPUSD,20251008,160300,1.3422,1.3426,1.3422,1.3426
GBPUSD,20251008,160400,1.3427,1.3429,1.3426,1.3426
GBPUSD,20251008,160500,1.3426,1.3428,1.3426,1.3427
GBPUSD,20251008,160600,1.3426,1.3426,1.3424,1.3425
GBPUSD,20251008,160700,1.3426,1.3426,1.3424,1.3425
GBPUSD,20251008,160800,1.3425,1.3427,1.3425,1.3427
GBPUSD,20251008,160900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251008,161000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251008,161100,1.3427,1.3428,1.3425,1.3428
GBPUSD,20251008,161200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251008,161300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251008,161400,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251008,161500,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251008,161600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251008,161700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251008,161800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251008,161900,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251008,162000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251008,162100,1.3431,1.3432,1.3430,1.3432
GBPUSD,20251008,162200,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251008,162300,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251008,162400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251008,162500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251008,162600,1.3432,1.3432,1.3430,1.3432
GBPUSD,20251008,162700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251008,162800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251008,162900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251008,163000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251008,163100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251008,163200,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251008,163300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251008,163400,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251008,163500,1.3436,1.3436,1.3434,1.3435
GBPUSD,20251008,163600,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251008,163700,1.3433,1.3434,1.3432,1.3434
GBPUSD,20251008,163800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251008,163900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251008,164000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251008,164100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251008,164200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251008,164300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251008,164400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251008,164500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251008,164600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251008,164700,1.3433,1.3435,1.3433,1.3435
GBPUSD,20251008,164800,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251008,164900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251008,165000,1.3433,1.3433,1.3430,1.3430
GBPUSD,20251008,165100,1.3429,1.3429,1.3426,1.3426
GBPUSD,20251008,165200,1.3427,1.3427,1.3422,1.3422
GBPUSD,20251008,165300,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251008,165400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251008,165500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251008,165600,1.3423,1.3423,1.3419,1.3419
GBPUSD,20251008,165700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251008,165800,1.3418,1.3418,1.3417,1.3418
GBPUSD,20251008,165900,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251008,170000,1.3421,1.3421,1.3419,1.3419
GBPUSD,20251008,170100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251008,170200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251008,170300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251008,170400,1.3420,1.3421,1.3418,1.3419
GBPUSD,20251008,170500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251008,170600,1.3417,1.3418,1.3417,1.3417
GBPUSD,20251008,170700,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251008,170800,1.3418,1.3418,1.3415,1.3415
GBPUSD,20251008,170900,1.3414,1.3414,1.3411,1.3413
GBPUSD,20251008,171000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251008,171100,1.3414,1.3414,1.3410,1.3410
GBPUSD,20251008,171200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251008,171300,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251008,171400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251008,171500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251008,171600,1.3410,1.3410,1.3408,1.3408
GBPUSD,20251008,171700,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251008,171800,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251008,171900,1.3410,1.3410,1.3406,1.3406
GBPUSD,20251008,172000,1.3405,1.3405,1.3403,1.3403
GBPUSD,20251008,172100,1.3403,1.3406,1.3403,1.3406
GBPUSD,20251008,172200,1.3405,1.3405,1.3404,1.3405
GBPUSD,20251008,172300,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251008,172400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251008,172500,1.3407,1.3409,1.3407,1.3409
GBPUSD,20251008,172600,1.3410,1.3410,1.3408,1.3408
GBPUSD,20251008,172700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251008,172800,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251008,172900,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251008,173000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251008,173100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251008,173200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251008,173300,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251008,173400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251008,173500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251008,173600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251008,173700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251008,173800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251008,173900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251008,174000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251008,174100,1.3401,1.3401,1.3400,1.3401
GBPUSD,20251008,174200,1.3402,1.3403,1.3402,1.3402
GBPUSD,20251008,174300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,174400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,174500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,174600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,174700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,174800,1.3400,1.3400,1.3397,1.3397
GBPUSD,20251008,174900,1.3396,1.3397,1.3395,1.3395
GBPUSD,20251008,175000,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251008,175100,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251008,175200,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251008,175300,1.3392,1.3392,1.3388,1.3388
GBPUSD,20251008,175400,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251008,175500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251008,175600,1.3386,1.3386,1.3385,1.3386
GBPUSD,20251008,175700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,175800,1.3386,1.3390,1.3386,1.3390
GBPUSD,20251008,175900,1.3390,1.3390,1.3388,1.3389
GBPUSD,20251008,180000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251008,180100,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251008,180200,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251008,180300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251008,180400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251008,180500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251008,180600,1.3387,1.3387,1.3384,1.3384
GBPUSD,20251008,180700,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251008,180800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251008,180900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,181000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,181100,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251008,181200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251008,181300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251008,181400,1.3381,1.3382,1.3380,1.3382
GBPUSD,20251008,181500,1.3382,1.3382,1.3379,1.3379
GBPUSD,20251008,181600,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251008,181700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251008,181800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251008,181900,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251008,182000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251008,182100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251008,182200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251008,182300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251008,182400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251008,182500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251008,182600,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251008,182700,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251008,182800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251008,182900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251008,183000,1.3379,1.3379,1.3376,1.3377
GBPUSD,20251008,183100,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251008,183200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251008,183300,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251008,183400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251008,183500,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251008,183600,1.3376,1.3376,1.3371,1.3371
GBPUSD,20251008,183700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251008,183800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251008,183900,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251008,184000,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251008,184100,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251008,184200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251008,184300,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251008,184400,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251008,184500,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251008,184600,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251008,184700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251008,184800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251008,184900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251008,185000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251008,185100,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251008,185200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,185300,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251008,185400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,185500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,185600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251008,185700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251008,185800,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251008,185900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251008,190000,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251008,190100,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251008,190200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251008,190300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251008,190400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251008,190500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251008,190600,1.3383,1.3384,1.3381,1.3381
GBPUSD,20251008,190700,1.3380,1.3380,1.3379,1.3380
GBPUSD,20251008,190800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251008,190900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251008,191000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,191100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251008,191200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251008,191300,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251008,191400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251008,191500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251008,191600,1.3381,1.3382,1.3381,1.3381
GBPUSD,20251008,191700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251008,191800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251008,191900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,192000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,192100,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251008,192200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,192300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,192400,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251008,192500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,192600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251008,192700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251008,192800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251008,192900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251008,193000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251008,193100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251008,193200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251008,193300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251008,193400,1.3379,1.3382,1.3379,1.3382
GBPUSD,20251008,193500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,193600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,193700,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251008,193800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251008,193900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251008,194000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251008,194100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251008,194200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251008,194300,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251008,194400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251008,194500,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251008,194600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251008,194700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251008,194800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251008,194900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251008,195000,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251008,195100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,195200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251008,195300,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251008,195400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251008,195500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251008,195600,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251008,195700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251008,195800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251008,195900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251008,200000,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251008,200100,1.3378,1.3378,1.3372,1.3372
GBPUSD,20251008,200200,1.3373,1.3376,1.3373,1.3376
GBPUSD,20251008,200300,1.3376,1.3378,1.3376,1.3376
GBPUSD,20251008,200400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251008,200500,1.3377,1.3377,1.3373,1.3373
GBPUSD,20251008,200600,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251008,200700,1.3371,1.3374,1.3371,1.3374
GBPUSD,20251008,200800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251008,200900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251008,201000,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251008,201100,1.3371,1.3372,1.3370,1.3372
GBPUSD,20251008,201200,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251008,201300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251008,201400,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251008,201500,1.3370,1.3373,1.3370,1.3373
GBPUSD,20251008,201600,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251008,201700,1.3374,1.3383,1.3374,1.3380
GBPUSD,20251008,201800,1.3379,1.3380,1.3377,1.3378
GBPUSD,20251008,201900,1.3377,1.3378,1.3376,1.3376
GBPUSD,20251008,202000,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251008,202100,1.3376,1.3376,1.3374,1.3376
GBPUSD,20251008,202200,1.3375,1.3377,1.3375,1.3375
GBPUSD,20251008,202300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251008,202400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251008,202500,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251008,202600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251008,202700,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251008,202800,1.3377,1.3378,1.3377,1.3377
GBPUSD,20251008,202900,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251008,203000,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251008,203100,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251008,203200,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251008,203300,1.3382,1.3382,1.3380,1.3382
GBPUSD,20251008,203400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,203500,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251008,203600,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251008,203700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251008,203800,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251008,203900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251008,204000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251008,204100,1.3385,1.3387,1.3385,1.3386
GBPUSD,20251008,204200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251008,204300,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251008,204400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251008,204500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251008,204600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251008,204700,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251008,204800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251008,204900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251008,205000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251008,205100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251008,205200,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251008,205300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251008,205400,1.3387,1.3387,1.3385,1.3385
GBPUSD,20251008,205500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251008,205600,1.3386,1.3387,1.3386,1.3386
GBPUSD,20251008,205700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251008,205800,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251008,205900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251008,210000,1.3387,1.3387,1.3386,1.3387
GBPUSD,20251008,210100,1.3388,1.3391,1.3388,1.3391
GBPUSD,20251008,210200,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251008,210300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251008,210400,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251008,210500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251008,210600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251008,210700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251008,210800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,210900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251008,211000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,211100,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251008,211200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,211300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,211400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,211500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,211600,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251008,211700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251008,211800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,211900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,212000,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251008,212100,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251008,212200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,212300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,212400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,212500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251008,212600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251008,212700,1.3392,1.3393,1.3392,1.3392
GBPUSD,20251008,212800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,212900,1.3392,1.3393,1.3392,1.3392
GBPUSD,20251008,213000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,213100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251008,213200,1.3393,1.3394,1.3393,1.3393
GBPUSD,20251008,213300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251008,213400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251008,213500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251008,213600,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251008,213700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,213800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251008,213900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251008,214000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251008,214100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251008,214200,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251008,214300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251008,214400,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251008,214500,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251008,214600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251008,214700,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251008,214800,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251008,214900,1.3395,1.3395,1.3394,1.3395
GBPUSD,20251008,215000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251008,215100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251008,215200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251008,215300,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251008,215400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251008,215500,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251008,215600,1.3397,1.3397,1.3396,1.3397
GBPUSD,20251008,215700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251008,215800,1.3397,1.3398,1.3397,1.3398
GBPUSD,20251008,215900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,220000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,220100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,220200,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251008,220300,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251008,220400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,220500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,220600,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251008,220700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251008,220800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,220900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,221000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,221100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,221200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251008,221300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251008,221400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251008,221500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251008,221600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,221700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,221800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,221900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,222000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251008,222100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,222200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251008,222300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,222400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,222500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,222600,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251008,222700,1.3397,1.3398,1.3397,1.3398
GBPUSD,20251008,222800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251008,222900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251008,223000,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251008,223100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251008,223200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251008,223300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251008,223400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251008,223500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251008,223600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251008,223700,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251008,223800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251008,223900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251008,224000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251008,224100,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251008,224200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,224300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251008,224400,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251008,224500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,224600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,224700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,224800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251008,224900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251008,225000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251008,225100,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251008,225200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251008,225300,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251008,225400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251008,225500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251008,225600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251008,225700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251008,225800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,225900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251008,230000,1.3401,1.3403,1.3401,1.3402
GBPUSD,20251008,230100,1.3403,1.3403,1.3398,1.3398
GBPUSD,20251008,230200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,230300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251008,230400,1.3398,1.3404,1.3398,1.3404
GBPUSD,20251008,230500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251008,230600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251008,230700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251008,230800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251008,230900,1.3402,1.3402,1.3400,1.3400
GBPUSD,20251008,231000,1.3400,1.3400,1.3398,1.3398
GBPUSD,20251008,231100,1.3398,1.3400,1.3395,1.3396
GBPUSD,20251008,231200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251008,231300,1.3399,1.3402,1.3399,1.3401
GBPUSD,20251008,231400,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251008,231500,1.3403,1.3405,1.3403,1.3403
GBPUSD,20251008,231600,1.3402,1.3403,1.3402,1.3402
GBPUSD,20251008,231700,1.3403,1.3403,1.3402,1.3403
GBPUSD,20251008,231800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,231900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251008,232000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,232100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,232200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,232300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,232400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,232500,1.3403,1.3403,1.3401,1.3402
GBPUSD,20251008,232600,1.3401,1.3404,1.3401,1.3403
GBPUSD,20251008,232700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,232800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,232900,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251008,233000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,233100,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251008,233200,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251008,233300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251008,233400,1.3403,1.3404,1.3403,1.3403
GBPUSD,20251008,233500,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251008,233600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251008,233700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251008,233800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,233900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,234000,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251008,234100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,234200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251008,234300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251008,234400,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251008,234500,1.3401,1.3401,1.3400,1.3401
GBPUSD,20251008,234600,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251008,234700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,234800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,234900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,235000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,235100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,235200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,235300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,235400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,235500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251008,235600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251008,235700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251008,235800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251008,235900,1.3402,1.3403,1.3402,1.3402
GBPUSD,20251009,000000,1.3402,1.3402,1.3402,1.3402
USDCHF,20251008,000100,0.7980,0.7980,0.7980,0.7980
USDCHF,20251008,000200,0.7980,0.7980,0.7979,0.7979
USDCHF,20251008,000300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,000400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,000500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,000600,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,000700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,000800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,000900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,001000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,001100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,001200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,001300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,001400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,001500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,001600,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,001700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,001800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,001900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,002000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,002100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,002200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,002300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,002400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,002500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,002600,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,002700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,002800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,002900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,003000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,003100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,003200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,003300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,003400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,003500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,003600,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,003700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,003800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,003900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,004000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,004100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,004200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,004300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,004400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,004500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,004600,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,004700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,004800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,004900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,005000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,005100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,005200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,005300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,005400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,005500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,005600,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,005700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,005800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,005900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,010000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,010100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,010200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,010300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251008,010400,0.7979,0.7981,0.7979,0.7981
USDCHF,20251008,010500,0.7981,0.7981,0.7981,0.7981
USDCHF,20251008,010600,0.7981,0.7981,0.7981,0.7981
USDCHF,20251008,010700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251008,010800,0.7981,0.7981,0.7981,0.7981
USDCHF,20251008,010900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251008,011000,0.7981,0.7981,0.7981,0.7981
USDCHF,20251008,011100,0.7981,0.7981,0.7981,0.7981
USDCHF,20251008,011200,0.7981,0.7981,0.7981,0.7981
USDCHF,20251008,011300,0.7981,0.7981,0.7981,0.7981
USDCHF,20251008,011400,0.7981,0.7982,0.7981,0.7982
USDCHF,20251008,011500,0.7982,0.7982,0.7982,0.7982
USDCHF,20251008,011600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251008,011700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251008,011800,0.7982,0.7982,0.7982,0.7982
USDCHF,20251008,011900,0.7982,0.7982,0.7982,0.7982
USDCHF,20251008,012000,0.7982,0.7984,0.7982,0.7984
USDCHF,20251008,012100,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,012200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,012300,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,012400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,012500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,012600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,012700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,012800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,012900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,013000,0.7983,0.7983,0.7982,0.7982
USDCHF,20251008,013100,0.7982,0.7982,0.7982,0.7982
USDCHF,20251008,013200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,013300,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,013400,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,013500,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,013600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,013700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,013800,0.7983,0.7984,0.7983,0.7984
USDCHF,20251008,013900,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,014000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,014100,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,014200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,014300,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,014400,0.7984,0.7984,0.7983,0.7983
USDCHF,20251008,014500,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,014600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,014700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,014800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,014900,0.7984,0.7984,0.7984,0.7984
USDCHF,20251008,015000,0.7984,0.7984,0.7983,0.7983
USDCHF,20251008,015100,0.7982,0.7982,0.7982,0.7982
USDCHF,20251008,015200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,015300,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,015400,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,015500,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,015600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,015700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,015800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,015900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,020000,0.7983,0.7983,0.7983,0.7983
USDCHF,20251008,020100,0.7985,0.7986,0.7985,0.7985
USDCHF,20251008,020200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251008,020300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251008,020400,0.7986,0.7986,0.7986,0.7986
USDCHF,20251008,020500,0.7985,0.7985,0.7984,0.7984
USDCHF,20251008,020600,0.7984,0.7986,0.7984,0.7986
USDCHF,20251008,020700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251008,020800,0.7986,0.7986,0.7986,0.7986
USDCHF,20251008,020900,0.7986,0.7986,0.7986,0.7986
USDCHF,20251008,021000,0.7986,0.7987,0.7986,0.7987
USDCHF,20251008,021100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251008,021200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251008,021300,0.7987,0.7987,0.7986,0.7986
USDCHF,20251008,021400,0.7986,0.7986,0.7985,0.7985
USDCHF,20251008,021500,0.7986,0.7986,0.7986,0.7986
USDCHF,20251008,021600,0.7987,0.7988,0.7987,0.7988
USDCHF,20251008,021700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,021800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,021900,0.7988,0.7989,0.7988,0.7989
USDCHF,20251008,022000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251008,022100,0.7989,0.7989,0.7989,0.7989
USDCHF,20251008,022200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251008,022300,0.7989,0.7990,0.7989,0.7990
USDCHF,20251008,022400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251008,022500,0.7990,0.7990,0.7989,0.7989
USDCHF,20251008,022600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251008,022700,0.7989,0.7989,0.7989,0.7989
USDCHF,20251008,022800,0.7989,0.7989,0.7988,0.7988
USDCHF,20251008,022900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,023000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,023100,0.7989,0.7990,0.7989,0.7990
USDCHF,20251008,023200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251008,023300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251008,023400,0.7989,0.7989,0.7989,0.7989
USDCHF,20251008,023500,0.7989,0.7989,0.7989,0.7989
USDCHF,20251008,023600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251008,023700,0.7989,0.7989,0.7989,0.7989
USDCHF,20251008,023800,0.7989,0.7989,0.7988,0.7988
USDCHF,20251008,023900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251008,024000,0.7989,0.7989,0.7988,0.7988
USDCHF,20251008,024100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,024200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,024300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,024400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251008,024500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251008,024600,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,024700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,024800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,024900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,025000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,025100,0.7988,0.7988,0.7987,0.7987
USDCHF,20251008,025200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251008,025300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251008,025400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251008,025500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251008,025600,0.7987,0.7988,0.7987,0.7988
USDCHF,20251008,025700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,025800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,025900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,030000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251008,030100,0.7989,0.7993,0.7989,0.7992
USDCHF,20251008,030200,0.7991,0.7991,0.7990,0.7990
USDCHF,20251008,030300,0.7991,0.7992,0.7991,0.7992
USDCHF,20251008,030400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251008,030500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251008,030600,0.7992,0.7993,0.7992,0.7993
USDCHF,20251008,030700,0.7992,0.7993,0.7992,0.7993
USDCHF,20251008,030800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251008,030900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251008,031000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251008,031100,0.7992,0.7992,0.7991,0.7991
USDCHF,20251008,031200,0.7991,0.7991,0.7990,0.7990
USDCHF,20251008,031300,0.7990,0.7990,0.7990,0.7990
USDCHF,20251008,031400,0.7990,0.7990,0.7989,0.7989
USDCHF,20251008,031500,0.7989,0.7989,0.7989,0.7989
USDCHF,20251008,031600,0.7989,0.7990,0.7989,0.7990
USDCHF,20251008,031700,0.7990,0.7991,0.7990,0.7991
USDCHF,20251008,031800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251008,031900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251008,032000,0.7991,0.7992,0.7991,0.7992
USDCHF,20251008,032100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251008,032200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251008,032300,0.7992,0.7993,0.7992,0.7993
USDCHF,20251008,032400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251008,032500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251008,032600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251008,032700,0.7994,0.7995,0.7994,0.7995
USDCHF,20251008,032800,0.7996,0.7997,0.7996,0.7997
USDCHF,20251008,032900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,033000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,033100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,033200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,033300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,033400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,033500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,033600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,033700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,033800,0.7997,0.7998,0.7997,0.7997
USDCHF,20251008,033900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,034000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,034100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,034200,0.7997,0.7998,0.7997,0.7998
USDCHF,20251008,034300,0.7998,0.7998,0.7997,0.7997
USDCHF,20251008,034400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,034500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,034600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,034700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,034800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,034900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,035000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,035100,0.7998,0.7998,0.7997,0.7998
USDCHF,20251008,035200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,035300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,035400,0.7997,0.7997,0.7996,0.7996
USDCHF,20251008,035500,0.7997,0.7998,0.7997,0.7998
USDCHF,20251008,035600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,035700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,035800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,035900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,040000,0.7998,0.7999,0.7998,0.7999
USDCHF,20251008,040100,0.7998,0.8001,0.7998,0.8001
USDCHF,20251008,040200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,040300,0.8000,0.8001,0.8000,0.8001
USDCHF,20251008,040400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,040500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251008,040600,0.8001,0.8001,0.8000,0.8000
USDCHF,20251008,040700,0.8000,0.8001,0.8000,0.8001
USDCHF,20251008,040800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,040900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,041000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,041100,0.8001,0.8001,0.8000,0.8000
USDCHF,20251008,041200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,041300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,041400,0.7999,0.8001,0.7999,0.8001
USDCHF,20251008,041500,0.8001,0.8002,0.8001,0.8002
USDCHF,20251008,041600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,041700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251008,041800,0.8002,0.8003,0.8002,0.8003
USDCHF,20251008,041900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,042000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,042100,0.8004,0.8005,0.8004,0.8004
USDCHF,20251008,042200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,042300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,042400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,042500,0.8004,0.8004,0.8003,0.8003
USDCHF,20251008,042600,0.8003,0.8003,0.8002,0.8002
USDCHF,20251008,042700,0.8003,0.8003,0.8002,0.8002
USDCHF,20251008,042800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251008,042900,0.8002,0.8003,0.8002,0.8003
USDCHF,20251008,043000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,043100,0.8003,0.8003,0.8002,0.8002
USDCHF,20251008,043200,0.8002,0.8003,0.8002,0.8003
USDCHF,20251008,043300,0.8003,0.8004,0.8003,0.8003
USDCHF,20251008,043400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,043500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,043600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,043700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,043800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,043900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,044000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,044100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,044200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,044300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,044400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,044500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,044600,0.8003,0.8003,0.8002,0.8003
USDCHF,20251008,044700,0.8003,0.8004,0.8003,0.8004
USDCHF,20251008,044800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,044900,0.8004,0.8004,0.8002,0.8002
USDCHF,20251008,045000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251008,045100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251008,045200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251008,045300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251008,045400,0.8002,0.8003,0.8002,0.8003
USDCHF,20251008,045500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,045600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,045700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,045800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,045900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,050000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,050100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,050200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,050300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,050400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,050500,0.8003,0.8004,0.8003,0.8004
USDCHF,20251008,050600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,050700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,050800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,050900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,051000,0.8005,0.8006,0.8005,0.8006
USDCHF,20251008,051100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,051200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,051300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,051400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,051500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,051600,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,051700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,051800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,051900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,052000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,052100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,052200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,052300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,052400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,052500,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,052600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,052700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,052800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,052900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,053000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,053100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,053200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,053300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,053400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,053500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,053600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,053700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,053800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,053900,0.8006,0.8006,0.8005,0.8005
USDCHF,20251008,054000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,054100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,054200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,054300,0.8005,0.8005,0.8004,0.8004
USDCHF,20251008,054400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,054500,0.8004,0.8004,0.8003,0.8003
USDCHF,20251008,054600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,054700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,054800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,054900,0.8004,0.8005,0.8004,0.8005
USDCHF,20251008,055000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,055100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,055200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,055300,0.8005,0.8006,0.8005,0.8006
USDCHF,20251008,055400,0.8006,0.8006,0.8005,0.8005
USDCHF,20251008,055500,0.8005,0.8006,0.8005,0.8006
USDCHF,20251008,055600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,055700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,055800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,055900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,060000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,060100,0.8005,0.8005,0.8004,0.8004
USDCHF,20251008,060200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,060300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,060400,0.8004,0.8005,0.8004,0.8005
USDCHF,20251008,060500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,060600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,060700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,060800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,060900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,061000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,061100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,061200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,061300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,061400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,061500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,061600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,061700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,061800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,061900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,062000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,062100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,062200,0.8006,0.8007,0.8006,0.8007
USDCHF,20251008,062300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,062400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,062500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,062600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,062700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,062800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,062900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,063000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,063100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,063200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,063300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,063400,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,063500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,063600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,063700,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,063800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,063900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,064000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,064100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,064200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,064300,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,064400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,064500,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,064600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,064700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,064800,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,064900,0.8007,0.8007,0.8006,0.8006
USDCHF,20251008,065000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,065100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,065200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,065300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,065400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,065500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,065600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,065700,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,065800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,065900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,070000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,070100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,070200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,070300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,070400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,070500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,070600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,070700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,070800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,070900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,071000,0.8009,0.8010,0.8009,0.8010
USDCHF,20251008,071100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,071200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,071300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,071400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,071500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,071600,0.8010,0.8010,0.8009,0.8010
USDCHF,20251008,071700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,071800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,071900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,072000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,072100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,072200,0.8009,0.8010,0.8009,0.8010
USDCHF,20251008,072300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,072400,0.8010,0.8010,0.8009,0.8009
USDCHF,20251008,072500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,072600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,072700,0.8009,0.8010,0.8009,0.8010
USDCHF,20251008,072800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,072900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,073000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,073100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,073200,0.8010,0.8010,0.8009,0.8009
USDCHF,20251008,073300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,073400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,073500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,073600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,073700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,073800,0.8008,0.8009,0.8008,0.8009
USDCHF,20251008,073900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,074000,0.8010,0.8011,0.8010,0.8011
USDCHF,20251008,074100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,074200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,074300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,074400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,074500,0.8011,0.8011,0.8010,0.8010
USDCHF,20251008,074600,0.8010,0.8010,0.8009,0.8009
USDCHF,20251008,074700,0.8009,0.8010,0.8009,0.8010
USDCHF,20251008,074800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,074900,0.8010,0.8010,0.8009,0.8009
USDCHF,20251008,075000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,075100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,075200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,075300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,075400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,075500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,075600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,075700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,075800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,075900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,080000,0.8009,0.8009,0.8008,0.8008
USDCHF,20251008,080100,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,080200,0.8007,0.8009,0.8007,0.8009
USDCHF,20251008,080300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,080400,0.8009,0.8009,0.8008,0.8008
USDCHF,20251008,080500,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,080600,0.8007,0.8007,0.8006,0.8006
USDCHF,20251008,080700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,080800,0.8006,0.8007,0.8006,0.8007
USDCHF,20251008,080900,0.8007,0.8009,0.8007,0.8009
USDCHF,20251008,081000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,081100,0.8010,0.8010,0.8009,0.8009
USDCHF,20251008,081200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,081300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,081400,0.8011,0.8012,0.8011,0.8012
USDCHF,20251008,081500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251008,081600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251008,081700,0.8013,0.8013,0.8012,0.8012
USDCHF,20251008,081800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251008,081900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251008,082000,0.8012,0.8015,0.8012,0.8015
USDCHF,20251008,082100,0.8015,0.8016,0.8015,0.8016
USDCHF,20251008,082200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,082300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,082400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,082500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,082600,0.8015,0.8016,0.8015,0.8015
USDCHF,20251008,082700,0.8015,0.8015,0.8013,0.8013
USDCHF,20251008,082800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251008,082900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251008,083000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251008,083100,0.8014,0.8014,0.8013,0.8013
USDCHF,20251008,083200,0.8013,0.8013,0.8012,0.8012
USDCHF,20251008,083300,0.8012,0.8013,0.8012,0.8013
USDCHF,20251008,083400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251008,083500,0.8011,0.8013,0.8011,0.8013
USDCHF,20251008,083600,0.8013,0.8014,0.8013,0.8014
USDCHF,20251008,083700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251008,083800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251008,083900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,084000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,084100,0.8015,0.8016,0.8015,0.8016
USDCHF,20251008,084200,0.8016,0.8016,0.8015,0.8015
USDCHF,20251008,084300,0.8014,0.8014,0.8013,0.8013
USDCHF,20251008,084400,0.8013,0.8014,0.8013,0.8014
USDCHF,20251008,084500,0.8014,0.8014,0.8013,0.8013
USDCHF,20251008,084600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251008,084700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251008,084800,0.8013,0.8013,0.8012,0.8012
USDCHF,20251008,084900,0.8012,0.8012,0.8011,0.8011
USDCHF,20251008,085000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,085100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,085200,0.8011,0.8012,0.8011,0.8012
USDCHF,20251008,085300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251008,085400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251008,085500,0.8012,0.8012,0.8011,0.8011
USDCHF,20251008,085600,0.8011,0.8012,0.8011,0.8011
USDCHF,20251008,085700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,085800,0.8011,0.8012,0.8011,0.8012
USDCHF,20251008,085900,0.8012,0.8012,0.8011,0.8011
USDCHF,20251008,090000,0.8011,0.8011,0.8010,0.8011
USDCHF,20251008,090100,0.8011,0.8013,0.8011,0.8013
USDCHF,20251008,090200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251008,090300,0.8012,0.8012,0.8010,0.8010
USDCHF,20251008,090400,0.8010,0.8013,0.8010,0.8013
USDCHF,20251008,090500,0.8014,0.8014,0.8014,0.8014
USDCHF,20251008,090600,0.8014,0.8014,0.8011,0.8011
USDCHF,20251008,090700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,090800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,090900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,091000,0.8011,0.8011,0.8010,0.8010
USDCHF,20251008,091100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,091200,0.8011,0.8012,0.8011,0.8012
USDCHF,20251008,091300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,091400,0.8011,0.8011,0.8010,0.8011
USDCHF,20251008,091500,0.8011,0.8012,0.8011,0.8012
USDCHF,20251008,091600,0.8013,0.8014,0.8013,0.8013
USDCHF,20251008,091700,0.8014,0.8014,0.8013,0.8013
USDCHF,20251008,091800,0.8013,0.8013,0.8012,0.8012
USDCHF,20251008,091900,0.8012,0.8013,0.8012,0.8013
USDCHF,20251008,092000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251008,092100,0.8014,0.8014,0.8013,0.8013
USDCHF,20251008,092200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251008,092300,0.8014,0.8014,0.8014,0.8014
USDCHF,20251008,092400,0.8014,0.8014,0.8013,0.8013
USDCHF,20251008,092500,0.8013,0.8014,0.8012,0.8012
USDCHF,20251008,092600,0.8012,0.8014,0.8012,0.8014
USDCHF,20251008,092700,0.8013,0.8013,0.8012,0.8012
USDCHF,20251008,092800,0.8012,0.8012,0.8010,0.8010
USDCHF,20251008,092900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,093000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,093100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,093200,0.8010,0.8010,0.8009,0.8009
USDCHF,20251008,093300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,093400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,093500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,093600,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,093700,0.8007,0.8007,0.8006,0.8006
USDCHF,20251008,093800,0.8006,0.8006,0.8005,0.8006
USDCHF,20251008,093900,0.8006,0.8007,0.8006,0.8006
USDCHF,20251008,094000,0.8007,0.8007,0.8006,0.8006
USDCHF,20251008,094100,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,094200,0.8009,0.8009,0.8008,0.8008
USDCHF,20251008,094300,0.8008,0.8008,0.8007,0.8008
USDCHF,20251008,094400,0.8008,0.8008,0.8007,0.8008
USDCHF,20251008,094500,0.8007,0.8008,0.8007,0.8007
USDCHF,20251008,094600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,094700,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,094800,0.8007,0.8008,0.8007,0.8007
USDCHF,20251008,094900,0.8006,0.8006,0.8005,0.8005
USDCHF,20251008,095000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,095100,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,095200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,095300,0.8007,0.8009,0.8007,0.8009
USDCHF,20251008,095400,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,095500,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,095600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,095700,0.8009,0.8010,0.8009,0.8009
USDCHF,20251008,095800,0.8009,0.8009,0.8008,0.8008
USDCHF,20251008,095900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,100000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,100100,0.8008,0.8008,0.8006,0.8006
USDCHF,20251008,100200,0.8007,0.8007,0.8006,0.8006
USDCHF,20251008,100300,0.8006,0.8007,0.8006,0.8007
USDCHF,20251008,100400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,100500,0.8006,0.8006,0.8004,0.8004
USDCHF,20251008,100600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,100700,0.8003,0.8004,0.8003,0.8004
USDCHF,20251008,100800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,100900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,101000,0.8004,0.8005,0.8004,0.8004
USDCHF,20251008,101100,0.8005,0.8006,0.8005,0.8006
USDCHF,20251008,101200,0.8006,0.8006,0.8005,0.8005
USDCHF,20251008,101300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,101400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,101500,0.8006,0.8007,0.8006,0.8007
USDCHF,20251008,101600,0.8007,0.8007,0.8006,0.8006
USDCHF,20251008,101700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,101800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,101900,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,102000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,102100,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,102200,0.8007,0.8007,0.8006,0.8006
USDCHF,20251008,102300,0.8006,0.8007,0.8006,0.8007
USDCHF,20251008,102400,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,102500,0.8008,0.8010,0.8008,0.8009
USDCHF,20251008,102600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,102700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,102800,0.8010,0.8010,0.8009,0.8009
USDCHF,20251008,102900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,103000,0.8009,0.8010,0.8009,0.8010
USDCHF,20251008,103100,0.8009,0.8009,0.8008,0.8009
USDCHF,20251008,103200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,103300,0.8009,0.8009,0.8008,0.8008
USDCHF,20251008,103400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,103500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,103600,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,103700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,103800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,103900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,104000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,104100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,104200,0.8008,0.8009,0.8008,0.8009
USDCHF,20251008,104300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,104400,0.8009,0.8009,0.8008,0.8008
USDCHF,20251008,104500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,104600,0.8008,0.8009,0.8008,0.8009
USDCHF,20251008,104700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,104800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,104900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,105000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,105100,0.8008,0.8009,0.8008,0.8009
USDCHF,20251008,105200,0.8009,0.8009,0.8008,0.8008
USDCHF,20251008,105300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,105400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,105500,0.8007,0.8007,0.8006,0.8007
USDCHF,20251008,105600,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,105700,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,105800,0.8008,0.8010,0.8008,0.8010
USDCHF,20251008,105900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,110000,0.8010,0.8010,0.8009,0.8010
USDCHF,20251008,110100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,110200,0.8009,0.8010,0.8009,0.8009
USDCHF,20251008,110300,0.8009,0.8010,0.8008,0.8010
USDCHF,20251008,110400,0.8011,0.8011,0.8010,0.8011
USDCHF,20251008,110500,0.8011,0.8011,0.8010,0.8010
USDCHF,20251008,110600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,110700,0.8009,0.8009,0.8006,0.8006
USDCHF,20251008,110800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,110900,0.8005,0.8006,0.8005,0.8006
USDCHF,20251008,111000,0.8006,0.8006,0.8005,0.8005
USDCHF,20251008,111100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,111200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,111300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,111400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,111500,0.8005,0.8005,0.8004,0.8004
USDCHF,20251008,111600,0.8003,0.8004,0.8003,0.8004
USDCHF,20251008,111700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,111800,0.8004,0.8005,0.8004,0.8005
USDCHF,20251008,111900,0.8005,0.8006,0.8005,0.8005
USDCHF,20251008,112000,0.8005,0.8006,0.8005,0.8006
USDCHF,20251008,112100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,112200,0.8006,0.8006,0.8005,0.8005
USDCHF,20251008,112300,0.8005,0.8005,0.8004,0.8004
USDCHF,20251008,112400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,112500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,112600,0.8004,0.8005,0.8004,0.8005
USDCHF,20251008,112700,0.8005,0.8006,0.8005,0.8006
USDCHF,20251008,112800,0.8006,0.8007,0.8006,0.8006
USDCHF,20251008,112900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,113000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,113100,0.8005,0.8006,0.8005,0.8006
USDCHF,20251008,113200,0.8006,0.8007,0.8006,0.8007
USDCHF,20251008,113300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,113400,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,113500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,113600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,113700,0.8007,0.8007,0.8006,0.8006
USDCHF,20251008,113800,0.8006,0.8006,0.8005,0.8006
USDCHF,20251008,113900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,114000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,114100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,114200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,114300,0.8006,0.8008,0.8006,0.8008
USDCHF,20251008,114400,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,114500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,114600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,114700,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,114800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,114900,0.8007,0.8007,0.8006,0.8006
USDCHF,20251008,115000,0.8007,0.8008,0.8007,0.8007
USDCHF,20251008,115100,0.8007,0.8008,0.8007,0.8007
USDCHF,20251008,115200,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,115300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,115400,0.8007,0.8007,0.8005,0.8005
USDCHF,20251008,115500,0.8006,0.8007,0.8006,0.8007
USDCHF,20251008,115600,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,115700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,115800,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,115900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,120000,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,120100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,120200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,120300,0.8007,0.8007,0.8006,0.8006
USDCHF,20251008,120400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,120500,0.8006,0.8007,0.8006,0.8007
USDCHF,20251008,120600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,120700,0.8008,0.8009,0.8008,0.8009
USDCHF,20251008,120800,0.8008,0.8009,0.8008,0.8009
USDCHF,20251008,120900,0.8009,0.8009,0.8008,0.8008
USDCHF,20251008,121000,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,121100,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,121200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,121300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,121400,0.8007,0.8007,0.8006,0.8006
USDCHF,20251008,121500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,121600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,121700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,121800,0.8006,0.8007,0.8006,0.8007
USDCHF,20251008,121900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,122000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,122100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,122200,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,122300,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,122400,0.8007,0.8007,0.8006,0.8006
USDCHF,20251008,122500,0.8005,0.8005,0.8004,0.8004
USDCHF,20251008,122600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,122700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,122800,0.8003,0.8003,0.8001,0.8001
USDCHF,20251008,122900,0.8001,0.8001,0.8000,0.8000
USDCHF,20251008,123000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,123100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,123200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,123300,0.7999,0.7999,0.7998,0.7998
USDCHF,20251008,123400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,123500,0.7998,0.7999,0.7998,0.7999
USDCHF,20251008,123600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251008,123700,0.7999,0.8000,0.7999,0.8000
USDCHF,20251008,123800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,123900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,124000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,124100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,124200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,124300,0.8000,0.8000,0.7999,0.7999
USDCHF,20251008,124400,0.7999,0.8000,0.7999,0.8000
USDCHF,20251008,124500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251008,124600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251008,124700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251008,124800,0.7998,0.7998,0.7997,0.7997
USDCHF,20251008,124900,0.7997,0.7998,0.7997,0.7998
USDCHF,20251008,125000,0.7998,0.7999,0.7998,0.7999
USDCHF,20251008,125100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251008,125200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251008,125300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251008,125400,0.7999,0.7999,0.7998,0.7998
USDCHF,20251008,125500,0.7998,0.7998,0.7997,0.7997
USDCHF,20251008,125600,0.7997,0.7998,0.7997,0.7998
USDCHF,20251008,125700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,125800,0.7998,0.7998,0.7994,0.7994
USDCHF,20251008,125900,0.7995,0.7995,0.7993,0.7995
USDCHF,20251008,130000,0.7995,0.7995,0.7993,0.7994
USDCHF,20251008,130100,0.7994,0.7996,0.7994,0.7995
USDCHF,20251008,130200,0.7994,0.7996,0.7994,0.7996
USDCHF,20251008,130300,0.7996,0.7998,0.7996,0.7997
USDCHF,20251008,130400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,130500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,130600,0.7998,0.7998,0.7996,0.7996
USDCHF,20251008,130700,0.7997,0.7998,0.7997,0.7998
USDCHF,20251008,130800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,130900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251008,131000,0.7996,0.7997,0.7996,0.7997
USDCHF,20251008,131100,0.7997,0.7998,0.7997,0.7998
USDCHF,20251008,131200,0.7998,0.7999,0.7998,0.7999
USDCHF,20251008,131300,0.7999,0.7999,0.7998,0.7998
USDCHF,20251008,131400,0.7998,0.7998,0.7997,0.7997
USDCHF,20251008,131500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,131600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,131700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,131800,0.7997,0.7998,0.7997,0.7998
USDCHF,20251008,131900,0.7998,0.7998,0.7997,0.7998
USDCHF,20251008,132000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,132100,0.7998,0.7998,0.7997,0.7998
USDCHF,20251008,132200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,132300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,132400,0.7998,0.7999,0.7998,0.7999
USDCHF,20251008,132500,0.7999,0.7999,0.7998,0.7998
USDCHF,20251008,132600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,132700,0.7999,0.7999,0.7998,0.7998
USDCHF,20251008,132800,0.7998,0.7998,0.7997,0.7997
USDCHF,20251008,132900,0.7997,0.7997,0.7996,0.7996
USDCHF,20251008,133000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251008,133100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251008,133200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251008,133300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,133400,0.7997,0.7998,0.7997,0.7998
USDCHF,20251008,133500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,133600,0.7999,0.7999,0.7998,0.7999
USDCHF,20251008,133700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,133800,0.7998,0.7998,0.7997,0.7997
USDCHF,20251008,133900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,134000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,134100,0.7997,0.7997,0.7996,0.7996
USDCHF,20251008,134200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,134300,0.7997,0.7998,0.7997,0.7998
USDCHF,20251008,134400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,134500,0.7998,0.7999,0.7998,0.7999
USDCHF,20251008,134600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251008,134700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251008,134800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251008,134900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,135000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,135100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,135200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,135300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,135400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,135500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251008,135600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251008,135700,0.7999,0.8000,0.7999,0.8000
USDCHF,20251008,135800,0.8000,0.8001,0.8000,0.8001
USDCHF,20251008,135900,0.8000,0.8001,0.8000,0.8001
USDCHF,20251008,140000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,140100,0.8000,0.8001,0.8000,0.8001
USDCHF,20251008,140200,0.8000,0.8001,0.8000,0.8001
USDCHF,20251008,140300,0.8000,0.8001,0.8000,0.8000
USDCHF,20251008,140400,0.8000,0.8001,0.8000,0.8001
USDCHF,20251008,140500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,140600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,140700,0.8001,0.8001,0.8000,0.8000
USDCHF,20251008,140800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,140900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,141000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,141100,0.8001,0.8002,0.8001,0.8002
USDCHF,20251008,141200,0.8001,0.8001,0.8000,0.8000
USDCHF,20251008,141300,0.8000,0.8000,0.7998,0.7998
USDCHF,20251008,141400,0.7997,0.7997,0.7996,0.7996
USDCHF,20251008,141500,0.7997,0.7997,0.7996,0.7996
USDCHF,20251008,141600,0.7996,0.7996,0.7995,0.7996
USDCHF,20251008,141700,0.7996,0.7997,0.7996,0.7997
USDCHF,20251008,141800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,141900,0.7997,0.7998,0.7997,0.7998
USDCHF,20251008,142000,0.7998,0.7998,0.7997,0.7998
USDCHF,20251008,142100,0.7998,0.7998,0.7997,0.7997
USDCHF,20251008,142200,0.7997,0.7998,0.7997,0.7998
USDCHF,20251008,142300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,142400,0.7997,0.7997,0.7996,0.7996
USDCHF,20251008,142500,0.7996,0.7996,0.7995,0.7995
USDCHF,20251008,142600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251008,142700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251008,142800,0.7996,0.7997,0.7996,0.7997
USDCHF,20251008,142900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,143000,0.7996,0.7997,0.7996,0.7997
USDCHF,20251008,143100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,143200,0.7997,0.7998,0.7997,0.7998
USDCHF,20251008,143300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,143400,0.7998,0.7998,0.7997,0.7997
USDCHF,20251008,143500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,143600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,143700,0.7997,0.7999,0.7997,0.7999
USDCHF,20251008,143800,0.7999,0.8000,0.7999,0.8000
USDCHF,20251008,143900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,144000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251008,144100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251008,144200,0.8002,0.8002,0.8001,0.8001
USDCHF,20251008,144300,0.8001,0.8001,0.8000,0.8000
USDCHF,20251008,144400,0.8000,0.8000,0.7998,0.7998
USDCHF,20251008,144500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251008,144600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251008,144700,0.7999,0.8000,0.7999,0.8000
USDCHF,20251008,144800,0.8000,0.8001,0.8000,0.8000
USDCHF,20251008,144900,0.8000,0.8001,0.8000,0.8001
USDCHF,20251008,145000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,145100,0.8002,0.8002,0.8001,0.8001
USDCHF,20251008,145200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,145300,0.8001,0.8001,0.8000,0.8000
USDCHF,20251008,145400,0.7999,0.7999,0.7998,0.7999
USDCHF,20251008,145500,0.7999,0.8000,0.7999,0.8000
USDCHF,20251008,145600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,145700,0.8000,0.8000,0.7999,0.7999
USDCHF,20251008,145800,0.7999,0.8000,0.7999,0.8000
USDCHF,20251008,145900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,150000,0.8000,0.8001,0.8000,0.8001
USDCHF,20251008,150100,0.8001,0.8002,0.8001,0.8002
USDCHF,20251008,150200,0.8002,0.8002,0.8001,0.8001
USDCHF,20251008,150300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,150400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,150500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,150600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251008,150700,0.8000,0.8000,0.7999,0.8000
USDCHF,20251008,150800,0.8000,0.8000,0.7999,0.8000
USDCHF,20251008,150900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,151000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,151100,0.8000,0.8000,0.7999,0.7999
USDCHF,20251008,151200,0.8000,0.8000,0.7999,0.7999
USDCHF,20251008,151300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,151400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,151500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251008,151600,0.8000,0.8000,0.7998,0.7998
USDCHF,20251008,151700,0.7998,0.7998,0.7997,0.7997
USDCHF,20251008,151800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251008,151900,0.7997,0.7998,0.7997,0.7998
USDCHF,20251008,152000,0.7998,0.7999,0.7998,0.7999
USDCHF,20251008,152100,0.7999,0.8000,0.7999,0.8000
USDCHF,20251008,152200,0.8000,0.8001,0.8000,0.8001
USDCHF,20251008,152300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251008,152400,0.8002,0.8004,0.8002,0.8004
USDCHF,20251008,152500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,152600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,152700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,152800,0.8004,0.8005,0.8004,0.8005
USDCHF,20251008,152900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,153000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,153100,0.8005,0.8006,0.8005,0.8005
USDCHF,20251008,153200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,153300,0.8005,0.8006,0.8005,0.8006
USDCHF,20251008,153400,0.8006,0.8007,0.8006,0.8006
USDCHF,20251008,153500,0.8006,0.8006,0.8005,0.8005
USDCHF,20251008,153600,0.8006,0.8006,0.8005,0.8006
USDCHF,20251008,153700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,153800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,153900,0.8004,0.8004,0.8003,0.8004
USDCHF,20251008,154000,0.8004,0.8005,0.8004,0.8005
USDCHF,20251008,154100,0.8005,0.8006,0.8005,0.8005
USDCHF,20251008,154200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,154300,0.8006,0.8006,0.8005,0.8005
USDCHF,20251008,154400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,154500,0.8004,0.8005,0.8003,0.8005
USDCHF,20251008,154600,0.8006,0.8008,0.8006,0.8008
USDCHF,20251008,154700,0.8008,0.8010,0.8008,0.8010
USDCHF,20251008,154800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,154900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,155000,0.8011,0.8011,0.8010,0.8010
USDCHF,20251008,155100,0.8011,0.8011,0.8010,0.8010
USDCHF,20251008,155200,0.8010,0.8012,0.8010,0.8011
USDCHF,20251008,155300,0.8012,0.8012,0.8011,0.8011
USDCHF,20251008,155400,0.8011,0.8011,0.8010,0.8010
USDCHF,20251008,155500,0.8010,0.8010,0.8009,0.8009
USDCHF,20251008,155600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,155700,0.8009,0.8009,0.8008,0.8009
USDCHF,20251008,155800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,155900,0.8009,0.8009,0.8008,0.8008
USDCHF,20251008,160000,0.8008,0.8009,0.8008,0.8008
USDCHF,20251008,160100,0.8009,0.8010,0.8009,0.8009
USDCHF,20251008,160200,0.8009,0.8009,0.8007,0.8008
USDCHF,20251008,160300,0.8008,0.8008,0.8006,0.8006
USDCHF,20251008,160400,0.8005,0.8006,0.8005,0.8006
USDCHF,20251008,160500,0.8006,0.8006,0.8005,0.8006
USDCHF,20251008,160600,0.8006,0.8007,0.8006,0.8006
USDCHF,20251008,160700,0.8006,0.8007,0.8006,0.8007
USDCHF,20251008,160800,0.8007,0.8007,0.8006,0.8006
USDCHF,20251008,160900,0.8006,0.8007,0.8006,0.8007
USDCHF,20251008,161000,0.8007,0.8007,0.8006,0.8007
USDCHF,20251008,161100,0.8008,0.8009,0.8008,0.8008
USDCHF,20251008,161200,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,161300,0.8008,0.8009,0.8008,0.8008
USDCHF,20251008,161400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,161500,0.8009,0.8009,0.8008,0.8008
USDCHF,20251008,161600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,161700,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,161800,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,161900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,162000,0.8009,0.8009,0.8008,0.8008
USDCHF,20251008,162100,0.8008,0.8009,0.8008,0.8008
USDCHF,20251008,162200,0.8008,0.8008,0.8007,0.8007
USDCHF,20251008,162300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,162400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,162500,0.8006,0.8008,0.8006,0.8008
USDCHF,20251008,162600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251008,162700,0.8008,0.8008,0.8006,0.8006
USDCHF,20251008,162800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,162900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,163000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,163100,0.8006,0.8007,0.8006,0.8006
USDCHF,20251008,163200,0.8006,0.8006,0.8005,0.8005
USDCHF,20251008,163300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,163400,0.8005,0.8006,0.8005,0.8006
USDCHF,20251008,163500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,163600,0.8006,0.8006,0.8005,0.8005
USDCHF,20251008,163700,0.8005,0.8005,0.8004,0.8004
USDCHF,20251008,163800,0.8004,0.8004,0.8003,0.8003
USDCHF,20251008,163900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,164000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,164100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,164200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,164300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251008,164400,0.8003,0.8004,0.8003,0.8004
USDCHF,20251008,164500,0.8004,0.8005,0.8004,0.8004
USDCHF,20251008,164600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,164700,0.8004,0.8004,0.8003,0.8003
USDCHF,20251008,164800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,164900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,165000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251008,165100,0.8004,0.8004,0.8003,0.8004
USDCHF,20251008,165200,0.8003,0.8005,0.8003,0.8005
USDCHF,20251008,165300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,165400,0.8006,0.8006,0.8004,0.8004
USDCHF,20251008,165500,0.8004,0.8005,0.8004,0.8005
USDCHF,20251008,165600,0.8005,0.8008,0.8005,0.8008
USDCHF,20251008,165700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,165800,0.8007,0.8007,0.8004,0.8004
USDCHF,20251008,165900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,170000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251008,170100,0.8004,0.8004,0.8003,0.8003
USDCHF,20251008,170200,0.8003,0.8005,0.8003,0.8005
USDCHF,20251008,170300,0.8005,0.8005,0.8004,0.8004
USDCHF,20251008,170400,0.8003,0.8005,0.8003,0.8005
USDCHF,20251008,170500,0.8005,0.8005,0.8003,0.8004
USDCHF,20251008,170600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251008,170700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251008,170800,0.8006,0.8006,0.8005,0.8006
USDCHF,20251008,170900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,171000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251008,171100,0.8007,0.8008,0.8007,0.8008
USDCHF,20251008,171200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,171300,0.8009,0.8010,0.8009,0.8009
USDCHF,20251008,171400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,171500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,171600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,171700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251008,171800,0.8008,0.8009,0.8008,0.8008
USDCHF,20251008,171900,0.8008,0.8009,0.8008,0.8009
USDCHF,20251008,172000,0.8009,0.8010,0.8009,0.8010
USDCHF,20251008,172100,0.8011,0.8011,0.8010,0.8010
USDCHF,20251008,172200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,172300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,172400,0.8011,0.8011,0.8010,0.8010
USDCHF,20251008,172500,0.8011,0.8011,0.8010,0.8010
USDCHF,20251008,172600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,172700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251008,172800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,172900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,173000,0.8011,0.8012,0.8011,0.8012
USDCHF,20251008,173100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251008,173200,0.8012,0.8013,0.8011,0.8011
USDCHF,20251008,173300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251008,173400,0.8012,0.8013,0.8012,0.8013
USDCHF,20251008,173500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251008,173600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251008,173700,0.8014,0.8015,0.8014,0.8015
USDCHF,20251008,173800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251008,173900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251008,174000,0.8015,0.8015,0.8014,0.8015
USDCHF,20251008,174100,0.8016,0.8017,0.8016,0.8016
USDCHF,20251008,174200,0.8016,0.8016,0.8015,0.8015
USDCHF,20251008,174300,0.8014,0.8015,0.8014,0.8015
USDCHF,20251008,174400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,174500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,174600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,174700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,174800,0.8016,0.8018,0.8016,0.8018
USDCHF,20251008,174900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,175000,0.8018,0.8019,0.8018,0.8019
USDCHF,20251008,175100,0.8019,0.8020,0.8019,0.8020
USDCHF,20251008,175200,0.8020,0.8020,0.8019,0.8019
USDCHF,20251008,175300,0.8020,0.8021,0.8020,0.8021
USDCHF,20251008,175400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251008,175500,0.8022,0.8022,0.8021,0.8021
USDCHF,20251008,175600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251008,175700,0.8021,0.8021,0.8021,0.8021
USDCHF,20251008,175800,0.8020,0.8020,0.8018,0.8018
USDCHF,20251008,175900,0.8018,0.8018,0.8017,0.8018
USDCHF,20251008,180000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,180100,0.8018,0.8019,0.8018,0.8019
USDCHF,20251008,180200,0.8019,0.8019,0.8018,0.8018
USDCHF,20251008,180300,0.8018,0.8019,0.8018,0.8019
USDCHF,20251008,180400,0.8019,0.8020,0.8019,0.8020
USDCHF,20251008,180500,0.8020,0.8020,0.8019,0.8020
USDCHF,20251008,180600,0.8019,0.8020,0.8019,0.8020
USDCHF,20251008,180700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251008,180800,0.8020,0.8021,0.8020,0.8021
USDCHF,20251008,180900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251008,181000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,181100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,181200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,181300,0.8023,0.8023,0.8022,0.8022
USDCHF,20251008,181400,0.8022,0.8023,0.8022,0.8023
USDCHF,20251008,181500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,181600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,181700,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,181800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,181900,0.8023,0.8023,0.8022,0.8022
USDCHF,20251008,182000,0.8022,0.8023,0.8022,0.8023
USDCHF,20251008,182100,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,182200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,182300,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,182400,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,182500,0.8024,0.8024,0.8024,0.8024
USDCHF,20251008,182600,0.8024,0.8024,0.8023,0.8024
USDCHF,20251008,182700,0.8024,0.8024,0.8024,0.8024
USDCHF,20251008,182800,0.8024,0.8024,0.8024,0.8024
USDCHF,20251008,182900,0.8024,0.8024,0.8024,0.8024
USDCHF,20251008,183000,0.8024,0.8025,0.8024,0.8025
USDCHF,20251008,183100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251008,183200,0.8025,0.8025,0.8025,0.8025
USDCHF,20251008,183300,0.8025,0.8026,0.8025,0.8025
USDCHF,20251008,183400,0.8025,0.8025,0.8025,0.8025
USDCHF,20251008,183500,0.8024,0.8024,0.8024,0.8024
USDCHF,20251008,183600,0.8024,0.8025,0.8024,0.8025
USDCHF,20251008,183700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251008,183800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251008,183900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251008,184000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251008,184100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251008,184200,0.8025,0.8025,0.8024,0.8024
USDCHF,20251008,184300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251008,184400,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,184500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,184600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,184700,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,184800,0.8023,0.8023,0.8022,0.8022
USDCHF,20251008,184900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,185000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,185100,0.8022,0.8023,0.8022,0.8022
USDCHF,20251008,185200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,185300,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,185400,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,185500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,185600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,185700,0.8023,0.8023,0.8022,0.8022
USDCHF,20251008,185800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,185900,0.8022,0.8022,0.8021,0.8021
USDCHF,20251008,190000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251008,190100,0.8021,0.8021,0.8020,0.8020
USDCHF,20251008,190200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251008,190300,0.8020,0.8021,0.8020,0.8020
USDCHF,20251008,190400,0.8020,0.8021,0.8020,0.8021
USDCHF,20251008,190500,0.8021,0.8022,0.8021,0.8022
USDCHF,20251008,190600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,190700,0.8023,0.8024,0.8023,0.8023
USDCHF,20251008,190800,0.8023,0.8023,0.8022,0.8022
USDCHF,20251008,190900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,191000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,191100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,191200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,191300,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,191400,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,191500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,191600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,191700,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,191800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,191900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,192000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,192100,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,192200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,192300,0.8023,0.8023,0.8022,0.8022
USDCHF,20251008,192400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,192500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,192600,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,192700,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,192800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,192900,0.8022,0.8023,0.8022,0.8023
USDCHF,20251008,193000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,193100,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,193200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,193300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251008,193400,0.8024,0.8024,0.8023,0.8023
USDCHF,20251008,193500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,193600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,193700,0.8023,0.8023,0.8022,0.8022
USDCHF,20251008,193800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,193900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,194000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,194100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,194200,0.8022,0.8022,0.8021,0.8021
USDCHF,20251008,194300,0.8021,0.8022,0.8021,0.8021
USDCHF,20251008,194400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,194500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,194600,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,194700,0.8022,0.8023,0.8022,0.8023
USDCHF,20251008,194800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,194900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,195000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,195100,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,195200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,195300,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,195400,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,195500,0.8023,0.8023,0.8022,0.8022
USDCHF,20251008,195600,0.8022,0.8023,0.8022,0.8023
USDCHF,20251008,195700,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,195800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,195900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,200000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,200100,0.8022,0.8026,0.8022,0.8026
USDCHF,20251008,200200,0.8026,0.8026,0.8025,0.8025
USDCHF,20251008,200300,0.8025,0.8025,0.8025,0.8025
USDCHF,20251008,200400,0.8025,0.8025,0.8024,0.8024
USDCHF,20251008,200500,0.8024,0.8026,0.8024,0.8026
USDCHF,20251008,200600,0.8027,0.8027,0.8026,0.8026
USDCHF,20251008,200700,0.8026,0.8026,0.8025,0.8025
USDCHF,20251008,200800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251008,200900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251008,201000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251008,201100,0.8025,0.8025,0.8024,0.8024
USDCHF,20251008,201200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251008,201300,0.8024,0.8026,0.8024,0.8026
USDCHF,20251008,201400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251008,201500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251008,201600,0.8025,0.8026,0.8025,0.8026
USDCHF,20251008,201700,0.8025,0.8025,0.8019,0.8022
USDCHF,20251008,201800,0.8021,0.8022,0.8021,0.8022
USDCHF,20251008,201900,0.8022,0.8023,0.8022,0.8023
USDCHF,20251008,202000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,202100,0.8024,0.8024,0.8024,0.8024
USDCHF,20251008,202200,0.8024,0.8024,0.8023,0.8023
USDCHF,20251008,202300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251008,202400,0.8024,0.8024,0.8023,0.8023
USDCHF,20251008,202500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251008,202600,0.8024,0.8024,0.8024,0.8024
USDCHF,20251008,202700,0.8024,0.8024,0.8023,0.8023
USDCHF,20251008,202800,0.8023,0.8023,0.8022,0.8023
USDCHF,20251008,202900,0.8023,0.8023,0.8022,0.8022
USDCHF,20251008,203000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251008,203100,0.8021,0.8021,0.8020,0.8020
USDCHF,20251008,203200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251008,203300,0.8020,0.8021,0.8020,0.8020
USDCHF,20251008,203400,0.8020,0.8021,0.8020,0.8021
USDCHF,20251008,203500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,203600,0.8022,0.8022,0.8022,0.8022
USDCHF,20251008,203700,0.8022,0.8022,0.8021,0.8021
USDCHF,20251008,203800,0.8021,0.8021,0.8020,0.8020
USDCHF,20251008,203900,0.8020,0.8020,0.8020,0.8020
USDCHF,20251008,204000,0.8020,0.8021,0.8020,0.8020
USDCHF,20251008,204100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,204200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,204300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,204400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,204500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,204600,0.8019,0.8019,0.8018,0.8018
USDCHF,20251008,204700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,204800,0.8018,0.8019,0.8018,0.8019
USDCHF,20251008,204900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,205000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,205100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,205200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,205300,0.8018,0.8019,0.8018,0.8019
USDCHF,20251008,205400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,205500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251008,205600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,205700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,205800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,205900,0.8019,0.8019,0.8018,0.8019
USDCHF,20251008,210000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,210100,0.8018,0.8018,0.8016,0.8016
USDCHF,20251008,210200,0.8015,0.8015,0.8014,0.8015
USDCHF,20251008,210300,0.8015,0.8015,0.8014,0.8015
USDCHF,20251008,210400,0.8015,0.8015,0.8014,0.8014
USDCHF,20251008,210500,0.8014,0.8015,0.8014,0.8015
USDCHF,20251008,210600,0.8014,0.8015,0.8014,0.8015
USDCHF,20251008,210700,0.8015,0.8016,0.8015,0.8016
USDCHF,20251008,210800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,210900,0.8016,0.8017,0.8016,0.8017
USDCHF,20251008,211000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,211100,0.8018,0.8018,0.8017,0.8017
USDCHF,20251008,211200,0.8017,0.8018,0.8017,0.8018
USDCHF,20251008,211300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,211400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,211500,0.8018,0.8018,0.8017,0.8017
USDCHF,20251008,211600,0.8017,0.8018,0.8017,0.8018
USDCHF,20251008,211700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,211800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,211900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,212000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,212100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,212200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,212300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,212400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,212500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,212600,0.8017,0.8017,0.8016,0.8016
USDCHF,20251008,212700,0.8017,0.8017,0.8016,0.8016
USDCHF,20251008,212800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,212900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,213000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,213100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,213200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,213300,0.8016,0.8016,0.8015,0.8015
USDCHF,20251008,213400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,213500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,213600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,213700,0.8016,0.8017,0.8016,0.8017
USDCHF,20251008,213800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,213900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,214000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,214100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,214200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,214300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,214400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,214500,0.8017,0.8018,0.8017,0.8018
USDCHF,20251008,214600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,214700,0.8018,0.8018,0.8017,0.8017
USDCHF,20251008,214800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,214900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,215000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,215100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,215200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,215300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,215400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,215500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,215600,0.8017,0.8017,0.8016,0.8016
USDCHF,20251008,215700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,215800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,215900,0.8016,0.8016,0.8015,0.8015
USDCHF,20251008,220000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,220100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,220200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,220300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,220400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,220500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,220600,0.8015,0.8015,0.8014,0.8014
USDCHF,20251008,220700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251008,220800,0.8014,0.8015,0.8014,0.8015
USDCHF,20251008,220900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,221000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,221100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,221200,0.8015,0.8016,0.8015,0.8016
USDCHF,20251008,221300,0.8015,0.8016,0.8015,0.8016
USDCHF,20251008,221400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,221500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,221600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,221700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,221800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,221900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,222000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,222100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,222200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,222300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,222400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,222500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,222600,0.8016,0.8017,0.8016,0.8017
USDCHF,20251008,222700,0.8017,0.8018,0.8017,0.8018
USDCHF,20251008,222800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,222900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,223000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,223100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,223200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,223300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,223400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,223500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,223600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,223700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,223800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,223900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,224000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,224100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,224200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,224300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,224400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,224500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,224600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,224700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,224800,0.8018,0.8018,0.8017,0.8017
USDCHF,20251008,224900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,225000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,225100,0.8017,0.8017,0.8016,0.8016
USDCHF,20251008,225200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,225300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,225400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,225500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,225600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,225700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,225800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,225900,0.8016,0.8018,0.8016,0.8018
USDCHF,20251008,230000,0.8018,0.8018,0.8017,0.8017
USDCHF,20251008,230100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,230200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,230300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,230400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,230500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251008,230600,0.8013,0.8014,0.8013,0.8014
USDCHF,20251008,230700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251008,230800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251008,230900,0.8014,0.8019,0.8014,0.8019
USDCHF,20251008,231000,0.8019,0.8020,0.8018,0.8018
USDCHF,20251008,231100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,231200,0.8016,0.8018,0.8016,0.8017
USDCHF,20251008,231300,0.8017,0.8017,0.8015,0.8016
USDCHF,20251008,231400,0.8016,0.8016,0.8015,0.8016
USDCHF,20251008,231500,0.8018,0.8018,0.8015,0.8015
USDCHF,20251008,231600,0.8015,0.8018,0.8015,0.8018
USDCHF,20251008,231700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,231800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,231900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,232000,0.8019,0.8019,0.8016,0.8016
USDCHF,20251008,232100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,232200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,232300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,232400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251008,232500,0.8019,0.8019,0.8017,0.8017
USDCHF,20251008,232600,0.8017,0.8017,0.8015,0.8015
USDCHF,20251008,232700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,232800,0.8016,0.8017,0.8016,0.8017
USDCHF,20251008,232900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,233000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,233100,0.8016,0.8017,0.8016,0.8017
USDCHF,20251008,233200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,233300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,233400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,233500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,233600,0.8016,0.8017,0.8016,0.8017
USDCHF,20251008,233700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,233800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,233900,0.8018,0.8018,0.8017,0.8018
USDCHF,20251008,234000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,234100,0.8018,0.8018,0.8016,0.8016
USDCHF,20251008,234200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,234300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,234400,0.8016,0.8017,0.8016,0.8017
USDCHF,20251008,234500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,234600,0.8016,0.8018,0.8016,0.8018
USDCHF,20251008,234700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251008,234800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,234900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,235000,0.8017,0.8017,0.8016,0.8016
USDCHF,20251008,235100,0.8016,0.8017,0.8016,0.8017
USDCHF,20251008,235200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251008,235300,0.8017,0.8017,0.8016,0.8016
USDCHF,20251008,235400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,235500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251008,235600,0.8017,0.8017,0.8016,0.8016
USDCHF,20251008,235700,0.8016,0.8016,0.8015,0.8015
USDCHF,20251008,235800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251008,235900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,000000,0.8015,0.8015,0.8014,0.8014
USDJPY,20251008,000100,151.87,151.87,151.85,151.85
USDJPY,20251008,000200,151.84,151.84,151.84,151.84
USDJPY,20251008,000300,151.85,151.85,151.85,151.85
USDJPY,20251008,000400,151.85,151.85,151.85,151.85
USDJPY,20251008,000500,151.85,151.85,151.82,151.82
USDJPY,20251008,000600,151.81,151.81,151.80,151.81
USDJPY,20251008,000700,151.81,151.81,151.81,151.81
USDJPY,20251008,000800,151.81,151.81,151.79,151.79
USDJPY,20251008,000900,151.79,151.79,151.77,151.77
USDJPY,20251008,001000,151.76,151.77,151.73,151.73
USDJPY,20251008,001100,151.74,151.74,151.73,151.73
USDJPY,20251008,001200,151.73,151.74,151.73,151.73
USDJPY,20251008,001300,151.74,151.75,151.74,151.75
USDJPY,20251008,001400,151.75,151.75,151.75,151.75
USDJPY,20251008,001500,151.76,151.77,151.76,151.77
USDJPY,20251008,001600,151.78,151.78,151.77,151.77
USDJPY,20251008,001700,151.78,151.80,151.78,151.80
USDJPY,20251008,001800,151.80,151.81,151.80,151.81
USDJPY,20251008,001900,151.82,151.85,151.82,151.83
USDJPY,20251008,002000,151.84,151.84,151.83,151.83
USDJPY,20251008,002100,151.83,151.83,151.82,151.82
USDJPY,20251008,002200,151.82,151.82,151.82,151.82
USDJPY,20251008,002300,151.82,151.82,151.82,151.82
USDJPY,20251008,002400,151.82,151.83,151.82,151.82
USDJPY,20251008,002500,151.83,151.83,151.82,151.82
USDJPY,20251008,002600,151.82,151.82,151.82,151.82
USDJPY,20251008,002700,151.82,151.82,151.82,151.82
USDJPY,20251008,002800,151.82,151.82,151.81,151.81
USDJPY,20251008,002900,151.82,151.82,151.82,151.82
USDJPY,20251008,003000,151.82,151.82,151.82,151.82
USDJPY,20251008,003100,151.82,151.84,151.82,151.84
USDJPY,20251008,003200,151.85,151.86,151.85,151.85
USDJPY,20251008,003300,151.85,151.86,151.85,151.86
USDJPY,20251008,003400,151.86,151.87,151.86,151.87
USDJPY,20251008,003500,151.87,151.87,151.86,151.86
USDJPY,20251008,003600,151.86,151.86,151.85,151.85
USDJPY,20251008,003700,151.85,151.85,151.84,151.84
USDJPY,20251008,003800,151.84,151.84,151.84,151.84
USDJPY,20251008,003900,151.82,151.82,151.81,151.82
USDJPY,20251008,004000,151.81,151.81,151.81,151.81
USDJPY,20251008,004100,151.81,151.82,151.81,151.82
USDJPY,20251008,004200,151.82,151.82,151.81,151.81
USDJPY,20251008,004300,151.81,151.82,151.81,151.82
USDJPY,20251008,004400,151.82,151.83,151.82,151.83
USDJPY,20251008,004500,151.83,151.83,151.83,151.83
USDJPY,20251008,004600,151.83,151.83,151.83,151.83
USDJPY,20251008,004700,151.83,151.83,151.83,151.83
USDJPY,20251008,004800,151.83,151.83,151.82,151.83
USDJPY,20251008,004900,151.83,151.83,151.83,151.83
USDJPY,20251008,005000,151.83,151.83,151.83,151.83
USDJPY,20251008,005100,151.83,151.83,151.83,151.83
USDJPY,20251008,005200,151.83,151.83,151.83,151.83
USDJPY,20251008,005300,151.82,151.82,151.81,151.81
USDJPY,20251008,005400,151.82,151.82,151.82,151.82
USDJPY,20251008,005500,151.82,151.82,151.82,151.82
USDJPY,20251008,005600,151.82,151.82,151.82,151.82
USDJPY,20251008,005700,151.82,151.82,151.82,151.82
USDJPY,20251008,005800,151.82,151.83,151.82,151.83
USDJPY,20251008,005900,151.83,151.83,151.83,151.83
USDJPY,20251008,010000,151.83,151.84,151.81,151.81
USDJPY,20251008,010100,151.80,151.80,151.79,151.79
USDJPY,20251008,010200,151.79,151.83,151.79,151.83
USDJPY,20251008,010300,151.84,151.85,151.83,151.83
USDJPY,20251008,010400,151.84,151.87,151.84,151.87
USDJPY,20251008,010500,151.87,151.87,151.87,151.87
USDJPY,20251008,010600,151.87,151.87,151.84,151.84
USDJPY,20251008,010700,151.85,151.88,151.85,151.88
USDJPY,20251008,010800,151.89,151.90,151.89,151.90
USDJPY,20251008,010900,151.90,151.92,151.90,151.92
USDJPY,20251008,011000,151.93,151.95,151.93,151.94
USDJPY,20251008,011100,151.94,151.94,151.91,151.91
USDJPY,20251008,011200,151.91,151.92,151.91,151.91
USDJPY,20251008,011300,151.92,151.92,151.91,151.91
USDJPY,20251008,011400,151.92,151.92,151.92,151.92
USDJPY,20251008,011500,151.93,151.94,151.93,151.94
USDJPY,20251008,011600,151.94,151.94,151.93,151.93
USDJPY,20251008,011700,151.93,151.94,151.93,151.94
USDJPY,20251008,011800,151.94,151.95,151.94,151.95
USDJPY,20251008,011900,151.96,151.97,151.96,151.96
USDJPY,20251008,012000,151.96,151.97,151.96,151.97
USDJPY,20251008,012100,151.98,152.02,151.98,152.02
USDJPY,20251008,012200,152.01,152.08,152.01,152.06
USDJPY,20251008,012300,152.07,152.07,152.06,152.06
USDJPY,20251008,012400,152.06,152.06,152.04,152.04
USDJPY,20251008,012500,152.04,152.04,152.01,152.01
USDJPY,20251008,012600,152.00,152.00,151.97,151.98
USDJPY,20251008,012700,151.97,151.97,151.94,151.94
USDJPY,20251008,012800,151.93,151.94,151.92,151.94
USDJPY,20251008,012900,151.95,151.97,151.94,151.94
USDJPY,20251008,013000,151.93,151.94,151.93,151.94
USDJPY,20251008,013100,151.93,151.99,151.92,151.98
USDJPY,20251008,013200,151.97,151.97,151.95,151.95
USDJPY,20251008,013300,151.95,151.95,151.92,151.94
USDJPY,20251008,013400,151.95,151.98,151.95,151.97
USDJPY,20251008,013500,151.98,152.00,151.98,152.00
USDJPY,20251008,013600,152.00,152.01,152.00,152.00
USDJPY,20251008,013700,152.00,152.01,152.00,152.01
USDJPY,20251008,013800,152.01,152.01,152.01,152.01
USDJPY,20251008,013900,152.01,152.01,151.98,151.98
USDJPY,20251008,014000,151.97,152.00,151.97,152.00
USDJPY,20251008,014100,152.00,152.00,152.00,152.00
USDJPY,20251008,014200,152.01,152.01,151.98,151.99
USDJPY,20251008,014300,151.98,151.98,151.96,151.96
USDJPY,20251008,014400,151.96,151.99,151.96,151.99
USDJPY,20251008,014500,151.98,151.98,151.96,151.97
USDJPY,20251008,014600,151.96,152.03,151.96,152.03
USDJPY,20251008,014700,152.02,152.02,151.99,151.99
USDJPY,20251008,014800,151.98,152.01,151.98,152.01
USDJPY,20251008,014900,152.00,152.00,151.96,151.98
USDJPY,20251008,015000,151.99,152.00,151.96,151.97
USDJPY,20251008,015100,151.96,151.98,151.95,151.98
USDJPY,20251008,015200,151.98,151.99,151.97,151.98
USDJPY,20251008,015300,151.98,151.98,151.96,151.97
USDJPY,20251008,015400,151.98,152.02,151.98,152.00
USDJPY,20251008,015500,151.99,152.01,151.99,152.01
USDJPY,20251008,015600,152.00,152.00,151.98,151.98
USDJPY,20251008,015700,151.99,152.01,151.99,152.01
USDJPY,20251008,015800,152.01,152.04,152.01,152.04
USDJPY,20251008,015900,152.03,152.05,152.02,152.03
USDJPY,20251008,020000,152.04,152.05,152.04,152.05
USDJPY,20251008,020100,152.04,152.13,152.04,152.13
USDJPY,20251008,020200,152.14,152.20,152.14,152.19
USDJPY,20251008,020300,152.20,152.20,152.18,152.18
USDJPY,20251008,020400,152.17,152.18,152.16,152.18
USDJPY,20251008,020500,152.19,152.20,152.19,152.19
USDJPY,20251008,020600,152.20,152.24,152.20,152.24
USDJPY,20251008,020700,152.25,152.27,152.25,152.26
USDJPY,20251008,020800,152.25,152.31,152.25,152.30
USDJPY,20251008,020900,152.29,152.30,152.29,152.30
USDJPY,20251008,021000,152.29,152.31,152.29,152.31
USDJPY,20251008,021100,152.30,152.30,152.26,152.28
USDJPY,20251008,021200,152.28,152.28,152.25,152.26
USDJPY,20251008,021300,152.27,152.27,152.23,152.24
USDJPY,20251008,021400,152.23,152.24,152.22,152.23
USDJPY,20251008,021500,152.24,152.25,152.24,152.24
USDJPY,20251008,021600,152.25,152.29,152.25,152.28
USDJPY,20251008,021700,152.28,152.30,152.28,152.30
USDJPY,20251008,021800,152.29,152.29,152.28,152.28
USDJPY,20251008,021900,152.28,152.28,152.27,152.28
USDJPY,20251008,022000,152.27,152.27,152.27,152.27
USDJPY,20251008,022100,152.27,152.31,152.27,152.31
USDJPY,20251008,022200,152.32,152.32,152.27,152.28
USDJPY,20251008,022300,152.28,152.31,152.28,152.31
USDJPY,20251008,022400,152.32,152.32,152.31,152.31
USDJPY,20251008,022500,152.31,152.31,152.27,152.28
USDJPY,20251008,022600,152.28,152.28,152.27,152.27
USDJPY,20251008,022700,152.28,152.29,152.27,152.28
USDJPY,20251008,022800,152.29,152.29,152.27,152.27
USDJPY,20251008,022900,152.28,152.28,152.27,152.27
USDJPY,20251008,023000,152.27,152.30,152.27,152.29
USDJPY,20251008,023100,152.30,152.36,152.30,152.33
USDJPY,20251008,023200,152.32,152.32,152.27,152.27
USDJPY,20251008,023300,152.26,152.27,152.26,152.27
USDJPY,20251008,023400,152.28,152.30,152.28,152.30
USDJPY,20251008,023500,152.29,152.29,152.25,152.25
USDJPY,20251008,023600,152.25,152.25,152.23,152.25
USDJPY,20251008,023700,152.25,152.25,152.23,152.23
USDJPY,20251008,023800,152.22,152.25,152.22,152.25
USDJPY,20251008,023900,152.24,152.25,152.24,152.25
USDJPY,20251008,024000,152.25,152.25,152.22,152.22
USDJPY,20251008,024100,152.21,152.21,152.19,152.21
USDJPY,20251008,024200,152.22,152.25,152.22,152.23
USDJPY,20251008,024300,152.24,152.24,152.23,152.23
USDJPY,20251008,024400,152.22,152.25,152.22,152.25
USDJPY,20251008,024500,152.24,152.25,152.24,152.25
USDJPY,20251008,024600,152.26,152.26,152.24,152.24
USDJPY,20251008,024700,152.25,152.25,152.24,152.24
USDJPY,20251008,024800,152.23,152.23,152.23,152.23
USDJPY,20251008,024900,152.23,152.23,152.23,152.23
USDJPY,20251008,025000,152.23,152.24,152.23,152.24
USDJPY,20251008,025100,152.24,152.25,152.20,152.20
USDJPY,20251008,025200,152.19,152.20,152.18,152.20
USDJPY,20251008,025300,152.21,152.22,152.13,152.19
USDJPY,20251008,025400,152.18,152.19,152.17,152.18
USDJPY,20251008,025500,152.17,152.23,152.17,152.22
USDJPY,20251008,025600,152.23,152.32,152.23,152.30
USDJPY,20251008,025700,152.31,152.35,152.31,152.35
USDJPY,20251008,025800,152.34,152.34,152.30,152.31
USDJPY,20251008,025900,152.32,152.32,152.31,152.31
USDJPY,20251008,030000,152.30,152.30,152.30,152.30
USDJPY,20251008,030100,152.29,152.42,152.29,152.37
USDJPY,20251008,030200,152.38,152.38,152.30,152.31
USDJPY,20251008,030300,152.32,152.37,152.32,152.37
USDJPY,20251008,030400,152.36,152.37,152.34,152.35
USDJPY,20251008,030500,152.36,152.38,152.35,152.37
USDJPY,20251008,030600,152.38,152.43,152.38,152.42
USDJPY,20251008,030700,152.41,152.43,152.39,152.41
USDJPY,20251008,030800,152.40,152.41,152.40,152.40
USDJPY,20251008,030900,152.40,152.40,152.37,152.37
USDJPY,20251008,031000,152.37,152.38,152.34,152.34
USDJPY,20251008,031100,152.33,152.33,152.29,152.29
USDJPY,20251008,031200,152.30,152.30,152.26,152.27
USDJPY,20251008,031300,152.28,152.29,152.28,152.29
USDJPY,20251008,031400,152.30,152.30,152.28,152.28
USDJPY,20251008,031500,152.27,152.31,152.27,152.30
USDJPY,20251008,031600,152.29,152.30,152.27,152.30
USDJPY,20251008,031700,152.31,152.33,152.31,152.32
USDJPY,20251008,031800,152.32,152.33,152.31,152.31
USDJPY,20251008,031900,152.30,152.33,152.30,152.33
USDJPY,20251008,032000,152.33,152.39,152.33,152.38
USDJPY,20251008,032100,152.39,152.40,152.37,152.38
USDJPY,20251008,032200,152.37,152.37,152.36,152.37
USDJPY,20251008,032300,152.36,152.37,152.34,152.37
USDJPY,20251008,032400,152.38,152.38,152.36,152.36
USDJPY,20251008,032500,152.35,152.36,152.35,152.35
USDJPY,20251008,032600,152.36,152.38,152.36,152.38
USDJPY,20251008,032700,152.37,152.43,152.37,152.43
USDJPY,20251008,032800,152.44,152.45,152.43,152.44
USDJPY,20251008,032900,152.45,152.50,152.45,152.49
USDJPY,20251008,033000,152.50,152.50,152.45,152.45
USDJPY,20251008,033100,152.46,152.51,152.46,152.50
USDJPY,20251008,033200,152.49,152.50,152.47,152.49
USDJPY,20251008,033300,152.50,152.51,152.48,152.48
USDJPY,20251008,033400,152.47,152.47,152.45,152.46
USDJPY,20251008,033500,152.47,152.47,152.42,152.44
USDJPY,20251008,033600,152.45,152.45,152.42,152.42
USDJPY,20251008,033700,152.43,152.44,152.43,152.44
USDJPY,20251008,033800,152.44,152.45,152.44,152.45
USDJPY,20251008,033900,152.44,152.44,152.43,152.43
USDJPY,20251008,034000,152.43,152.45,152.43,152.45
USDJPY,20251008,034100,152.45,152.45,152.40,152.40
USDJPY,20251008,034200,152.41,152.42,152.40,152.42
USDJPY,20251008,034300,152.41,152.41,152.38,152.39
USDJPY,20251008,034400,152.40,152.41,152.40,152.40
USDJPY,20251008,034500,152.41,152.41,152.40,152.41
USDJPY,20251008,034600,152.41,152.43,152.41,152.43
USDJPY,20251008,034700,152.44,152.45,152.44,152.44
USDJPY,20251008,034800,152.43,152.43,152.40,152.40
USDJPY,20251008,034900,152.40,152.40,152.39,152.40
USDJPY,20251008,035000,152.41,152.43,152.41,152.43
USDJPY,20251008,035100,152.42,152.44,152.41,152.44
USDJPY,20251008,035200,152.45,152.47,152.45,152.47
USDJPY,20251008,035300,152.46,152.47,152.45,152.46
USDJPY,20251008,035400,152.46,152.49,152.46,152.49
USDJPY,20251008,035500,152.50,152.53,152.50,152.52
USDJPY,20251008,035600,152.53,152.53,152.52,152.53
USDJPY,20251008,035700,152.54,152.54,152.52,152.53
USDJPY,20251008,035800,152.53,152.54,152.53,152.54
USDJPY,20251008,035900,152.54,152.54,152.54,152.54
USDJPY,20251008,040000,152.55,152.58,152.55,152.58
USDJPY,20251008,040100,152.59,152.63,152.58,152.61
USDJPY,20251008,040200,152.60,152.60,152.57,152.57
USDJPY,20251008,040300,152.56,152.56,152.55,152.55
USDJPY,20251008,040400,152.54,152.60,152.54,152.60
USDJPY,20251008,040500,152.60,152.60,152.59,152.60
USDJPY,20251008,040600,152.59,152.59,152.59,152.59
USDJPY,20251008,040700,152.59,152.60,152.59,152.59
USDJPY,20251008,040800,152.59,152.60,152.59,152.59
USDJPY,20251008,040900,152.59,152.60,152.58,152.59
USDJPY,20251008,041000,152.60,152.60,152.57,152.57
USDJPY,20251008,041100,152.58,152.58,152.54,152.54
USDJPY,20251008,041200,152.54,152.54,152.53,152.54
USDJPY,20251008,041300,152.54,152.54,152.54,152.54
USDJPY,20251008,041400,152.54,152.57,152.54,152.56
USDJPY,20251008,041500,152.55,152.55,152.55,152.55
USDJPY,20251008,041600,152.55,152.55,152.54,152.55
USDJPY,20251008,041700,152.54,152.55,152.54,152.55
USDJPY,20251008,041800,152.54,152.58,152.54,152.58
USDJPY,20251008,041900,152.57,152.57,152.52,152.54
USDJPY,20251008,042000,152.54,152.54,152.52,152.52
USDJPY,20251008,042100,152.53,152.56,152.53,152.54
USDJPY,20251008,042200,152.54,152.54,152.51,152.51
USDJPY,20251008,042300,152.51,152.52,152.51,152.52
USDJPY,20251008,042400,152.52,152.52,152.51,152.51
USDJPY,20251008,042500,152.51,152.51,152.51,152.51
USDJPY,20251008,042600,152.51,152.51,152.51,152.51
USDJPY,20251008,042700,152.51,152.51,152.49,152.49
USDJPY,20251008,042800,152.50,152.51,152.49,152.51
USDJPY,20251008,042900,152.52,152.53,152.52,152.52
USDJPY,20251008,043000,152.51,152.51,152.51,152.51
USDJPY,20251008,043100,152.51,152.51,152.48,152.48
USDJPY,20251008,043200,152.47,152.48,152.47,152.48
USDJPY,20251008,043300,152.48,152.49,152.48,152.49
USDJPY,20251008,043400,152.49,152.49,152.48,152.48
USDJPY,20251008,043500,152.48,152.48,152.47,152.47
USDJPY,20251008,043600,152.46,152.46,152.44,152.44
USDJPY,20251008,043700,152.45,152.47,152.45,152.47
USDJPY,20251008,043800,152.47,152.47,152.44,152.44
USDJPY,20251008,043900,152.45,152.46,152.45,152.46
USDJPY,20251008,044000,152.46,152.47,152.46,152.47
USDJPY,20251008,044100,152.46,152.46,152.44,152.44
USDJPY,20251008,044200,152.44,152.45,152.44,152.45
USDJPY,20251008,044300,152.45,152.45,152.44,152.44
USDJPY,20251008,044400,152.43,152.43,152.38,152.38
USDJPY,20251008,044500,152.39,152.40,152.38,152.39
USDJPY,20251008,044600,152.38,152.39,152.38,152.39
USDJPY,20251008,044700,152.39,152.39,152.38,152.38
USDJPY,20251008,044800,152.38,152.38,152.36,152.37
USDJPY,20251008,044900,152.37,152.37,152.33,152.33
USDJPY,20251008,045000,152.32,152.34,152.31,152.34
USDJPY,20251008,045100,152.34,152.34,152.29,152.29
USDJPY,20251008,045200,152.30,152.34,152.30,152.34
USDJPY,20251008,045300,152.35,152.38,152.35,152.38
USDJPY,20251008,045400,152.39,152.42,152.39,152.42
USDJPY,20251008,045500,152.41,152.44,152.41,152.44
USDJPY,20251008,045600,152.45,152.47,152.45,152.47
USDJPY,20251008,045700,152.46,152.46,152.45,152.45
USDJPY,20251008,045800,152.44,152.44,152.44,152.44
USDJPY,20251008,045900,152.44,152.47,152.44,152.47
USDJPY,20251008,050000,152.47,152.47,152.47,152.47
USDJPY,20251008,050100,152.47,152.49,152.47,152.49
USDJPY,20251008,050200,152.50,152.50,152.50,152.50
USDJPY,20251008,050300,152.50,152.51,152.50,152.51
USDJPY,20251008,050400,152.51,152.51,152.50,152.50
USDJPY,20251008,050500,152.51,152.52,152.51,152.52
USDJPY,20251008,050600,152.52,152.52,152.51,152.51
USDJPY,20251008,050700,152.52,152.52,152.51,152.51
USDJPY,20251008,050800,152.51,152.51,152.51,152.51
USDJPY,20251008,050900,152.51,152.51,152.50,152.50
USDJPY,20251008,051000,152.51,152.52,152.51,152.52
USDJPY,20251008,051100,152.51,152.52,152.51,152.52
USDJPY,20251008,051200,152.53,152.53,152.53,152.53
USDJPY,20251008,051300,152.53,152.53,152.51,152.51
USDJPY,20251008,051400,152.51,152.52,152.51,152.52
USDJPY,20251008,051500,152.52,152.52,152.51,152.52
USDJPY,20251008,051600,152.52,152.53,152.52,152.53
USDJPY,20251008,051700,152.53,152.53,152.52,152.53
USDJPY,20251008,051800,152.53,152.55,152.53,152.55
USDJPY,20251008,051900,152.54,152.54,152.54,152.54
USDJPY,20251008,052000,152.54,152.54,152.54,152.54
USDJPY,20251008,052100,152.54,152.54,152.52,152.52
USDJPY,20251008,052200,152.52,152.52,152.50,152.50
USDJPY,20251008,052300,152.50,152.50,152.50,152.50
USDJPY,20251008,052400,152.50,152.50,152.50,152.50
USDJPY,20251008,052500,152.49,152.50,152.49,152.49
USDJPY,20251008,052600,152.48,152.48,152.48,152.48
USDJPY,20251008,052700,152.48,152.48,152.47,152.47
USDJPY,20251008,052800,152.47,152.48,152.47,152.48
USDJPY,20251008,052900,152.47,152.47,152.47,152.47
USDJPY,20251008,053000,152.47,152.49,152.47,152.49
USDJPY,20251008,053100,152.49,152.50,152.49,152.50
USDJPY,20251008,053200,152.51,152.52,152.51,152.52
USDJPY,20251008,053300,152.52,152.52,152.49,152.49
USDJPY,20251008,053400,152.50,152.50,152.49,152.49
USDJPY,20251008,053500,152.49,152.49,152.48,152.48
USDJPY,20251008,053600,152.48,152.48,152.48,152.48
USDJPY,20251008,053700,152.48,152.49,152.48,152.49
USDJPY,20251008,053800,152.49,152.49,152.48,152.48
USDJPY,20251008,053900,152.48,152.48,152.47,152.47
USDJPY,20251008,054000,152.47,152.48,152.47,152.47
USDJPY,20251008,054100,152.47,152.47,152.47,152.47
USDJPY,20251008,054200,152.46,152.47,152.46,152.47
USDJPY,20251008,054300,152.46,152.46,152.46,152.46
USDJPY,20251008,054400,152.45,152.45,152.44,152.44
USDJPY,20251008,054500,152.44,152.45,152.44,152.45
USDJPY,20251008,054600,152.44,152.44,152.44,152.44
USDJPY,20251008,054700,152.44,152.44,152.44,152.44
USDJPY,20251008,054800,152.44,152.44,152.43,152.43
USDJPY,20251008,054900,152.43,152.44,152.43,152.44
USDJPY,20251008,055000,152.44,152.44,152.44,152.44
USDJPY,20251008,055100,152.45,152.45,152.44,152.44
USDJPY,20251008,055200,152.43,152.43,152.40,152.42
USDJPY,20251008,055300,152.41,152.42,152.41,152.41
USDJPY,20251008,055400,152.42,152.43,152.42,152.43
USDJPY,20251008,055500,152.44,152.47,152.44,152.47
USDJPY,20251008,055600,152.46,152.46,152.41,152.41
USDJPY,20251008,055700,152.42,152.42,152.41,152.41
USDJPY,20251008,055800,152.41,152.41,152.40,152.40
USDJPY,20251008,055900,152.40,152.40,152.40,152.40
USDJPY,20251008,060000,152.41,152.41,152.39,152.39
USDJPY,20251008,060100,152.39,152.40,152.39,152.40
USDJPY,20251008,060200,152.39,152.39,152.39,152.39
USDJPY,20251008,060300,152.39,152.39,152.37,152.39
USDJPY,20251008,060400,152.40,152.41,152.40,152.41
USDJPY,20251008,060500,152.42,152.44,152.42,152.44
USDJPY,20251008,060600,152.44,152.44,152.43,152.43
USDJPY,20251008,060700,152.44,152.44,152.44,152.44
USDJPY,20251008,060800,152.45,152.45,152.42,152.42
USDJPY,20251008,060900,152.42,152.42,152.41,152.41
USDJPY,20251008,061000,152.40,152.42,152.40,152.41
USDJPY,20251008,061100,152.42,152.46,152.42,152.46
USDJPY,20251008,061200,152.46,152.47,152.46,152.47
USDJPY,20251008,061300,152.48,152.48,152.46,152.46
USDJPY,20251008,061400,152.47,152.47,152.46,152.46
USDJPY,20251008,061500,152.45,152.45,152.45,152.45
USDJPY,20251008,061600,152.45,152.45,152.44,152.44
USDJPY,20251008,061700,152.44,152.45,152.44,152.45
USDJPY,20251008,061800,152.45,152.45,152.45,152.45
USDJPY,20251008,061900,152.45,152.45,152.44,152.45
USDJPY,20251008,062000,152.45,152.46,152.45,152.46
USDJPY,20251008,062100,152.46,152.46,152.45,152.45
USDJPY,20251008,062200,152.45,152.46,152.45,152.46
USDJPY,20251008,062300,152.46,152.47,152.46,152.47
USDJPY,20251008,062400,152.47,152.47,152.46,152.46
USDJPY,20251008,062500,152.45,152.45,152.45,152.45
USDJPY,20251008,062600,152.45,152.45,152.43,152.43
USDJPY,20251008,062700,152.43,152.43,152.43,152.43
USDJPY,20251008,062800,152.42,152.43,152.42,152.42
USDJPY,20251008,062900,152.42,152.42,152.42,152.42
USDJPY,20251008,063000,152.42,152.44,152.42,152.44
USDJPY,20251008,063100,152.45,152.46,152.45,152.45
USDJPY,20251008,063200,152.46,152.47,152.46,152.47
USDJPY,20251008,063300,152.47,152.47,152.44,152.44
USDJPY,20251008,063400,152.44,152.44,152.41,152.41
USDJPY,20251008,063500,152.42,152.42,152.40,152.40
USDJPY,20251008,063600,152.40,152.40,152.38,152.38
USDJPY,20251008,063700,152.39,152.41,152.39,152.41
USDJPY,20251008,063800,152.41,152.41,152.38,152.38
USDJPY,20251008,063900,152.38,152.38,152.36,152.36
USDJPY,20251008,064000,152.35,152.35,152.35,152.35
USDJPY,20251008,064100,152.36,152.38,152.36,152.38
USDJPY,20251008,064200,152.38,152.38,152.36,152.36
USDJPY,20251008,064300,152.36,152.36,152.35,152.35
USDJPY,20251008,064400,152.35,152.35,152.35,152.35
USDJPY,20251008,064500,152.35,152.36,152.34,152.36
USDJPY,20251008,064600,152.37,152.37,152.36,152.36
USDJPY,20251008,064700,152.35,152.35,152.32,152.32
USDJPY,20251008,064800,152.31,152.32,152.30,152.30
USDJPY,20251008,064900,152.31,152.33,152.31,152.32
USDJPY,20251008,065000,152.32,152.33,152.32,152.33
USDJPY,20251008,065100,152.32,152.33,152.31,152.33
USDJPY,20251008,065200,152.34,152.36,152.34,152.36
USDJPY,20251008,065300,152.36,152.37,152.36,152.36
USDJPY,20251008,065400,152.35,152.35,152.35,152.35
USDJPY,20251008,065500,152.35,152.36,152.35,152.36
USDJPY,20251008,065600,152.36,152.39,152.36,152.39
USDJPY,20251008,065700,152.38,152.38,152.37,152.37
USDJPY,20251008,065800,152.37,152.38,152.37,152.38
USDJPY,20251008,065900,152.38,152.38,152.37,152.37
USDJPY,20251008,070000,152.37,152.37,152.35,152.35
USDJPY,20251008,070100,152.36,152.38,152.36,152.38
USDJPY,20251008,070200,152.37,152.38,152.37,152.38
USDJPY,20251008,070300,152.38,152.38,152.35,152.35
USDJPY,20251008,070400,152.36,152.36,152.34,152.35
USDJPY,20251008,070500,152.34,152.39,152.34,152.39
USDJPY,20251008,070600,152.38,152.38,152.38,152.38
USDJPY,20251008,070700,152.38,152.39,152.38,152.38
USDJPY,20251008,070800,152.38,152.39,152.38,152.39
USDJPY,20251008,070900,152.39,152.39,152.39,152.39
USDJPY,20251008,071000,152.40,152.40,152.38,152.39
USDJPY,20251008,071100,152.39,152.40,152.39,152.39
USDJPY,20251008,071200,152.39,152.39,152.38,152.38
USDJPY,20251008,071300,152.38,152.38,152.38,152.38
USDJPY,20251008,071400,152.37,152.37,152.35,152.35
USDJPY,20251008,071500,152.36,152.37,152.36,152.37
USDJPY,20251008,071600,152.36,152.36,152.35,152.35
USDJPY,20251008,071700,152.34,152.34,152.32,152.33
USDJPY,20251008,071800,152.32,152.32,152.32,152.32
USDJPY,20251008,071900,152.32,152.33,152.32,152.33
USDJPY,20251008,072000,152.32,152.34,152.32,152.34
USDJPY,20251008,072100,152.34,152.34,152.34,152.34
USDJPY,20251008,072200,152.34,152.36,152.34,152.36
USDJPY,20251008,072300,152.36,152.36,152.35,152.35
USDJPY,20251008,072400,152.35,152.35,152.32,152.32
USDJPY,20251008,072500,152.32,152.33,152.32,152.32
USDJPY,20251008,072600,152.32,152.32,152.31,152.31
USDJPY,20251008,072700,152.32,152.33,152.31,152.31
USDJPY,20251008,072800,152.32,152.32,152.31,152.31
USDJPY,20251008,072900,152.31,152.31,152.29,152.29
USDJPY,20251008,073000,152.30,152.31,152.30,152.31
USDJPY,20251008,073100,152.31,152.32,152.31,152.32
USDJPY,20251008,073200,152.32,152.34,152.32,152.34
USDJPY,20251008,073300,152.34,152.35,152.33,152.33
USDJPY,20251008,073400,152.32,152.32,152.29,152.29
USDJPY,20251008,073500,152.29,152.29,152.29,152.29
USDJPY,20251008,073600,152.29,152.29,152.29,152.29
USDJPY,20251008,073700,152.29,152.29,152.28,152.28
USDJPY,20251008,073800,152.28,152.30,152.28,152.30
USDJPY,20251008,073900,152.31,152.31,152.30,152.31
USDJPY,20251008,074000,152.31,152.32,152.31,152.32
USDJPY,20251008,074100,152.32,152.36,152.32,152.36
USDJPY,20251008,074200,152.37,152.39,152.37,152.37
USDJPY,20251008,074300,152.38,152.38,152.37,152.37
USDJPY,20251008,074400,152.37,152.38,152.36,152.36
USDJPY,20251008,074500,152.36,152.38,152.35,152.37
USDJPY,20251008,074600,152.36,152.36,152.33,152.33
USDJPY,20251008,074700,152.33,152.34,152.32,152.34
USDJPY,20251008,074800,152.35,152.36,152.35,152.36
USDJPY,20251008,074900,152.35,152.37,152.35,152.36
USDJPY,20251008,075000,152.37,152.37,152.36,152.36
USDJPY,20251008,075100,152.36,152.36,152.36,152.36
USDJPY,20251008,075200,152.36,152.37,152.36,152.36
USDJPY,20251008,075300,152.36,152.38,152.35,152.37
USDJPY,20251008,075400,152.36,152.36,152.35,152.36
USDJPY,20251008,075500,152.36,152.42,152.36,152.42
USDJPY,20251008,075600,152.41,152.42,152.40,152.42
USDJPY,20251008,075700,152.41,152.42,152.41,152.41
USDJPY,20251008,075800,152.40,152.40,152.39,152.39
USDJPY,20251008,075900,152.38,152.40,152.38,152.39
USDJPY,20251008,080000,152.38,152.39,152.35,152.39
USDJPY,20251008,080100,152.40,152.40,152.38,152.40
USDJPY,20251008,080200,152.41,152.45,152.41,152.45
USDJPY,20251008,080300,152.44,152.45,152.39,152.39
USDJPY,20251008,080400,152.38,152.38,152.33,152.35
USDJPY,20251008,080500,152.34,152.34,152.32,152.33
USDJPY,20251008,080600,152.32,152.32,152.24,152.25
USDJPY,20251008,080700,152.26,152.29,152.25,152.29
USDJPY,20251008,080800,152.30,152.34,152.30,152.34
USDJPY,20251008,080900,152.35,152.43,152.35,152.43
USDJPY,20251008,081000,152.44,152.44,152.39,152.43
USDJPY,20251008,081100,152.42,152.42,152.40,152.41
USDJPY,20251008,081200,152.42,152.47,152.42,152.46
USDJPY,20251008,081300,152.47,152.50,152.47,152.50
USDJPY,20251008,081400,152.49,152.50,152.48,152.49
USDJPY,20251008,081500,152.48,152.48,152.47,152.48
USDJPY,20251008,081600,152.47,152.47,152.45,152.45
USDJPY,20251008,081700,152.44,152.45,152.44,152.44
USDJPY,20251008,081800,152.43,152.44,152.41,152.43
USDJPY,20251008,081900,152.44,152.44,152.42,152.42
USDJPY,20251008,082000,152.43,152.46,152.42,152.43
USDJPY,20251008,082100,152.44,152.46,152.44,152.44
USDJPY,20251008,082200,152.45,152.46,152.44,152.45
USDJPY,20251008,082300,152.45,152.47,152.44,152.47
USDJPY,20251008,082400,152.46,152.46,152.45,152.45
USDJPY,20251008,082500,152.46,152.46,152.45,152.46
USDJPY,20251008,082600,152.45,152.45,152.44,152.44
USDJPY,20251008,082700,152.43,152.43,152.35,152.35
USDJPY,20251008,082800,152.36,152.41,152.35,152.40
USDJPY,20251008,082900,152.41,152.44,152.41,152.43
USDJPY,20251008,083000,152.42,152.45,152.42,152.45
USDJPY,20251008,083100,152.46,152.46,152.44,152.46
USDJPY,20251008,083200,152.45,152.47,152.44,152.45
USDJPY,20251008,083300,152.44,152.45,152.43,152.43
USDJPY,20251008,083400,152.42,152.42,152.37,152.39
USDJPY,20251008,083500,152.40,152.44,152.40,152.42
USDJPY,20251008,083600,152.40,152.46,152.40,152.45
USDJPY,20251008,083700,152.44,152.48,152.43,152.47
USDJPY,20251008,083800,152.48,152.50,152.48,152.49
USDJPY,20251008,083900,152.48,152.48,152.45,152.46
USDJPY,20251008,084000,152.46,152.48,152.46,152.48
USDJPY,20251008,084100,152.49,152.50,152.45,152.46
USDJPY,20251008,084200,152.45,152.45,152.43,152.44
USDJPY,20251008,084300,152.43,152.43,152.41,152.41
USDJPY,20251008,084400,152.42,152.45,152.42,152.45
USDJPY,20251008,084500,152.44,152.44,152.43,152.43
USDJPY,20251008,084600,152.42,152.42,152.41,152.41
USDJPY,20251008,084700,152.40,152.40,152.39,152.40
USDJPY,20251008,084800,152.40,152.40,152.36,152.36
USDJPY,20251008,084900,152.37,152.38,152.36,152.36
USDJPY,20251008,085000,152.36,152.37,152.36,152.37
USDJPY,20251008,085100,152.38,152.39,152.37,152.38
USDJPY,20251008,085200,152.37,152.38,152.37,152.38
USDJPY,20251008,085300,152.39,152.40,152.39,152.40
USDJPY,20251008,085400,152.40,152.40,152.38,152.38
USDJPY,20251008,085500,152.37,152.37,152.35,152.35
USDJPY,20251008,085600,152.35,152.37,152.35,152.37
USDJPY,20251008,085700,152.36,152.38,152.36,152.37
USDJPY,20251008,085800,152.36,152.36,152.35,152.35
USDJPY,20251008,085900,152.34,152.36,152.34,152.36
USDJPY,20251008,090000,152.35,152.35,152.32,152.33
USDJPY,20251008,090100,152.32,152.41,152.32,152.41
USDJPY,20251008,090200,152.40,152.41,152.34,152.35
USDJPY,20251008,090300,152.36,152.37,152.34,152.36
USDJPY,20251008,090400,152.37,152.39,152.37,152.39
USDJPY,20251008,090500,152.40,152.41,152.40,152.40
USDJPY,20251008,090600,152.41,152.43,152.40,152.40
USDJPY,20251008,090700,152.40,152.40,152.39,152.40
USDJPY,20251008,090800,152.39,152.39,152.35,152.36
USDJPY,20251008,090900,152.37,152.39,152.36,152.38
USDJPY,20251008,091000,152.39,152.40,152.39,152.40
USDJPY,20251008,091100,152.39,152.39,152.37,152.37
USDJPY,20251008,091200,152.38,152.40,152.37,152.37
USDJPY,20251008,091300,152.38,152.43,152.38,152.43
USDJPY,20251008,091400,152.42,152.42,152.39,152.41
USDJPY,20251008,091500,152.42,152.43,152.41,152.43
USDJPY,20251008,091600,152.44,152.49,152.44,152.48
USDJPY,20251008,091700,152.48,152.51,152.48,152.50
USDJPY,20251008,091800,152.49,152.49,152.47,152.48
USDJPY,20251008,091900,152.48,152.50,152.48,152.50
USDJPY,20251008,092000,152.49,152.49,152.49,152.49
USDJPY,20251008,092100,152.49,152.49,152.46,152.46
USDJPY,20251008,092200,152.45,152.45,152.44,152.45
USDJPY,20251008,092300,152.45,152.46,152.45,152.45
USDJPY,20251008,092400,152.45,152.45,152.45,152.45
USDJPY,20251008,092500,152.46,152.50,152.46,152.49
USDJPY,20251008,092600,152.50,152.50,152.48,152.49
USDJPY,20251008,092700,152.48,152.48,152.44,152.44
USDJPY,20251008,092800,152.44,152.45,152.43,152.43
USDJPY,20251008,092900,152.44,152.45,152.44,152.45
USDJPY,20251008,093000,152.46,152.46,152.45,152.46
USDJPY,20251008,093100,152.47,152.47,152.44,152.45
USDJPY,20251008,093200,152.44,152.44,152.41,152.41
USDJPY,20251008,093300,152.40,152.42,152.39,152.41
USDJPY,20251008,093400,152.42,152.43,152.42,152.43
USDJPY,20251008,093500,152.43,152.45,152.43,152.45
USDJPY,20251008,093600,152.44,152.44,152.41,152.41
USDJPY,20251008,093700,152.40,152.40,152.39,152.40
USDJPY,20251008,093800,152.39,152.41,152.39,152.41
USDJPY,20251008,093900,152.41,152.42,152.40,152.42
USDJPY,20251008,094000,152.43,152.44,152.39,152.41
USDJPY,20251008,094100,152.42,152.45,152.42,152.45
USDJPY,20251008,094200,152.46,152.46,152.43,152.43
USDJPY,20251008,094300,152.42,152.44,152.42,152.44
USDJPY,20251008,094400,152.43,152.43,152.40,152.41
USDJPY,20251008,094500,152.40,152.42,152.40,152.42
USDJPY,20251008,094600,152.41,152.41,152.40,152.40
USDJPY,20251008,094700,152.40,152.40,152.39,152.39
USDJPY,20251008,094800,152.39,152.40,152.39,152.39
USDJPY,20251008,094900,152.40,152.40,152.34,152.34
USDJPY,20251008,095000,152.35,152.36,152.35,152.36
USDJPY,20251008,095100,152.37,152.40,152.37,152.40
USDJPY,20251008,095200,152.39,152.39,152.39,152.39
USDJPY,20251008,095300,152.40,152.42,152.40,152.41
USDJPY,20251008,095400,152.41,152.41,152.40,152.40
USDJPY,20251008,095500,152.41,152.45,152.41,152.45
USDJPY,20251008,095600,152.44,152.47,152.44,152.47
USDJPY,20251008,095700,152.48,152.51,152.48,152.49
USDJPY,20251008,095800,152.50,152.50,152.48,152.49
USDJPY,20251008,095900,152.50,152.54,152.49,152.54
USDJPY,20251008,100000,152.53,152.53,152.52,152.53
USDJPY,20251008,100100,152.54,152.55,152.51,152.52
USDJPY,20251008,100200,152.52,152.52,152.51,152.51
USDJPY,20251008,100300,152.52,152.52,152.52,152.52
USDJPY,20251008,100400,152.51,152.51,152.50,152.51
USDJPY,20251008,100500,152.51,152.52,152.45,152.45
USDJPY,20251008,100600,152.44,152.44,152.39,152.39
USDJPY,20251008,100700,152.38,152.39,152.36,152.39
USDJPY,20251008,100800,152.40,152.41,152.40,152.41
USDJPY,20251008,100900,152.41,152.43,152.41,152.43
USDJPY,20251008,101000,152.42,152.42,152.39,152.39
USDJPY,20251008,101100,152.40,152.44,152.40,152.43
USDJPY,20251008,101200,152.42,152.43,152.42,152.42
USDJPY,20251008,101300,152.43,152.43,152.42,152.42
USDJPY,20251008,101400,152.43,152.44,152.42,152.42
USDJPY,20251008,101500,152.43,152.43,152.42,152.42
USDJPY,20251008,101600,152.43,152.43,152.40,152.42
USDJPY,20251008,101700,152.43,152.43,152.42,152.43
USDJPY,20251008,101800,152.43,152.43,152.40,152.43
USDJPY,20251008,101900,152.42,152.43,152.41,152.43
USDJPY,20251008,102000,152.43,152.44,152.43,152.44
USDJPY,20251008,102100,152.43,152.43,152.39,152.39
USDJPY,20251008,102200,152.40,152.40,152.37,152.38
USDJPY,20251008,102300,152.39,152.39,152.39,152.39
USDJPY,20251008,102400,152.39,152.39,152.38,152.38
USDJPY,20251008,102500,152.39,152.40,152.39,152.39
USDJPY,20251008,102600,152.40,152.42,152.40,152.42
USDJPY,20251008,102700,152.43,152.43,152.40,152.41
USDJPY,20251008,102800,152.42,152.42,152.39,152.41
USDJPY,20251008,102900,152.40,152.41,152.38,152.40
USDJPY,20251008,103000,152.40,152.40,152.39,152.39
USDJPY,20251008,103100,152.40,152.40,152.38,152.39
USDJPY,20251008,103200,152.40,152.41,152.39,152.39
USDJPY,20251008,103300,152.40,152.43,152.40,152.43
USDJPY,20251008,103400,152.44,152.46,152.44,152.46
USDJPY,20251008,103500,152.47,152.47,152.45,152.46
USDJPY,20251008,103600,152.47,152.47,152.46,152.47
USDJPY,20251008,103700,152.48,152.49,152.48,152.49
USDJPY,20251008,103800,152.50,152.51,152.50,152.51
USDJPY,20251008,103900,152.50,152.50,152.49,152.49
USDJPY,20251008,104000,152.50,152.51,152.50,152.51
USDJPY,20251008,104100,152.52,152.53,152.52,152.53
USDJPY,20251008,104200,152.53,152.53,152.52,152.52
USDJPY,20251008,104300,152.52,152.52,152.52,152.52
USDJPY,20251008,104400,152.52,152.53,152.51,152.52
USDJPY,20251008,104500,152.53,152.55,152.53,152.54
USDJPY,20251008,104600,152.55,152.56,152.54,152.56
USDJPY,20251008,104700,152.55,152.55,152.54,152.55
USDJPY,20251008,104800,152.54,152.54,152.53,152.54
USDJPY,20251008,104900,152.55,152.56,152.55,152.56
USDJPY,20251008,105000,152.56,152.56,152.55,152.55
USDJPY,20251008,105100,152.56,152.59,152.56,152.59
USDJPY,20251008,105200,152.59,152.60,152.59,152.59
USDJPY,20251008,105300,152.59,152.59,152.59,152.59
USDJPY,20251008,105400,152.58,152.59,152.58,152.59
USDJPY,20251008,105500,152.59,152.62,152.59,152.62
USDJPY,20251008,105600,152.63,152.68,152.63,152.68
USDJPY,20251008,105700,152.69,152.69,152.68,152.69
USDJPY,20251008,105800,152.70,152.77,152.70,152.77
USDJPY,20251008,105900,152.76,152.76,152.73,152.73
USDJPY,20251008,110000,152.73,152.74,152.73,152.74
USDJPY,20251008,110100,152.73,152.75,152.73,152.75
USDJPY,20251008,110200,152.76,152.76,152.74,152.76
USDJPY,20251008,110300,152.75,152.86,152.75,152.86
USDJPY,20251008,110400,152.87,152.87,152.83,152.85
USDJPY,20251008,110500,152.85,152.85,152.81,152.82
USDJPY,20251008,110600,152.83,152.84,152.80,152.80
USDJPY,20251008,110700,152.79,152.79,152.74,152.74
USDJPY,20251008,110800,152.74,152.76,152.74,152.74
USDJPY,20251008,110900,152.75,152.77,152.75,152.77
USDJPY,20251008,111000,152.77,152.77,152.73,152.73
USDJPY,20251008,111100,152.74,152.74,152.72,152.72
USDJPY,20251008,111200,152.72,152.74,152.72,152.74
USDJPY,20251008,111300,152.75,152.77,152.74,152.77
USDJPY,20251008,111400,152.76,152.77,152.75,152.77
USDJPY,20251008,111500,152.76,152.76,152.72,152.72
USDJPY,20251008,111600,152.71,152.71,152.71,152.71
USDJPY,20251008,111700,152.71,152.72,152.71,152.71
USDJPY,20251008,111800,152.72,152.77,152.72,152.77
USDJPY,20251008,111900,152.78,152.78,152.75,152.76
USDJPY,20251008,112000,152.76,152.78,152.76,152.78
USDJPY,20251008,112100,152.78,152.78,152.78,152.78
USDJPY,20251008,112200,152.78,152.78,152.77,152.77
USDJPY,20251008,112300,152.77,152.77,152.74,152.74
USDJPY,20251008,112400,152.74,152.76,152.74,152.76
USDJPY,20251008,112500,152.77,152.77,152.77,152.77
USDJPY,20251008,112600,152.77,152.81,152.77,152.81
USDJPY,20251008,112700,152.82,152.83,152.79,152.83
USDJPY,20251008,112800,152.84,152.86,152.84,152.85
USDJPY,20251008,112900,152.85,152.88,152.85,152.86
USDJPY,20251008,113000,152.87,152.88,152.87,152.87
USDJPY,20251008,113100,152.86,152.88,152.86,152.87
USDJPY,20251008,113200,152.88,152.89,152.87,152.87
USDJPY,20251008,113300,152.86,152.88,152.86,152.88
USDJPY,20251008,113400,152.89,152.91,152.89,152.91
USDJPY,20251008,113500,152.92,152.94,152.92,152.92
USDJPY,20251008,113600,152.93,152.93,152.92,152.92
USDJPY,20251008,113700,152.92,152.92,152.90,152.91
USDJPY,20251008,113800,152.91,152.92,152.91,152.92
USDJPY,20251008,113900,152.92,152.92,152.90,152.90
USDJPY,20251008,114000,152.90,152.90,152.90,152.90
USDJPY,20251008,114100,152.90,152.91,152.89,152.91
USDJPY,20251008,114200,152.90,152.90,152.89,152.89
USDJPY,20251008,114300,152.90,152.92,152.90,152.92
USDJPY,20251008,114400,152.91,152.92,152.90,152.92
USDJPY,20251008,114500,152.92,152.94,152.92,152.94
USDJPY,20251008,114600,152.94,152.94,152.92,152.93
USDJPY,20251008,114700,152.92,152.92,152.85,152.85
USDJPY,20251008,114800,152.86,152.90,152.86,152.90
USDJPY,20251008,114900,152.90,152.91,152.90,152.91
USDJPY,20251008,115000,152.92,152.95,152.92,152.95
USDJPY,20251008,115100,152.94,152.94,152.92,152.93
USDJPY,20251008,115200,152.93,152.94,152.93,152.94
USDJPY,20251008,115300,152.94,152.94,152.94,152.94
USDJPY,20251008,115400,152.95,152.95,152.94,152.95
USDJPY,20251008,115500,152.96,152.97,152.96,152.97
USDJPY,20251008,115600,152.98,152.98,152.98,152.98
USDJPY,20251008,115700,152.98,152.98,152.97,152.97
USDJPY,20251008,115800,152.96,152.98,152.95,152.98
USDJPY,20251008,115900,152.97,152.97,152.95,152.95
USDJPY,20251008,120000,152.96,152.96,152.95,152.96
USDJPY,20251008,120100,152.96,152.98,152.96,152.97
USDJPY,20251008,120200,152.98,152.98,152.97,152.97
USDJPY,20251008,120300,152.96,152.96,152.92,152.92
USDJPY,20251008,120400,152.91,152.91,152.87,152.87
USDJPY,20251008,120500,152.88,152.91,152.88,152.89
USDJPY,20251008,120600,152.90,152.90,152.88,152.90
USDJPY,20251008,120700,152.90,152.91,152.89,152.91
USDJPY,20251008,120800,152.91,152.91,152.91,152.91
USDJPY,20251008,120900,152.90,152.90,152.86,152.86
USDJPY,20251008,121000,152.85,152.85,152.85,152.85
USDJPY,20251008,121100,152.86,152.88,152.86,152.88
USDJPY,20251008,121200,152.89,152.90,152.87,152.88
USDJPY,20251008,121300,152.87,152.87,152.83,152.83
USDJPY,20251008,121400,152.84,152.84,152.83,152.84
USDJPY,20251008,121500,152.84,152.85,152.84,152.85
USDJPY,20251008,121600,152.85,152.87,152.85,152.87
USDJPY,20251008,121700,152.87,152.87,152.87,152.87
USDJPY,20251008,121800,152.88,152.90,152.88,152.88
USDJPY,20251008,121900,152.87,152.87,152.86,152.87
USDJPY,20251008,122000,152.87,152.87,152.85,152.85
USDJPY,20251008,122100,152.84,152.86,152.84,152.86
USDJPY,20251008,122200,152.87,152.87,152.87,152.87
USDJPY,20251008,122300,152.87,152.87,152.85,152.85
USDJPY,20251008,122400,152.85,152.85,152.82,152.82
USDJPY,20251008,122500,152.81,152.81,152.78,152.78
USDJPY,20251008,122600,152.79,152.79,152.78,152.78
USDJPY,20251008,122700,152.79,152.79,152.78,152.78
USDJPY,20251008,122800,152.77,152.77,152.75,152.77
USDJPY,20251008,122900,152.77,152.77,152.76,152.77
USDJPY,20251008,123000,152.77,152.78,152.77,152.78
USDJPY,20251008,123100,152.78,152.82,152.78,152.81
USDJPY,20251008,123200,152.81,152.82,152.81,152.82
USDJPY,20251008,123300,152.81,152.81,152.80,152.81
USDJPY,20251008,123400,152.82,152.82,152.81,152.82
USDJPY,20251008,123500,152.82,152.85,152.82,152.85
USDJPY,20251008,123600,152.85,152.85,152.85,152.85
USDJPY,20251008,123700,152.85,152.85,152.85,152.85
USDJPY,20251008,123800,152.84,152.86,152.83,152.84
USDJPY,20251008,123900,152.85,152.85,152.84,152.85
USDJPY,20251008,124000,152.85,152.87,152.85,152.87
USDJPY,20251008,124100,152.87,152.90,152.87,152.90
USDJPY,20251008,124200,152.91,152.91,152.89,152.89
USDJPY,20251008,124300,152.90,152.91,152.89,152.89
USDJPY,20251008,124400,152.89,152.90,152.88,152.88
USDJPY,20251008,124500,152.87,152.87,152.85,152.85
USDJPY,20251008,124600,152.86,152.88,152.86,152.88
USDJPY,20251008,124700,152.88,152.88,152.88,152.88
USDJPY,20251008,124800,152.87,152.87,152.84,152.84
USDJPY,20251008,124900,152.84,152.87,152.84,152.87
USDJPY,20251008,125000,152.86,152.89,152.86,152.89
USDJPY,20251008,125100,152.90,152.91,152.90,152.91
USDJPY,20251008,125200,152.91,152.92,152.91,152.92
USDJPY,20251008,125300,152.91,152.92,152.91,152.91
USDJPY,20251008,125400,152.90,152.91,152.90,152.91
USDJPY,20251008,125500,152.91,152.91,152.87,152.88
USDJPY,20251008,125600,152.89,152.90,152.89,152.90
USDJPY,20251008,125700,152.89,152.90,152.89,152.90
USDJPY,20251008,125800,152.90,152.90,152.65,152.67
USDJPY,20251008,125900,152.65,152.79,152.64,152.75
USDJPY,20251008,130000,152.76,152.78,152.64,152.72
USDJPY,20251008,130100,152.71,152.77,152.67,152.72
USDJPY,20251008,130200,152.71,152.76,152.69,152.76
USDJPY,20251008,130300,152.75,152.79,152.75,152.77
USDJPY,20251008,130400,152.78,152.81,152.77,152.77
USDJPY,20251008,130500,152.78,152.79,152.76,152.78
USDJPY,20251008,130600,152.79,152.83,152.74,152.74
USDJPY,20251008,130700,152.75,152.76,152.74,152.74
USDJPY,20251008,130800,152.75,152.75,152.71,152.71
USDJPY,20251008,130900,152.70,152.74,152.70,152.73
USDJPY,20251008,131000,152.73,152.75,152.73,152.75
USDJPY,20251008,131100,152.75,152.76,152.75,152.75
USDJPY,20251008,131200,152.76,152.79,152.76,152.79
USDJPY,20251008,131300,152.78,152.79,152.75,152.76
USDJPY,20251008,131400,152.75,152.75,152.74,152.74
USDJPY,20251008,131500,152.73,152.73,152.72,152.73
USDJPY,20251008,131600,152.74,152.76,152.73,152.74
USDJPY,20251008,131700,152.73,152.74,152.73,152.74
USDJPY,20251008,131800,152.73,152.75,152.73,152.74
USDJPY,20251008,131900,152.74,152.74,152.73,152.74
USDJPY,20251008,132000,152.73,152.73,152.73,152.73
USDJPY,20251008,132100,152.73,152.74,152.72,152.74
USDJPY,20251008,132200,152.74,152.75,152.73,152.74
USDJPY,20251008,132300,152.74,152.74,152.72,152.72
USDJPY,20251008,132400,152.72,152.73,152.72,152.73
USDJPY,20251008,132500,152.73,152.73,152.69,152.70
USDJPY,20251008,132600,152.71,152.71,152.70,152.70
USDJPY,20251008,132700,152.71,152.73,152.71,152.73
USDJPY,20251008,132800,152.73,152.73,152.69,152.69
USDJPY,20251008,132900,152.68,152.68,152.66,152.66
USDJPY,20251008,133000,152.66,152.66,152.65,152.66
USDJPY,20251008,133100,152.67,152.67,152.64,152.65
USDJPY,20251008,133200,152.64,152.64,152.63,152.64
USDJPY,20251008,133300,152.65,152.70,152.65,152.70
USDJPY,20251008,133400,152.71,152.71,152.70,152.71
USDJPY,20251008,133500,152.72,152.72,152.71,152.72
USDJPY,20251008,133600,152.73,152.74,152.69,152.69
USDJPY,20251008,133700,152.68,152.70,152.67,152.70
USDJPY,20251008,133800,152.70,152.70,152.67,152.67
USDJPY,20251008,133900,152.67,152.67,152.66,152.67
USDJPY,20251008,134000,152.67,152.68,152.67,152.68
USDJPY,20251008,134100,152.69,152.69,152.69,152.69
USDJPY,20251008,134200,152.70,152.71,152.70,152.71
USDJPY,20251008,134300,152.71,152.73,152.70,152.73
USDJPY,20251008,134400,152.73,152.73,152.70,152.71
USDJPY,20251008,134500,152.70,152.70,152.70,152.70
USDJPY,20251008,134600,152.71,152.71,152.71,152.71
USDJPY,20251008,134700,152.71,152.71,152.69,152.69
USDJPY,20251008,134800,152.69,152.69,152.69,152.69
USDJPY,20251008,134900,152.69,152.69,152.68,152.69
USDJPY,20251008,135000,152.69,152.71,152.69,152.71
USDJPY,20251008,135100,152.71,152.71,152.69,152.69
USDJPY,20251008,135200,152.70,152.70,152.69,152.69
USDJPY,20251008,135300,152.69,152.70,152.68,152.70
USDJPY,20251008,135400,152.69,152.70,152.69,152.69
USDJPY,20251008,135500,152.69,152.70,152.68,152.70
USDJPY,20251008,135600,152.69,152.70,152.68,152.68
USDJPY,20251008,135700,152.68,152.68,152.65,152.65
USDJPY,20251008,135800,152.66,152.67,152.66,152.67
USDJPY,20251008,135900,152.68,152.68,152.67,152.68
USDJPY,20251008,140000,152.68,152.69,152.68,152.68
USDJPY,20251008,140100,152.67,152.67,152.63,152.64
USDJPY,20251008,140200,152.65,152.67,152.64,152.67
USDJPY,20251008,140300,152.68,152.68,152.65,152.66
USDJPY,20251008,140400,152.67,152.70,152.67,152.70
USDJPY,20251008,140500,152.69,152.72,152.69,152.72
USDJPY,20251008,140600,152.73,152.73,152.71,152.71
USDJPY,20251008,140700,152.71,152.71,152.70,152.70
USDJPY,20251008,140800,152.71,152.71,152.70,152.71
USDJPY,20251008,140900,152.70,152.70,152.67,152.67
USDJPY,20251008,141000,152.67,152.69,152.66,152.67
USDJPY,20251008,141100,152.66,152.70,152.65,152.70
USDJPY,20251008,141200,152.69,152.69,152.67,152.67
USDJPY,20251008,141300,152.67,152.67,152.65,152.65
USDJPY,20251008,141400,152.64,152.65,152.64,152.65
USDJPY,20251008,141500,152.66,152.66,152.63,152.63
USDJPY,20251008,141600,152.62,152.62,152.60,152.60
USDJPY,20251008,141700,152.61,152.63,152.60,152.63
USDJPY,20251008,141800,152.64,152.64,152.62,152.62
USDJPY,20251008,141900,152.63,152.64,152.63,152.64
USDJPY,20251008,142000,152.65,152.65,152.63,152.64
USDJPY,20251008,142100,152.63,152.64,152.59,152.60
USDJPY,20251008,142200,152.61,152.63,152.60,152.63
USDJPY,20251008,142300,152.63,152.63,152.62,152.62
USDJPY,20251008,142400,152.61,152.63,152.61,152.62
USDJPY,20251008,142500,152.62,152.62,152.62,152.62
USDJPY,20251008,142600,152.62,152.64,152.62,152.64
USDJPY,20251008,142700,152.63,152.63,152.62,152.62
USDJPY,20251008,142800,152.61,152.63,152.61,152.63
USDJPY,20251008,142900,152.62,152.62,152.61,152.62
USDJPY,20251008,143000,152.61,152.61,152.61,152.61
USDJPY,20251008,143100,152.61,152.61,152.56,152.58
USDJPY,20251008,143200,152.57,152.59,152.57,152.59
USDJPY,20251008,143300,152.59,152.59,152.58,152.58
USDJPY,20251008,143400,152.59,152.59,152.56,152.56
USDJPY,20251008,143500,152.55,152.55,152.54,152.55
USDJPY,20251008,143600,152.54,152.56,152.54,152.55
USDJPY,20251008,143700,152.55,152.58,152.55,152.58
USDJPY,20251008,143800,152.58,152.62,152.58,152.61
USDJPY,20251008,143900,152.62,152.68,152.62,152.67
USDJPY,20251008,144000,152.66,152.68,152.66,152.68
USDJPY,20251008,144100,152.67,152.68,152.66,152.66
USDJPY,20251008,144200,152.66,152.68,152.66,152.66
USDJPY,20251008,144300,152.67,152.68,152.67,152.67
USDJPY,20251008,144400,152.67,152.67,152.63,152.63
USDJPY,20251008,144500,152.62,152.62,152.59,152.60
USDJPY,20251008,144600,152.61,152.61,152.59,152.59
USDJPY,20251008,144700,152.60,152.60,152.59,152.60
USDJPY,20251008,144800,152.60,152.60,152.56,152.56
USDJPY,20251008,144900,152.55,152.58,152.55,152.57
USDJPY,20251008,145000,152.58,152.59,152.58,152.59
USDJPY,20251008,145100,152.60,152.60,152.55,152.55
USDJPY,20251008,145200,152.56,152.58,152.56,152.57
USDJPY,20251008,145300,152.56,152.56,152.54,152.54
USDJPY,20251008,145400,152.55,152.55,152.50,152.50
USDJPY,20251008,145500,152.51,152.51,152.50,152.50
USDJPY,20251008,145600,152.49,152.49,152.46,152.48
USDJPY,20251008,145700,152.49,152.50,152.43,152.45
USDJPY,20251008,145800,152.46,152.47,152.46,152.46
USDJPY,20251008,145900,152.46,152.49,152.45,152.49
USDJPY,20251008,150000,152.48,152.50,152.48,152.50
USDJPY,20251008,150100,152.49,152.51,152.49,152.50
USDJPY,20251008,150200,152.50,152.50,152.48,152.49
USDJPY,20251008,150300,152.50,152.50,152.48,152.48
USDJPY,20251008,150400,152.47,152.48,152.47,152.48
USDJPY,20251008,150500,152.49,152.51,152.49,152.51
USDJPY,20251008,150600,152.51,152.51,152.49,152.49
USDJPY,20251008,150700,152.49,152.49,152.46,152.48
USDJPY,20251008,150800,152.47,152.47,152.42,152.42
USDJPY,20251008,150900,152.43,152.43,152.41,152.41
USDJPY,20251008,151000,152.42,152.45,152.42,152.45
USDJPY,20251008,151100,152.44,152.44,152.43,152.43
USDJPY,20251008,151200,152.43,152.43,152.41,152.41
USDJPY,20251008,151300,152.41,152.45,152.41,152.44
USDJPY,20251008,151400,152.43,152.43,152.42,152.42
USDJPY,20251008,151500,152.43,152.45,152.43,152.45
USDJPY,20251008,151600,152.44,152.44,152.41,152.41
USDJPY,20251008,151700,152.40,152.40,152.37,152.37
USDJPY,20251008,151800,152.38,152.38,152.37,152.37
USDJPY,20251008,151900,152.36,152.40,152.36,152.38
USDJPY,20251008,152000,152.38,152.41,152.38,152.41
USDJPY,20251008,152100,152.42,152.43,152.42,152.43
USDJPY,20251008,152200,152.43,152.45,152.43,152.45
USDJPY,20251008,152300,152.46,152.49,152.46,152.49
USDJPY,20251008,152400,152.50,152.54,152.50,152.54
USDJPY,20251008,152500,152.53,152.56,152.52,152.56
USDJPY,20251008,152600,152.55,152.55,152.52,152.52
USDJPY,20251008,152700,152.51,152.52,152.51,152.52
USDJPY,20251008,152800,152.53,152.54,152.52,152.54
USDJPY,20251008,152900,152.54,152.54,152.54,152.54
USDJPY,20251008,153000,152.53,152.54,152.53,152.54
USDJPY,20251008,153100,152.55,152.55,152.51,152.51
USDJPY,20251008,153200,152.50,152.54,152.50,152.52
USDJPY,20251008,153300,152.52,152.52,152.51,152.52
USDJPY,20251008,153400,152.53,152.53,152.50,152.50
USDJPY,20251008,153500,152.49,152.50,152.49,152.50
USDJPY,20251008,153600,152.51,152.54,152.51,152.54
USDJPY,20251008,153700,152.55,152.55,152.53,152.53
USDJPY,20251008,153800,152.52,152.52,152.50,152.50
USDJPY,20251008,153900,152.51,152.52,152.51,152.52
USDJPY,20251008,154000,152.53,152.56,152.53,152.56
USDJPY,20251008,154100,152.55,152.57,152.54,152.54
USDJPY,20251008,154200,152.54,152.55,152.54,152.55
USDJPY,20251008,154300,152.54,152.54,152.51,152.51
USDJPY,20251008,154400,152.52,152.52,152.49,152.50
USDJPY,20251008,154500,152.49,152.50,152.47,152.50
USDJPY,20251008,154600,152.51,152.56,152.51,152.56
USDJPY,20251008,154700,152.55,152.58,152.55,152.58
USDJPY,20251008,154800,152.59,152.60,152.59,152.60
USDJPY,20251008,154900,152.61,152.65,152.61,152.62
USDJPY,20251008,155000,152.61,152.61,152.59,152.60
USDJPY,20251008,155100,152.59,152.60,152.58,152.58
USDJPY,20251008,155200,152.58,152.62,152.58,152.61
USDJPY,20251008,155300,152.62,152.62,152.58,152.58
USDJPY,20251008,155400,152.57,152.58,152.56,152.58
USDJPY,20251008,155500,152.57,152.57,152.54,152.54
USDJPY,20251008,155600,152.55,152.55,152.53,152.53
USDJPY,20251008,155700,152.52,152.55,152.51,152.54
USDJPY,20251008,155800,152.53,152.56,152.53,152.56
USDJPY,20251008,155900,152.55,152.57,152.55,152.56
USDJPY,20251008,160000,152.57,152.57,152.56,152.57
USDJPY,20251008,160100,152.58,152.62,152.58,152.59
USDJPY,20251008,160200,152.59,152.62,152.58,152.61
USDJPY,20251008,160300,152.62,152.62,152.58,152.58
USDJPY,20251008,160400,152.57,152.57,152.51,152.56
USDJPY,20251008,160500,152.57,152.58,152.56,152.58
USDJPY,20251008,160600,152.59,152.63,152.58,152.60
USDJPY,20251008,160700,152.61,152.61,152.59,152.59
USDJPY,20251008,160800,152.59,152.59,152.58,152.59
USDJPY,20251008,160900,152.59,152.61,152.59,152.60
USDJPY,20251008,161000,152.61,152.62,152.60,152.62
USDJPY,20251008,161100,152.63,152.65,152.63,152.63
USDJPY,20251008,161200,152.63,152.65,152.63,152.64
USDJPY,20251008,161300,152.65,152.65,152.63,152.63
USDJPY,20251008,161400,152.64,152.65,152.62,152.62
USDJPY,20251008,161500,152.62,152.63,152.60,152.62
USDJPY,20251008,161600,152.61,152.61,152.60,152.60
USDJPY,20251008,161700,152.60,152.60,152.59,152.60
USDJPY,20251008,161800,152.61,152.61,152.59,152.61
USDJPY,20251008,161900,152.61,152.62,152.61,152.62
USDJPY,20251008,162000,152.62,152.63,152.61,152.61
USDJPY,20251008,162100,152.62,152.63,152.61,152.62
USDJPY,20251008,162200,152.62,152.62,152.61,152.61
USDJPY,20251008,162300,152.61,152.61,152.60,152.60
USDJPY,20251008,162400,152.60,152.60,152.59,152.59
USDJPY,20251008,162500,152.60,152.61,152.60,152.61
USDJPY,20251008,162600,152.61,152.62,152.60,152.61
USDJPY,20251008,162700,152.60,152.60,152.52,152.52
USDJPY,20251008,162800,152.53,152.55,152.53,152.55
USDJPY,20251008,162900,152.56,152.56,152.56,152.56
USDJPY,20251008,163000,152.56,152.56,152.55,152.55
USDJPY,20251008,163100,152.55,152.57,152.55,152.55
USDJPY,20251008,163200,152.54,152.54,152.51,152.51
USDJPY,20251008,163300,152.52,152.53,152.49,152.49
USDJPY,20251008,163400,152.48,152.48,152.47,152.47
USDJPY,20251008,163500,152.46,152.48,152.45,152.46
USDJPY,20251008,163600,152.47,152.49,152.47,152.47
USDJPY,20251008,163700,152.48,152.49,152.47,152.47
USDJPY,20251008,163800,152.46,152.47,152.46,152.46
USDJPY,20251008,163900,152.46,152.46,152.44,152.45
USDJPY,20251008,164000,152.44,152.46,152.44,152.45
USDJPY,20251008,164100,152.45,152.46,152.45,152.46
USDJPY,20251008,164200,152.46,152.47,152.46,152.46
USDJPY,20251008,164300,152.46,152.47,152.44,152.47
USDJPY,20251008,164400,152.48,152.50,152.47,152.50
USDJPY,20251008,164500,152.51,152.51,152.50,152.50
USDJPY,20251008,164600,152.49,152.49,152.48,152.48
USDJPY,20251008,164700,152.47,152.47,152.45,152.45
USDJPY,20251008,164800,152.44,152.44,152.43,152.44
USDJPY,20251008,164900,152.44,152.45,152.42,152.42
USDJPY,20251008,165000,152.43,152.45,152.43,152.45
USDJPY,20251008,165100,152.46,152.46,152.44,152.44
USDJPY,20251008,165200,152.44,152.47,152.44,152.47
USDJPY,20251008,165300,152.47,152.47,152.46,152.46
USDJPY,20251008,165400,152.47,152.48,152.46,152.47
USDJPY,20251008,165500,152.47,152.49,152.47,152.49
USDJPY,20251008,165600,152.48,152.49,152.48,152.48
USDJPY,20251008,165700,152.49,152.49,152.48,152.49
USDJPY,20251008,165800,152.48,152.49,152.48,152.48
USDJPY,20251008,165900,152.49,152.50,152.48,152.50
USDJPY,20251008,170000,152.50,152.50,152.49,152.50
USDJPY,20251008,170100,152.50,152.51,152.50,152.51
USDJPY,20251008,170200,152.51,152.56,152.51,152.55
USDJPY,20251008,170300,152.55,152.55,152.53,152.53
USDJPY,20251008,170400,152.54,152.56,152.54,152.56
USDJPY,20251008,170500,152.56,152.58,152.56,152.56
USDJPY,20251008,170600,152.56,152.56,152.55,152.56
USDJPY,20251008,170700,152.57,152.58,152.56,152.56
USDJPY,20251008,170800,152.57,152.58,152.57,152.58
USDJPY,20251008,170900,152.59,152.59,152.59,152.59
USDJPY,20251008,171000,152.60,152.61,152.60,152.61
USDJPY,20251008,171100,152.61,152.65,152.61,152.64
USDJPY,20251008,171200,152.63,152.63,152.63,152.63
USDJPY,20251008,171300,152.64,152.64,152.64,152.64
USDJPY,20251008,171400,152.64,152.64,152.62,152.62
USDJPY,20251008,171500,152.63,152.64,152.63,152.64
USDJPY,20251008,171600,152.63,152.65,152.63,152.65
USDJPY,20251008,171700,152.64,152.64,152.63,152.63
USDJPY,20251008,171800,152.63,152.64,152.63,152.64
USDJPY,20251008,171900,152.64,152.66,152.64,152.66
USDJPY,20251008,172000,152.67,152.68,152.67,152.68
USDJPY,20251008,172100,152.69,152.69,152.68,152.68
USDJPY,20251008,172200,152.69,152.69,152.68,152.69
USDJPY,20251008,172300,152.68,152.68,152.64,152.64
USDJPY,20251008,172400,152.64,152.64,152.63,152.63
USDJPY,20251008,172500,152.64,152.64,152.61,152.61
USDJPY,20251008,172600,152.62,152.63,152.62,152.62
USDJPY,20251008,172700,152.62,152.63,152.62,152.63
USDJPY,20251008,172800,152.63,152.63,152.62,152.63
USDJPY,20251008,172900,152.63,152.63,152.63,152.63
USDJPY,20251008,173000,152.63,152.63,152.62,152.62
USDJPY,20251008,173100,152.63,152.63,152.63,152.63
USDJPY,20251008,173200,152.63,152.66,152.63,152.64
USDJPY,20251008,173300,152.65,152.67,152.65,152.67
USDJPY,20251008,173400,152.67,152.67,152.66,152.67
USDJPY,20251008,173500,152.66,152.68,152.66,152.68
USDJPY,20251008,173600,152.69,152.70,152.69,152.70
USDJPY,20251008,173700,152.70,152.70,152.69,152.69
USDJPY,20251008,173800,152.69,152.70,152.68,152.68
USDJPY,20251008,173900,152.69,152.70,152.69,152.69
USDJPY,20251008,174000,152.69,152.70,152.69,152.70
USDJPY,20251008,174100,152.71,152.71,152.69,152.69
USDJPY,20251008,174200,152.68,152.68,152.68,152.68
USDJPY,20251008,174300,152.68,152.68,152.68,152.68
USDJPY,20251008,174400,152.68,152.68,152.68,152.68
USDJPY,20251008,174500,152.68,152.68,152.68,152.68
USDJPY,20251008,174600,152.69,152.70,152.69,152.70
USDJPY,20251008,174700,152.70,152.70,152.69,152.69
USDJPY,20251008,174800,152.70,152.72,152.70,152.72
USDJPY,20251008,174900,152.73,152.74,152.72,152.72
USDJPY,20251008,175000,152.73,152.74,152.73,152.73
USDJPY,20251008,175100,152.72,152.74,152.72,152.74
USDJPY,20251008,175200,152.73,152.73,152.73,152.73
USDJPY,20251008,175300,152.73,152.77,152.73,152.77
USDJPY,20251008,175400,152.77,152.77,152.74,152.75
USDJPY,20251008,175500,152.75,152.75,152.75,152.75
USDJPY,20251008,175600,152.75,152.75,152.74,152.74
USDJPY,20251008,175700,152.75,152.75,152.75,152.75
USDJPY,20251008,175800,152.74,152.74,152.72,152.73
USDJPY,20251008,175900,152.72,152.72,152.70,152.71
USDJPY,20251008,180000,152.71,152.71,152.71,152.71
USDJPY,20251008,180100,152.71,152.72,152.70,152.70
USDJPY,20251008,180200,152.71,152.71,152.68,152.68
USDJPY,20251008,180300,152.69,152.69,152.68,152.69
USDJPY,20251008,180400,152.70,152.71,152.70,152.71
USDJPY,20251008,180500,152.71,152.71,152.70,152.70
USDJPY,20251008,180600,152.70,152.71,152.70,152.71
USDJPY,20251008,180700,152.72,152.72,152.72,152.72
USDJPY,20251008,180800,152.72,152.74,152.72,152.74
USDJPY,20251008,180900,152.74,152.74,152.74,152.74
USDJPY,20251008,181000,152.75,152.75,152.74,152.75
USDJPY,20251008,181100,152.75,152.75,152.75,152.75
USDJPY,20251008,181200,152.76,152.77,152.74,152.74
USDJPY,20251008,181300,152.74,152.74,152.72,152.72
USDJPY,20251008,181400,152.72,152.74,152.72,152.74
USDJPY,20251008,181500,152.74,152.75,152.73,152.75
USDJPY,20251008,181600,152.74,152.74,152.73,152.73
USDJPY,20251008,181700,152.73,152.73,152.72,152.73
USDJPY,20251008,181800,152.73,152.74,152.73,152.74
USDJPY,20251008,181900,152.73,152.73,152.71,152.71
USDJPY,20251008,182000,152.71,152.72,152.71,152.72
USDJPY,20251008,182100,152.73,152.73,152.73,152.73
USDJPY,20251008,182200,152.73,152.73,152.72,152.72
USDJPY,20251008,182300,152.72,152.74,152.72,152.74
USDJPY,20251008,182400,152.74,152.75,152.74,152.74
USDJPY,20251008,182500,152.74,152.74,152.74,152.74
USDJPY,20251008,182600,152.74,152.74,152.73,152.73
USDJPY,20251008,182700,152.73,152.73,152.72,152.72
USDJPY,20251008,182800,152.72,152.72,152.72,152.72
USDJPY,20251008,182900,152.72,152.72,152.71,152.72
USDJPY,20251008,183000,152.72,152.73,152.72,152.73
USDJPY,20251008,183100,152.73,152.74,152.73,152.74
USDJPY,20251008,183200,152.75,152.75,152.75,152.75
USDJPY,20251008,183300,152.75,152.77,152.75,152.76
USDJPY,20251008,183400,152.76,152.77,152.76,152.77
USDJPY,20251008,183500,152.76,152.78,152.76,152.78
USDJPY,20251008,183600,152.78,152.78,152.78,152.78
USDJPY,20251008,183700,152.78,152.78,152.77,152.77
USDJPY,20251008,183800,152.77,152.78,152.77,152.78
USDJPY,20251008,183900,152.78,152.78,152.78,152.78
USDJPY,20251008,184000,152.78,152.78,152.78,152.78
USDJPY,20251008,184100,152.77,152.78,152.77,152.78
USDJPY,20251008,184200,152.78,152.78,152.77,152.77
USDJPY,20251008,184300,152.77,152.77,152.76,152.76
USDJPY,20251008,184400,152.76,152.76,152.75,152.75
USDJPY,20251008,184500,152.75,152.75,152.74,152.74
USDJPY,20251008,184600,152.75,152.76,152.75,152.76
USDJPY,20251008,184700,152.76,152.76,152.76,152.76
USDJPY,20251008,184800,152.75,152.76,152.75,152.76
USDJPY,20251008,184900,152.76,152.76,152.76,152.76
USDJPY,20251008,185000,152.76,152.76,152.76,152.76
USDJPY,20251008,185100,152.76,152.76,152.74,152.74
USDJPY,20251008,185200,152.75,152.75,152.75,152.75
USDJPY,20251008,185300,152.75,152.75,152.74,152.74
USDJPY,20251008,185400,152.74,152.75,152.74,152.74
USDJPY,20251008,185500,152.74,152.75,152.74,152.75
USDJPY,20251008,185600,152.75,152.75,152.75,152.75
USDJPY,20251008,185700,152.75,152.75,152.75,152.75
USDJPY,20251008,185800,152.75,152.75,152.74,152.75
USDJPY,20251008,185900,152.74,152.74,152.74,152.74
USDJPY,20251008,190000,152.74,152.75,152.74,152.75
USDJPY,20251008,190100,152.75,152.75,152.74,152.74
USDJPY,20251008,190200,152.74,152.74,152.74,152.74
USDJPY,20251008,190300,152.74,152.75,152.74,152.74
USDJPY,20251008,190400,152.74,152.75,152.74,152.75
USDJPY,20251008,190500,152.75,152.77,152.75,152.77
USDJPY,20251008,190600,152.77,152.79,152.77,152.79
USDJPY,20251008,190700,152.79,152.79,152.78,152.78
USDJPY,20251008,190800,152.77,152.77,152.77,152.77
USDJPY,20251008,190900,152.76,152.76,152.75,152.75
USDJPY,20251008,191000,152.75,152.76,152.75,152.76
USDJPY,20251008,191100,152.76,152.78,152.76,152.78
USDJPY,20251008,191200,152.78,152.78,152.78,152.78
USDJPY,20251008,191300,152.78,152.78,152.77,152.77
USDJPY,20251008,191400,152.77,152.79,152.77,152.79
USDJPY,20251008,191500,152.80,152.80,152.78,152.78
USDJPY,20251008,191600,152.78,152.78,152.78,152.78
USDJPY,20251008,191700,152.78,152.79,152.78,152.78
USDJPY,20251008,191800,152.77,152.78,152.77,152.78
USDJPY,20251008,191900,152.78,152.78,152.78,152.78
USDJPY,20251008,192000,152.77,152.77,152.77,152.77
USDJPY,20251008,192100,152.77,152.77,152.77,152.77
USDJPY,20251008,192200,152.77,152.77,152.77,152.77
USDJPY,20251008,192300,152.77,152.77,152.77,152.77
USDJPY,20251008,192400,152.77,152.77,152.76,152.77
USDJPY,20251008,192500,152.77,152.77,152.76,152.76
USDJPY,20251008,192600,152.75,152.76,152.75,152.76
USDJPY,20251008,192700,152.76,152.77,152.76,152.77
USDJPY,20251008,192800,152.77,152.77,152.77,152.77
USDJPY,20251008,192900,152.78,152.78,152.78,152.78
USDJPY,20251008,193000,152.78,152.79,152.78,152.79
USDJPY,20251008,193100,152.78,152.78,152.78,152.78
USDJPY,20251008,193200,152.78,152.79,152.78,152.79
USDJPY,20251008,193300,152.80,152.80,152.79,152.79
USDJPY,20251008,193400,152.79,152.79,152.77,152.77
USDJPY,20251008,193500,152.77,152.77,152.77,152.77
USDJPY,20251008,193600,152.77,152.77,152.77,152.77
USDJPY,20251008,193700,152.77,152.78,152.77,152.78
USDJPY,20251008,193800,152.78,152.78,152.78,152.78
USDJPY,20251008,193900,152.78,152.78,152.78,152.78
USDJPY,20251008,194000,152.77,152.77,152.77,152.77
USDJPY,20251008,194100,152.77,152.77,152.77,152.77
USDJPY,20251008,194200,152.77,152.77,152.77,152.77
USDJPY,20251008,194300,152.77,152.77,152.76,152.77
USDJPY,20251008,194400,152.77,152.78,152.77,152.78
USDJPY,20251008,194500,152.78,152.78,152.78,152.78
USDJPY,20251008,194600,152.78,152.78,152.78,152.78
USDJPY,20251008,194700,152.78,152.78,152.78,152.78
USDJPY,20251008,194800,152.78,152.78,152.77,152.77
USDJPY,20251008,194900,152.77,152.78,152.77,152.78
USDJPY,20251008,195000,152.78,152.79,152.78,152.79
USDJPY,20251008,195100,152.80,152.80,152.80,152.80
USDJPY,20251008,195200,152.80,152.80,152.80,152.80
USDJPY,20251008,195300,152.80,152.80,152.80,152.80
USDJPY,20251008,195400,152.80,152.81,152.80,152.81
USDJPY,20251008,195500,152.82,152.82,152.81,152.82
USDJPY,20251008,195600,152.82,152.84,152.82,152.84
USDJPY,20251008,195700,152.84,152.84,152.84,152.84
USDJPY,20251008,195800,152.85,152.86,152.85,152.86
USDJPY,20251008,195900,152.86,152.87,152.86,152.86
USDJPY,20251008,200000,152.86,152.86,152.85,152.86
USDJPY,20251008,200100,152.85,152.93,152.85,152.92
USDJPY,20251008,200200,152.91,152.91,152.86,152.86
USDJPY,20251008,200300,152.85,152.85,152.85,152.85
USDJPY,20251008,200400,152.86,152.86,152.83,152.83
USDJPY,20251008,200500,152.83,152.90,152.83,152.89
USDJPY,20251008,200600,152.90,152.90,152.88,152.90
USDJPY,20251008,200700,152.89,152.89,152.86,152.86
USDJPY,20251008,200800,152.86,152.87,152.86,152.87
USDJPY,20251008,200900,152.88,152.88,152.86,152.86
USDJPY,20251008,201000,152.86,152.87,152.86,152.87
USDJPY,20251008,201100,152.88,152.88,152.85,152.85
USDJPY,20251008,201200,152.86,152.88,152.86,152.88
USDJPY,20251008,201300,152.89,152.90,152.89,152.90
USDJPY,20251008,201400,152.90,152.91,152.90,152.90
USDJPY,20251008,201500,152.90,152.90,152.88,152.88
USDJPY,20251008,201600,152.89,152.90,152.88,152.90
USDJPY,20251008,201700,152.91,152.91,152.80,152.84
USDJPY,20251008,201800,152.83,152.85,152.81,152.84
USDJPY,20251008,201900,152.83,152.85,152.83,152.85
USDJPY,20251008,202000,152.84,152.85,152.84,152.85
USDJPY,20251008,202100,152.84,152.86,152.84,152.86
USDJPY,20251008,202200,152.86,152.86,152.85,152.86
USDJPY,20251008,202300,152.87,152.89,152.87,152.89
USDJPY,20251008,202400,152.88,152.88,152.85,152.85
USDJPY,20251008,202500,152.85,152.86,152.85,152.85
USDJPY,20251008,202600,152.86,152.86,152.86,152.86
USDJPY,20251008,202700,152.86,152.86,152.83,152.83
USDJPY,20251008,202800,152.82,152.83,152.82,152.82
USDJPY,20251008,202900,152.81,152.81,152.80,152.80
USDJPY,20251008,203000,152.79,152.79,152.78,152.78
USDJPY,20251008,203100,152.79,152.79,152.77,152.77
USDJPY,20251008,203200,152.77,152.77,152.76,152.76
USDJPY,20251008,203300,152.76,152.76,152.74,152.74
USDJPY,20251008,203400,152.73,152.74,152.73,152.74
USDJPY,20251008,203500,152.75,152.75,152.75,152.75
USDJPY,20251008,203600,152.74,152.75,152.72,152.72
USDJPY,20251008,203700,152.72,152.72,152.70,152.70
USDJPY,20251008,203800,152.69,152.69,152.66,152.66
USDJPY,20251008,203900,152.66,152.66,152.66,152.66
USDJPY,20251008,204000,152.66,152.66,152.65,152.66
USDJPY,20251008,204100,152.65,152.65,152.63,152.64
USDJPY,20251008,204200,152.64,152.66,152.64,152.66
USDJPY,20251008,204300,152.66,152.66,152.66,152.66
USDJPY,20251008,204400,152.66,152.66,152.65,152.65
USDJPY,20251008,204500,152.66,152.67,152.66,152.67
USDJPY,20251008,204600,152.67,152.67,152.67,152.67
USDJPY,20251008,204700,152.67,152.67,152.67,152.67
USDJPY,20251008,204800,152.67,152.69,152.67,152.69
USDJPY,20251008,204900,152.69,152.69,152.69,152.69
USDJPY,20251008,205000,152.69,152.69,152.69,152.69
USDJPY,20251008,205100,152.68,152.68,152.67,152.68
USDJPY,20251008,205200,152.67,152.67,152.66,152.67
USDJPY,20251008,205300,152.68,152.69,152.67,152.67
USDJPY,20251008,205400,152.68,152.69,152.68,152.69
USDJPY,20251008,205500,152.69,152.69,152.68,152.68
USDJPY,20251008,205600,152.67,152.69,152.67,152.68
USDJPY,20251008,205700,152.68,152.69,152.68,152.69
USDJPY,20251008,205800,152.70,152.70,152.69,152.70
USDJPY,20251008,205900,152.70,152.70,152.70,152.70
USDJPY,20251008,210000,152.71,152.71,152.70,152.71
USDJPY,20251008,210100,152.70,152.70,152.66,152.66
USDJPY,20251008,210200,152.65,152.65,152.63,152.65
USDJPY,20251008,210300,152.64,152.64,152.63,152.64
USDJPY,20251008,210400,152.64,152.64,152.64,152.64
USDJPY,20251008,210500,152.64,152.64,152.64,152.64
USDJPY,20251008,210600,152.64,152.66,152.64,152.66
USDJPY,20251008,210700,152.66,152.71,152.66,152.71
USDJPY,20251008,210800,152.70,152.70,152.68,152.68
USDJPY,20251008,210900,152.69,152.71,152.69,152.71
USDJPY,20251008,211000,152.72,152.72,152.72,152.72
USDJPY,20251008,211100,152.72,152.72,152.71,152.71
USDJPY,20251008,211200,152.70,152.72,152.70,152.71
USDJPY,20251008,211300,152.71,152.71,152.71,152.71
USDJPY,20251008,211400,152.71,152.71,152.70,152.70
USDJPY,20251008,211500,152.70,152.71,152.70,152.71
USDJPY,20251008,211600,152.72,152.73,152.72,152.73
USDJPY,20251008,211700,152.72,152.74,152.72,152.74
USDJPY,20251008,211800,152.73,152.73,152.73,152.73
USDJPY,20251008,211900,152.72,152.73,152.72,152.73
USDJPY,20251008,212000,152.73,152.73,152.73,152.73
USDJPY,20251008,212100,152.73,152.73,152.72,152.72
USDJPY,20251008,212200,152.72,152.72,152.72,152.72
USDJPY,20251008,212300,152.72,152.72,152.72,152.72
USDJPY,20251008,212400,152.72,152.72,152.72,152.72
USDJPY,20251008,212500,152.72,152.72,152.72,152.72
USDJPY,20251008,212600,152.72,152.72,152.71,152.71
USDJPY,20251008,212700,152.71,152.71,152.69,152.69
USDJPY,20251008,212800,152.70,152.70,152.70,152.70
USDJPY,20251008,212900,152.70,152.71,152.70,152.71
USDJPY,20251008,213000,152.71,152.71,152.70,152.70
USDJPY,20251008,213100,152.69,152.69,152.67,152.67
USDJPY,20251008,213200,152.67,152.68,152.67,152.67
USDJPY,20251008,213300,152.66,152.67,152.66,152.67
USDJPY,20251008,213400,152.67,152.67,152.66,152.67
USDJPY,20251008,213500,152.67,152.67,152.67,152.67
USDJPY,20251008,213600,152.68,152.69,152.68,152.69
USDJPY,20251008,213700,152.70,152.70,152.70,152.70
USDJPY,20251008,213800,152.70,152.70,152.70,152.70
USDJPY,20251008,213900,152.70,152.70,152.70,152.70
USDJPY,20251008,214000,152.69,152.70,152.69,152.70
USDJPY,20251008,214100,152.71,152.72,152.71,152.72
USDJPY,20251008,214200,152.71,152.71,152.70,152.70
USDJPY,20251008,214300,152.70,152.70,152.70,152.70
USDJPY,20251008,214400,152.70,152.70,152.70,152.70
USDJPY,20251008,214500,152.70,152.72,152.70,152.72
USDJPY,20251008,214600,152.72,152.72,152.72,152.72
USDJPY,20251008,214700,152.71,152.71,152.71,152.71
USDJPY,20251008,214800,152.71,152.71,152.71,152.71
USDJPY,20251008,214900,152.72,152.72,152.72,152.72
USDJPY,20251008,215000,152.72,152.72,152.71,152.71
USDJPY,20251008,215100,152.71,152.72,152.71,152.72
USDJPY,20251008,215200,152.72,152.72,152.72,152.72
USDJPY,20251008,215300,152.72,152.72,152.72,152.72
USDJPY,20251008,215400,152.71,152.73,152.71,152.72
USDJPY,20251008,215500,152.72,152.72,152.71,152.71
USDJPY,20251008,215600,152.71,152.71,152.70,152.70
USDJPY,20251008,215700,152.70,152.70,152.69,152.69
USDJPY,20251008,215800,152.69,152.69,152.69,152.69
USDJPY,20251008,215900,152.69,152.69,152.68,152.68
USDJPY,20251008,220000,152.68,152.70,152.68,152.70
USDJPY,20251008,220100,152.69,152.70,152.69,152.69
USDJPY,20251008,220200,152.69,152.69,152.68,152.69
USDJPY,20251008,220300,152.69,152.69,152.69,152.69
USDJPY,20251008,220400,152.68,152.68,152.68,152.68
USDJPY,20251008,220500,152.68,152.68,152.68,152.68
USDJPY,20251008,220600,152.69,152.69,152.69,152.69
USDJPY,20251008,220700,152.69,152.70,152.69,152.70
USDJPY,20251008,220800,152.70,152.70,152.70,152.70
USDJPY,20251008,220900,152.71,152.71,152.71,152.71
USDJPY,20251008,221000,152.70,152.70,152.70,152.70
USDJPY,20251008,221100,152.71,152.71,152.71,152.71
USDJPY,20251008,221200,152.71,152.72,152.71,152.72
USDJPY,20251008,221300,152.72,152.72,152.71,152.71
USDJPY,20251008,221400,152.71,152.71,152.71,152.71
USDJPY,20251008,221500,152.71,152.72,152.71,152.71
USDJPY,20251008,221600,152.70,152.70,152.70,152.70
USDJPY,20251008,221700,152.70,152.70,152.69,152.69
USDJPY,20251008,221800,152.68,152.68,152.68,152.68
USDJPY,20251008,221900,152.68,152.68,152.68,152.68
USDJPY,20251008,222000,152.68,152.68,152.67,152.68
USDJPY,20251008,222100,152.68,152.68,152.67,152.67
USDJPY,20251008,222200,152.67,152.67,152.67,152.67
USDJPY,20251008,222300,152.67,152.67,152.67,152.67
USDJPY,20251008,222400,152.67,152.68,152.67,152.67
USDJPY,20251008,222500,152.67,152.67,152.67,152.67
USDJPY,20251008,222600,152.67,152.70,152.67,152.70
USDJPY,20251008,222700,152.70,152.71,152.70,152.71
USDJPY,20251008,222800,152.71,152.71,152.71,152.71
USDJPY,20251008,222900,152.70,152.70,152.70,152.70
USDJPY,20251008,223000,152.70,152.70,152.69,152.69
USDJPY,20251008,223100,152.69,152.69,152.69,152.69
USDJPY,20251008,223200,152.70,152.71,152.70,152.70
USDJPY,20251008,223300,152.70,152.70,152.70,152.70
USDJPY,20251008,223400,152.70,152.70,152.69,152.69
USDJPY,20251008,223500,152.69,152.69,152.69,152.69
USDJPY,20251008,223600,152.69,152.70,152.69,152.70
USDJPY,20251008,223700,152.70,152.70,152.69,152.69
USDJPY,20251008,223800,152.69,152.69,152.69,152.69
USDJPY,20251008,223900,152.68,152.69,152.68,152.69
USDJPY,20251008,224000,152.68,152.68,152.66,152.66
USDJPY,20251008,224100,152.66,152.66,152.65,152.65
USDJPY,20251008,224200,152.65,152.66,152.65,152.66
USDJPY,20251008,224300,152.66,152.66,152.65,152.65
USDJPY,20251008,224400,152.65,152.65,152.65,152.65
USDJPY,20251008,224500,152.66,152.66,152.65,152.65
USDJPY,20251008,224600,152.64,152.65,152.64,152.64
USDJPY,20251008,224700,152.65,152.65,152.65,152.65
USDJPY,20251008,224800,152.65,152.65,152.65,152.65
USDJPY,20251008,224900,152.65,152.66,152.65,152.66
USDJPY,20251008,225000,152.66,152.66,152.65,152.65
USDJPY,20251008,225100,152.65,152.66,152.65,152.66
USDJPY,20251008,225200,152.66,152.67,152.66,152.67
USDJPY,20251008,225300,152.67,152.67,152.67,152.67
USDJPY,20251008,225400,152.67,152.68,152.67,152.68
USDJPY,20251008,225500,152.69,152.69,152.68,152.69
USDJPY,20251008,225600,152.68,152.68,152.67,152.67
USDJPY,20251008,225700,152.67,152.67,152.67,152.67
USDJPY,20251008,225800,152.67,152.68,152.67,152.68
USDJPY,20251008,225900,152.68,152.69,152.68,152.68
USDJPY,20251008,230000,152.68,152.69,152.68,152.68
USDJPY,20251008,230100,152.68,152.68,152.68,152.68
USDJPY,20251008,230200,152.68,152.68,152.68,152.68
USDJPY,20251008,230300,152.67,152.67,152.67,152.67
USDJPY,20251008,230400,152.67,152.67,152.67,152.67
USDJPY,20251008,230500,152.67,152.67,152.67,152.67
USDJPY,20251008,230600,152.67,152.67,152.67,152.67
USDJPY,20251008,230700,152.69,152.69,152.65,152.65
USDJPY,20251008,230800,152.65,152.65,152.64,152.64
USDJPY,20251008,230900,152.64,152.66,152.64,152.66
USDJPY,20251008,231000,152.67,152.68,152.67,152.68
USDJPY,20251008,231100,152.68,152.68,152.68,152.68
USDJPY,20251008,231200,152.68,152.68,152.68,152.68
USDJPY,20251008,231300,152.68,152.68,152.68,152.68
USDJPY,20251008,231400,152.68,152.68,152.68,152.68
USDJPY,20251008,231500,152.68,152.68,152.68,152.68
USDJPY,20251008,231600,152.68,152.68,152.68,152.68
USDJPY,20251008,231700,152.68,152.68,152.68,152.68
USDJPY,20251008,231800,152.68,152.69,152.68,152.69
USDJPY,20251008,231900,152.68,152.68,152.68,152.68
USDJPY,20251008,232000,152.68,152.68,152.68,152.68
USDJPY,20251008,232100,152.68,152.68,152.68,152.68
USDJPY,20251008,232200,152.68,152.68,152.68,152.68
USDJPY,20251008,232300,152.68,152.69,152.68,152.69
USDJPY,20251008,232400,152.69,152.69,152.68,152.68
USDJPY,20251008,232500,152.68,152.69,152.68,152.68
USDJPY,20251008,232600,152.67,152.67,152.67,152.67
USDJPY,20251008,232700,152.67,152.67,152.67,152.67
USDJPY,20251008,232800,152.67,152.67,152.67,152.67
USDJPY,20251008,232900,152.67,152.67,152.67,152.67
USDJPY,20251008,233000,152.67,152.67,152.67,152.67
USDJPY,20251008,233100,152.67,152.67,152.67,152.67
USDJPY,20251008,233200,152.67,152.67,152.66,152.66
USDJPY,20251008,233300,152.66,152.66,152.66,152.66
USDJPY,20251008,233400,152.65,152.66,152.65,152.66
USDJPY,20251008,233500,152.65,152.65,152.61,152.61
USDJPY,20251008,233600,152.61,152.61,152.61,152.61
USDJPY,20251008,233700,152.62,152.62,152.62,152.62
USDJPY,20251008,233800,152.62,152.62,152.61,152.61
USDJPY,20251008,233900,152.61,152.61,152.61,152.61
USDJPY,20251008,234000,152.60,152.60,152.60,152.60
USDJPY,20251008,234100,152.60,152.61,152.60,152.60
USDJPY,20251008,234200,152.61,152.61,152.59,152.59
USDJPY,20251008,234300,152.59,152.59,152.59,152.59
USDJPY,20251008,234400,152.59,152.59,152.58,152.58
USDJPY,20251008,234500,152.58,152.60,152.58,152.60
USDJPY,20251008,234600,152.61,152.61,152.61,152.61
USDJPY,20251008,234700,152.59,152.61,152.59,152.61
USDJPY,20251008,234800,152.60,152.61,152.59,152.61
USDJPY,20251008,234900,152.61,152.61,152.61,152.61
USDJPY,20251008,235000,152.62,152.66,152.62,152.66
USDJPY,20251008,235100,152.66,152.66,152.66,152.66
USDJPY,20251008,235200,152.66,152.66,152.66,152.66
USDJPY,20251008,235300,152.65,152.65,152.65,152.65
USDJPY,20251008,235400,152.65,152.66,152.65,152.66
USDJPY,20251008,235500,152.66,152.66,152.66,152.66
USDJPY,20251008,235600,152.66,152.66,152.65,152.65
USDJPY,20251008,235700,152.65,152.65,152.65,152.65
USDJPY,20251008,235800,152.65,152.65,152.65,152.65
USDJPY,20251008,235900,152.65,152.65,152.65,152.65
USDJPY,20251009,000000,152.66,152.66,152.66,152.66
EURGBP,20251008,000100,0.8678,0.8681,0.8678,0.8681
EURGBP,20251008,000200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,000300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,000400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,000500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,000600,0.8681,0.8682,0.8681,0.8682
EURGBP,20251008,000700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,000800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,000900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,001000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,001100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,001200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,001300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,001400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,001500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,001600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,001700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,001800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,001900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,002000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,002100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,002200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,002300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,002400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,002500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,002600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,002700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,002800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,002900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,003000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,003100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,003200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,003300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,003400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,003500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,003600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,003700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,003800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,003900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,004000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,004100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,004200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,004300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,004400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,004500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,004600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,004700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,004800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,004900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,005000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,005100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,005200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,005300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,005400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,005500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,005600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,005700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,005800,0.8682,0.8683,0.8682,0.8683
EURGBP,20251008,005900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251008,010000,0.8682,0.8683,0.8682,0.8683
EURGBP,20251008,010100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,010200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,010300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,010400,0.8683,0.8683,0.8682,0.8682
EURGBP,20251008,010500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,010600,0.8682,0.8683,0.8682,0.8683
EURGBP,20251008,010700,0.8682,0.8683,0.8682,0.8683
EURGBP,20251008,010800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251008,010900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251008,011000,0.8683,0.8683,0.8682,0.8682
EURGBP,20251008,011100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,011200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,011300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,011400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,011500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,011600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,011700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,011800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,011900,0.8683,0.8683,0.8681,0.8681
EURGBP,20251008,012000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,012100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,012200,0.8681,0.8681,0.8680,0.8680
EURGBP,20251008,012300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,012400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,012500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,012600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,012700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,012800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,012900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,013000,0.8682,0.8682,0.8681,0.8681
EURGBP,20251008,013100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,013200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,013300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,013400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,013500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,013600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,013700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,013800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,013900,0.8681,0.8681,0.8680,0.8680
EURGBP,20251008,014000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,014100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,014200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,014300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,014400,0.8680,0.8681,0.8680,0.8681
EURGBP,20251008,014500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,014600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,014700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,014800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,014900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,015000,0.8680,0.8681,0.8680,0.8681
EURGBP,20251008,015100,0.8682,0.8682,0.8681,0.8681
EURGBP,20251008,015200,0.8681,0.8682,0.8681,0.8682
EURGBP,20251008,015300,0.8681,0.8682,0.8681,0.8681
EURGBP,20251008,015400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,015500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,015600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,015700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,015800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,015900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,020000,0.8682,0.8682,0.8681,0.8681
EURGBP,20251008,020100,0.8681,0.8681,0.8680,0.8680
EURGBP,20251008,020200,0.8681,0.8681,0.8679,0.8680
EURGBP,20251008,020300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,020400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,020500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,020600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,020700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,020800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,020900,0.8681,0.8682,0.8681,0.8682
EURGBP,20251008,021000,0.8681,0.8681,0.8680,0.8681
EURGBP,20251008,021100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,021200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,021300,0.8681,0.8681,0.8680,0.8681
EURGBP,20251008,021400,0.8681,0.8681,0.8680,0.8680
EURGBP,20251008,021500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,021600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,021700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,021800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,021900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,022000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,022100,0.8681,0.8681,0.8680,0.8680
EURGBP,20251008,022200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,022300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,022400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,022500,0.8681,0.8681,0.8680,0.8681
EURGBP,20251008,022600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,022700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,022800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,022900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,023000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,023100,0.8682,0.8682,0.8681,0.8681
EURGBP,20251008,023200,0.8682,0.8682,0.8681,0.8681
EURGBP,20251008,023300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,023400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,023500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,023600,0.8681,0.8682,0.8681,0.8682
EURGBP,20251008,023700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,023800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,023900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,024000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,024100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,024200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251008,024300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,024400,0.8681,0.8682,0.8681,0.8682
EURGBP,20251008,024500,0.8682,0.8682,0.8681,0.8681
EURGBP,20251008,024600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,024700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,024800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,024900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,025000,0.8680,0.8681,0.8680,0.8681
EURGBP,20251008,025100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,025200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251008,025300,0.8681,0.8681,0.8680,0.8680
EURGBP,20251008,025400,0.8680,0.8681,0.8680,0.8681
EURGBP,20251008,025500,0.8680,0.8681,0.8680,0.8680
EURGBP,20251008,025600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,025700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,025800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,025900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251008,030100,0.8680,0.8680,0.8676,0.8678
EURGBP,20251008,030200,0.8679,0.8679,0.8678,0.8678
EURGBP,20251008,030300,0.8679,0.8679,0.8677,0.8678
EURGBP,20251008,030400,0.8677,0.8678,0.8677,0.8677
EURGBP,20251008,030500,0.8678,0.8678,0.8677,0.8677
EURGBP,20251008,030600,0.8678,0.8678,0.8677,0.8677
EURGBP,20251008,030700,0.8678,0.8678,0.8677,0.8677
EURGBP,20251008,030800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,030900,0.8678,0.8678,0.8677,0.8678
EURGBP,20251008,031000,0.8677,0.8678,0.8677,0.8678
EURGBP,20251008,031100,0.8677,0.8678,0.8677,0.8678
EURGBP,20251008,031200,0.8677,0.8678,0.8677,0.8678
EURGBP,20251008,031300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251008,031400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251008,031500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251008,031600,0.8678,0.8679,0.8678,0.8678
EURGBP,20251008,031700,0.8679,0.8679,0.8677,0.8677
EURGBP,20251008,031800,0.8677,0.8678,0.8677,0.8677
EURGBP,20251008,031900,0.8678,0.8678,0.8677,0.8677
EURGBP,20251008,032000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,032100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,032200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,032300,0.8677,0.8677,0.8676,0.8676
EURGBP,20251008,032400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,032500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,032600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,032700,0.8677,0.8677,0.8676,0.8676
EURGBP,20251008,032800,0.8675,0.8676,0.8675,0.8675
EURGBP,20251008,032900,0.8674,0.8675,0.8674,0.8674
EURGBP,20251008,033000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,033100,0.8673,0.8674,0.8671,0.8671
EURGBP,20251008,033200,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,033300,0.8673,0.8673,0.8672,0.8672
EURGBP,20251008,033400,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,033500,0.8672,0.8672,0.8671,0.8672
EURGBP,20251008,033600,0.8671,0.8673,0.8671,0.8673
EURGBP,20251008,033700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,033800,0.8672,0.8673,0.8672,0.8673
EURGBP,20251008,033900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,034000,0.8673,0.8674,0.8673,0.8673
EURGBP,20251008,034100,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,034200,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,034300,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,034400,0.8674,0.8674,0.8673,0.8674
EURGBP,20251008,034500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,034600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,034700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,034800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,034900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,035000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,035100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,035200,0.8675,0.8676,0.8675,0.8676
EURGBP,20251008,035300,0.8675,0.8676,0.8675,0.8676
EURGBP,20251008,035400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,035500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,035600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,035700,0.8675,0.8676,0.8675,0.8676
EURGBP,20251008,035800,0.8675,0.8677,0.8675,0.8677
EURGBP,20251008,035900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,040000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,040100,0.8676,0.8676,0.8674,0.8674
EURGBP,20251008,040200,0.8675,0.8675,0.8674,0.8675
EURGBP,20251008,040300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,040400,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,040500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,040600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,040700,0.8675,0.8676,0.8675,0.8676
EURGBP,20251008,040800,0.8675,0.8676,0.8675,0.8676
EURGBP,20251008,040900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,041000,0.8676,0.8676,0.8675,0.8675
EURGBP,20251008,041100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,041200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,041300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,041400,0.8675,0.8676,0.8675,0.8675
EURGBP,20251008,041500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,041600,0.8675,0.8675,0.8674,0.8674
EURGBP,20251008,041700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,041800,0.8674,0.8674,0.8672,0.8672
EURGBP,20251008,041900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,042000,0.8672,0.8673,0.8672,0.8673
EURGBP,20251008,042100,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,042200,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,042300,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,042400,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,042500,0.8672,0.8673,0.8672,0.8672
EURGBP,20251008,042600,0.8673,0.8673,0.8672,0.8672
EURGBP,20251008,042700,0.8671,0.8672,0.8671,0.8672
EURGBP,20251008,042800,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,042900,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,043000,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,043100,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,043200,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,043300,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,043400,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,043500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,043600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,043700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,043800,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,043900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,044000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,044100,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,044200,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,044300,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,044400,0.8673,0.8674,0.8673,0.8673
EURGBP,20251008,044500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,044600,0.8674,0.8674,0.8673,0.8673
EURGBP,20251008,044700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,044800,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,044900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,045000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,045100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,045200,0.8674,0.8674,0.8673,0.8674
EURGBP,20251008,045300,0.8674,0.8674,0.8673,0.8673
EURGBP,20251008,045400,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,045500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,045600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,045700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,045800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,045900,0.8675,0.8675,0.8674,0.8675
EURGBP,20251008,050000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,050100,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,050200,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,050300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,050400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,050500,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,050600,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,050700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,050800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,050900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,051000,0.8676,0.8676,0.8675,0.8675
EURGBP,20251008,051100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,051200,0.8675,0.8675,0.8674,0.8674
EURGBP,20251008,051300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,051400,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,051500,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,051600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,051700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,051800,0.8675,0.8675,0.8674,0.8675
EURGBP,20251008,051900,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,052000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,052100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,052200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,052300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,052400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,052500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,052600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,052700,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,052800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,052900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,053000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,053100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,053200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,053300,0.8674,0.8675,0.8674,0.8674
EURGBP,20251008,053400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,053500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,053600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,053700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,053800,0.8675,0.8675,0.8674,0.8674
EURGBP,20251008,053900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,054000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,054100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,054200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,054300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,054400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,054500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,054600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,054700,0.8675,0.8676,0.8675,0.8676
EURGBP,20251008,054800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,054900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,055000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,055100,0.8675,0.8675,0.8674,0.8674
EURGBP,20251008,055200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,055300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,055400,0.8675,0.8675,0.8674,0.8674
EURGBP,20251008,055500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,055600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,055700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,055800,0.8674,0.8674,0.8673,0.8673
EURGBP,20251008,055900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,060000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,060100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,060200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,060300,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,060400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,060500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,060600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,060700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,060800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,060900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,061000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,061100,0.8675,0.8675,0.8674,0.8674
EURGBP,20251008,061200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,061300,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,061400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,061500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,061600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,061700,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,061800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,061900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,062000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,062100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,062200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,062300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,062400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,062500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,062600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,062700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,062800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,062900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,063000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,063100,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,063200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,063300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,063400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,063500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,063600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,063700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,063800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,063900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,064000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,064100,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,064200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,064300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,064400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,064500,0.8674,0.8674,0.8673,0.8673
EURGBP,20251008,064600,0.8674,0.8674,0.8673,0.8673
EURGBP,20251008,064700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,064800,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,064900,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,065000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,065100,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,065200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,065300,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,065400,0.8673,0.8673,0.8672,0.8672
EURGBP,20251008,065500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,065600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,065700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,065800,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,065900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,070000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,070100,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,070200,0.8672,0.8673,0.8672,0.8673
EURGBP,20251008,070300,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,070400,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,070500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,070600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,070700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,070800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,070900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,071000,0.8673,0.8673,0.8672,0.8672
EURGBP,20251008,071100,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,071200,0.8672,0.8673,0.8672,0.8673
EURGBP,20251008,071300,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,071400,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,071500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,071600,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,071700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,071800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,071900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,072000,0.8675,0.8675,0.8674,0.8674
EURGBP,20251008,072100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,072200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,072300,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,072400,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,072500,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,072600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,072700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,072800,0.8674,0.8674,0.8673,0.8673
EURGBP,20251008,072900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,073000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,073100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,073200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,073300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,073400,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,073500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,073600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,073700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,073800,0.8675,0.8675,0.8674,0.8675
EURGBP,20251008,073900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,074000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,074100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,074200,0.8674,0.8675,0.8674,0.8674
EURGBP,20251008,074300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,074400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,074500,0.8675,0.8675,0.8674,0.8674
EURGBP,20251008,074600,0.8674,0.8675,0.8674,0.8674
EURGBP,20251008,074700,0.8673,0.8673,0.8672,0.8673
EURGBP,20251008,074800,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,074900,0.8672,0.8673,0.8672,0.8673
EURGBP,20251008,075000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,075100,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,075200,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,075300,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,075400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,075500,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,075600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,075700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,075800,0.8673,0.8673,0.8672,0.8672
EURGBP,20251008,075900,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,080000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,080100,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,080200,0.8674,0.8674,0.8673,0.8674
EURGBP,20251008,080300,0.8675,0.8675,0.8674,0.8674
EURGBP,20251008,080400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,080500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,080600,0.8674,0.8674,0.8673,0.8674
EURGBP,20251008,080700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,080800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,080900,0.8673,0.8674,0.8673,0.8673
EURGBP,20251008,081000,0.8674,0.8674,0.8673,0.8673
EURGBP,20251008,081100,0.8674,0.8674,0.8673,0.8674
EURGBP,20251008,081200,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,081300,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,081400,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,081500,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,081600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,081700,0.8673,0.8673,0.8672,0.8672
EURGBP,20251008,081800,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,081900,0.8672,0.8672,0.8671,0.8672
EURGBP,20251008,082000,0.8671,0.8672,0.8671,0.8671
EURGBP,20251008,082100,0.8671,0.8671,0.8670,0.8670
EURGBP,20251008,082200,0.8671,0.8671,0.8670,0.8670
EURGBP,20251008,082300,0.8671,0.8671,0.8670,0.8670
EURGBP,20251008,082400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,082500,0.8669,0.8669,0.8668,0.8669
EURGBP,20251008,082600,0.8668,0.8668,0.8667,0.8667
EURGBP,20251008,082700,0.8666,0.8667,0.8665,0.8666
EURGBP,20251008,082800,0.8667,0.8667,0.8667,0.8667
EURGBP,20251008,082900,0.8667,0.8668,0.8667,0.8668
EURGBP,20251008,083000,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,083100,0.8669,0.8670,0.8669,0.8669
EURGBP,20251008,083200,0.8668,0.8669,0.8668,0.8669
EURGBP,20251008,083300,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,083400,0.8667,0.8668,0.8667,0.8667
EURGBP,20251008,083500,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,083600,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,083700,0.8668,0.8669,0.8668,0.8669
EURGBP,20251008,083800,0.8668,0.8669,0.8668,0.8669
EURGBP,20251008,083900,0.8669,0.8669,0.8668,0.8668
EURGBP,20251008,084000,0.8668,0.8669,0.8668,0.8669
EURGBP,20251008,084100,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,084200,0.8670,0.8670,0.8669,0.8669
EURGBP,20251008,084300,0.8670,0.8670,0.8669,0.8669
EURGBP,20251008,084400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,084500,0.8670,0.8671,0.8670,0.8671
EURGBP,20251008,084600,0.8670,0.8671,0.8670,0.8670
EURGBP,20251008,084700,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,084800,0.8670,0.8671,0.8670,0.8670
EURGBP,20251008,084900,0.8669,0.8670,0.8669,0.8669
EURGBP,20251008,085000,0.8669,0.8670,0.8669,0.8670
EURGBP,20251008,085100,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,085200,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,085300,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,085400,0.8672,0.8672,0.8671,0.8671
EURGBP,20251008,085500,0.8671,0.8672,0.8671,0.8672
EURGBP,20251008,085600,0.8671,0.8671,0.8670,0.8670
EURGBP,20251008,085700,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,085800,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,085900,0.8669,0.8670,0.8669,0.8670
EURGBP,20251008,090000,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,090100,0.8669,0.8670,0.8669,0.8669
EURGBP,20251008,090200,0.8668,0.8669,0.8668,0.8668
EURGBP,20251008,090300,0.8667,0.8668,0.8667,0.8668
EURGBP,20251008,090400,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,090500,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,090600,0.8667,0.8669,0.8667,0.8668
EURGBP,20251008,090700,0.8669,0.8669,0.8668,0.8668
EURGBP,20251008,090800,0.8669,0.8669,0.8667,0.8668
EURGBP,20251008,090900,0.8669,0.8669,0.8668,0.8669
EURGBP,20251008,091000,0.8669,0.8669,0.8668,0.8668
EURGBP,20251008,091100,0.8667,0.8667,0.8667,0.8667
EURGBP,20251008,091200,0.8666,0.8667,0.8666,0.8667
EURGBP,20251008,091300,0.8666,0.8667,0.8666,0.8667
EURGBP,20251008,091400,0.8666,0.8667,0.8666,0.8666
EURGBP,20251008,091500,0.8667,0.8667,0.8666,0.8666
EURGBP,20251008,091600,0.8665,0.8666,0.8665,0.8666
EURGBP,20251008,091700,0.8666,0.8666,0.8666,0.8666
EURGBP,20251008,091800,0.8666,0.8666,0.8666,0.8666
EURGBP,20251008,091900,0.8665,0.8666,0.8665,0.8666
EURGBP,20251008,092000,0.8666,0.8666,0.8666,0.8666
EURGBP,20251008,092100,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,092200,0.8666,0.8666,0.8666,0.8666
EURGBP,20251008,092300,0.8666,0.8666,0.8665,0.8665
EURGBP,20251008,092400,0.8666,0.8666,0.8666,0.8666
EURGBP,20251008,092500,0.8665,0.8666,0.8665,0.8666
EURGBP,20251008,092600,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,092700,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,092800,0.8665,0.8665,0.8664,0.8664
EURGBP,20251008,092900,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,093000,0.8665,0.8665,0.8664,0.8664
EURGBP,20251008,093100,0.8663,0.8664,0.8663,0.8664
EURGBP,20251008,093200,0.8663,0.8664,0.8663,0.8664
EURGBP,20251008,093300,0.8664,0.8664,0.8663,0.8663
EURGBP,20251008,093400,0.8664,0.8664,0.8664,0.8664
EURGBP,20251008,093500,0.8664,0.8664,0.8663,0.8664
EURGBP,20251008,093600,0.8663,0.8664,0.8662,0.8663
EURGBP,20251008,093700,0.8662,0.8663,0.8662,0.8663
EURGBP,20251008,093800,0.8664,0.8664,0.8663,0.8664
EURGBP,20251008,093900,0.8665,0.8666,0.8665,0.8666
EURGBP,20251008,094000,0.8665,0.8667,0.8665,0.8666
EURGBP,20251008,094100,0.8667,0.8667,0.8666,0.8666
EURGBP,20251008,094200,0.8667,0.8667,0.8666,0.8666
EURGBP,20251008,094300,0.8667,0.8667,0.8666,0.8667
EURGBP,20251008,094400,0.8667,0.8668,0.8667,0.8668
EURGBP,20251008,094500,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,094600,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,094700,0.8668,0.8668,0.8667,0.8667
EURGBP,20251008,094800,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,094900,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,095000,0.8668,0.8668,0.8667,0.8667
EURGBP,20251008,095100,0.8667,0.8667,0.8667,0.8667
EURGBP,20251008,095200,0.8668,0.8669,0.8667,0.8669
EURGBP,20251008,095300,0.8668,0.8669,0.8668,0.8669
EURGBP,20251008,095400,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,095500,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,095600,0.8667,0.8667,0.8667,0.8667
EURGBP,20251008,095700,0.8667,0.8667,0.8666,0.8667
EURGBP,20251008,095800,0.8667,0.8668,0.8667,0.8668
EURGBP,20251008,095900,0.8667,0.8667,0.8667,0.8667
EURGBP,20251008,100000,0.8667,0.8667,0.8666,0.8666
EURGBP,20251008,100100,0.8667,0.8667,0.8666,0.8667
EURGBP,20251008,100200,0.8666,0.8666,0.8665,0.8666
EURGBP,20251008,100300,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,100400,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,100500,0.8665,0.8666,0.8665,0.8665
EURGBP,20251008,100600,0.8664,0.8664,0.8663,0.8664
EURGBP,20251008,100700,0.8665,0.8666,0.8665,0.8666
EURGBP,20251008,100800,0.8665,0.8666,0.8665,0.8666
EURGBP,20251008,100900,0.8666,0.8666,0.8665,0.8665
EURGBP,20251008,101000,0.8665,0.8665,0.8664,0.8664
EURGBP,20251008,101100,0.8665,0.8665,0.8664,0.8664
EURGBP,20251008,101200,0.8664,0.8664,0.8664,0.8664
EURGBP,20251008,101300,0.8665,0.8665,0.8664,0.8664
EURGBP,20251008,101400,0.8665,0.8665,0.8663,0.8663
EURGBP,20251008,101500,0.8663,0.8663,0.8663,0.8663
EURGBP,20251008,101600,0.8663,0.8663,0.8663,0.8663
EURGBP,20251008,101700,0.8664,0.8664,0.8663,0.8663
EURGBP,20251008,101800,0.8664,0.8664,0.8664,0.8664
EURGBP,20251008,101900,0.8663,0.8664,0.8663,0.8663
EURGBP,20251008,102000,0.8662,0.8663,0.8662,0.8663
EURGBP,20251008,102100,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,102200,0.8662,0.8662,0.8661,0.8662
EURGBP,20251008,102300,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,102400,0.8662,0.8662,0.8661,0.8661
EURGBP,20251008,102500,0.8661,0.8662,0.8661,0.8662
EURGBP,20251008,102600,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,102700,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,102800,0.8662,0.8662,0.8660,0.8660
EURGBP,20251008,102900,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,103000,0.8661,0.8661,0.8660,0.8661
EURGBP,20251008,103100,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,103200,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,103300,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,103400,0.8661,0.8662,0.8661,0.8662
EURGBP,20251008,103500,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,103600,0.8662,0.8662,0.8661,0.8662
EURGBP,20251008,103700,0.8661,0.8662,0.8661,0.8662
EURGBP,20251008,103800,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,103900,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,104000,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,104100,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,104200,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,104300,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,104400,0.8661,0.8662,0.8661,0.8662
EURGBP,20251008,104500,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,104600,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,104700,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,104800,0.8661,0.8662,0.8661,0.8662
EURGBP,20251008,104900,0.8663,0.8663,0.8663,0.8663
EURGBP,20251008,105000,0.8662,0.8663,0.8662,0.8663
EURGBP,20251008,105100,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,105200,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,105300,0.8662,0.8663,0.8662,0.8663
EURGBP,20251008,105400,0.8663,0.8663,0.8662,0.8662
EURGBP,20251008,105500,0.8663,0.8663,0.8663,0.8663
EURGBP,20251008,105600,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,105700,0.8662,0.8663,0.8662,0.8663
EURGBP,20251008,105800,0.8662,0.8662,0.8659,0.8659
EURGBP,20251008,105900,0.8660,0.8660,0.8658,0.8659
EURGBP,20251008,110000,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,110100,0.8662,0.8662,0.8661,0.8661
EURGBP,20251008,110200,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,110300,0.8660,0.8661,0.8660,0.8660
EURGBP,20251008,110400,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,110500,0.8659,0.8660,0.8659,0.8660
EURGBP,20251008,110600,0.8659,0.8660,0.8659,0.8660
EURGBP,20251008,110700,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,110800,0.8661,0.8662,0.8661,0.8662
EURGBP,20251008,110900,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,111000,0.8661,0.8662,0.8661,0.8662
EURGBP,20251008,111100,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,111200,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,111300,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,111400,0.8662,0.8662,0.8661,0.8662
EURGBP,20251008,111500,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,111600,0.8662,0.8662,0.8661,0.8662
EURGBP,20251008,111700,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,111800,0.8661,0.8662,0.8661,0.8662
EURGBP,20251008,111900,0.8661,0.8661,0.8660,0.8660
EURGBP,20251008,112000,0.8661,0.8661,0.8660,0.8661
EURGBP,20251008,112100,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,112200,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,112300,0.8662,0.8662,0.8661,0.8662
EURGBP,20251008,112400,0.8661,0.8662,0.8661,0.8661
EURGBP,20251008,112500,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,112600,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,112700,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,112800,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,112900,0.8661,0.8661,0.8659,0.8660
EURGBP,20251008,113000,0.8659,0.8659,0.8659,0.8659
EURGBP,20251008,113100,0.8659,0.8659,0.8659,0.8659
EURGBP,20251008,113200,0.8658,0.8659,0.8658,0.8659
EURGBP,20251008,113300,0.8659,0.8659,0.8658,0.8658
EURGBP,20251008,113400,0.8658,0.8658,0.8658,0.8658
EURGBP,20251008,113500,0.8657,0.8658,0.8657,0.8657
EURGBP,20251008,113600,0.8657,0.8657,0.8657,0.8657
EURGBP,20251008,113700,0.8658,0.8659,0.8658,0.8659
EURGBP,20251008,113800,0.8658,0.8659,0.8658,0.8658
EURGBP,20251008,113900,0.8659,0.8660,0.8659,0.8660
EURGBP,20251008,114000,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,114100,0.8661,0.8661,0.8660,0.8660
EURGBP,20251008,114200,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,114300,0.8659,0.8660,0.8658,0.8660
EURGBP,20251008,114400,0.8659,0.8660,0.8658,0.8659
EURGBP,20251008,114500,0.8660,0.8660,0.8659,0.8659
EURGBP,20251008,114600,0.8660,0.8660,0.8659,0.8660
EURGBP,20251008,114700,0.8659,0.8659,0.8659,0.8659
EURGBP,20251008,114800,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,114900,0.8660,0.8661,0.8659,0.8659
EURGBP,20251008,115000,0.8660,0.8660,0.8659,0.8659
EURGBP,20251008,115100,0.8658,0.8659,0.8658,0.8659
EURGBP,20251008,115200,0.8658,0.8659,0.8658,0.8659
EURGBP,20251008,115300,0.8660,0.8660,0.8659,0.8659
EURGBP,20251008,115400,0.8659,0.8659,0.8659,0.8659
EURGBP,20251008,115500,0.8659,0.8659,0.8659,0.8659
EURGBP,20251008,115600,0.8658,0.8659,0.8658,0.8659
EURGBP,20251008,115700,0.8658,0.8660,0.8658,0.8660
EURGBP,20251008,115800,0.8659,0.8661,0.8659,0.8661
EURGBP,20251008,115900,0.8660,0.8662,0.8660,0.8662
EURGBP,20251008,120000,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,120100,0.8661,0.8661,0.8660,0.8660
EURGBP,20251008,120200,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,120300,0.8660,0.8661,0.8660,0.8660
EURGBP,20251008,120400,0.8659,0.8660,0.8659,0.8659
EURGBP,20251008,120500,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,120600,0.8660,0.8660,0.8659,0.8660
EURGBP,20251008,120700,0.8660,0.8660,0.8659,0.8659
EURGBP,20251008,120800,0.8660,0.8660,0.8659,0.8660
EURGBP,20251008,120900,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,121000,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,121100,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,121200,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,121300,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,121400,0.8661,0.8661,0.8660,0.8660
EURGBP,20251008,121500,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,121600,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,121700,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,121800,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,121900,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,122000,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,122100,0.8659,0.8660,0.8659,0.8660
EURGBP,20251008,122200,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,122300,0.8660,0.8660,0.8659,0.8660
EURGBP,20251008,122400,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,122500,0.8661,0.8661,0.8660,0.8661
EURGBP,20251008,122600,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,122700,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,122800,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,122900,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,123000,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,123100,0.8662,0.8662,0.8661,0.8661
EURGBP,20251008,123200,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,123300,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,123400,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,123500,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,123600,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,123700,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,123800,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,123900,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,124000,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,124100,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,124200,0.8661,0.8661,0.8660,0.8661
EURGBP,20251008,124300,0.8662,0.8662,0.8661,0.8661
EURGBP,20251008,124400,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,124500,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,124600,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,124700,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,124800,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,124900,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,125000,0.8661,0.8661,0.8660,0.8660
EURGBP,20251008,125100,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,125200,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,125300,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,125400,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,125500,0.8662,0.8663,0.8662,0.8663
EURGBP,20251008,125600,0.8663,0.8664,0.8663,0.8663
EURGBP,20251008,125700,0.8664,0.8664,0.8663,0.8663
EURGBP,20251008,125800,0.8664,0.8668,0.8664,0.8668
EURGBP,20251008,125900,0.8669,0.8670,0.8668,0.8670
EURGBP,20251008,130000,0.8671,0.8672,0.8671,0.8671
EURGBP,20251008,130100,0.8672,0.8673,0.8670,0.8672
EURGBP,20251008,130200,0.8671,0.8673,0.8671,0.8673
EURGBP,20251008,130300,0.8674,0.8674,0.8671,0.8672
EURGBP,20251008,130400,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,130500,0.8670,0.8671,0.8670,0.8670
EURGBP,20251008,130600,0.8669,0.8670,0.8669,0.8670
EURGBP,20251008,130700,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,130800,0.8669,0.8670,0.8669,0.8670
EURGBP,20251008,130900,0.8669,0.8670,0.8669,0.8669
EURGBP,20251008,131000,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,131100,0.8669,0.8669,0.8668,0.8669
EURGBP,20251008,131200,0.8668,0.8669,0.8668,0.8669
EURGBP,20251008,131300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,131400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,131500,0.8671,0.8671,0.8670,0.8670
EURGBP,20251008,131600,0.8671,0.8671,0.8670,0.8670
EURGBP,20251008,131700,0.8670,0.8670,0.8669,0.8669
EURGBP,20251008,131800,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,131900,0.8670,0.8671,0.8670,0.8671
EURGBP,20251008,132000,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,132100,0.8671,0.8671,0.8670,0.8670
EURGBP,20251008,132200,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,132300,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,132400,0.8671,0.8672,0.8671,0.8672
EURGBP,20251008,132500,0.8671,0.8672,0.8671,0.8672
EURGBP,20251008,132600,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,132700,0.8673,0.8673,0.8672,0.8672
EURGBP,20251008,132800,0.8671,0.8673,0.8671,0.8673
EURGBP,20251008,132900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,133000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,133100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,133200,0.8673,0.8674,0.8673,0.8673
EURGBP,20251008,133300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,133400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,133500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,133600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,133700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,133800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,133900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,134000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,134100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,134200,0.8674,0.8674,0.8673,0.8673
EURGBP,20251008,134300,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,134400,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,134500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,134600,0.8673,0.8673,0.8672,0.8672
EURGBP,20251008,134700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,134800,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,134900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,135000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,135100,0.8672,0.8672,0.8671,0.8671
EURGBP,20251008,135200,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,135300,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,135400,0.8672,0.8672,0.8671,0.8671
EURGBP,20251008,135500,0.8672,0.8672,0.8671,0.8671
EURGBP,20251008,135600,0.8672,0.8672,0.8671,0.8672
EURGBP,20251008,135700,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,135800,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,135900,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,140000,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,140100,0.8670,0.8670,0.8668,0.8668
EURGBP,20251008,140200,0.8669,0.8669,0.8668,0.8668
EURGBP,20251008,140300,0.8669,0.8669,0.8668,0.8668
EURGBP,20251008,140400,0.8667,0.8667,0.8667,0.8667
EURGBP,20251008,140500,0.8666,0.8667,0.8666,0.8667
EURGBP,20251008,140600,0.8666,0.8667,0.8666,0.8667
EURGBP,20251008,140700,0.8666,0.8666,0.8666,0.8666
EURGBP,20251008,140800,0.8665,0.8667,0.8665,0.8667
EURGBP,20251008,140900,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,141000,0.8669,0.8669,0.8668,0.8668
EURGBP,20251008,141100,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,141200,0.8669,0.8669,0.8668,0.8669
EURGBP,20251008,141300,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,141400,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,141500,0.8670,0.8671,0.8669,0.8671
EURGBP,20251008,141600,0.8670,0.8671,0.8670,0.8670
EURGBP,20251008,141700,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,141800,0.8670,0.8671,0.8670,0.8671
EURGBP,20251008,141900,0.8671,0.8672,0.8671,0.8672
EURGBP,20251008,142000,0.8671,0.8672,0.8671,0.8671
EURGBP,20251008,142100,0.8672,0.8672,0.8670,0.8670
EURGBP,20251008,142200,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,142300,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,142400,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,142500,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,142600,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,142700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,142800,0.8672,0.8673,0.8672,0.8672
EURGBP,20251008,142900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,143000,0.8673,0.8673,0.8672,0.8672
EURGBP,20251008,143100,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,143200,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,143300,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,143400,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,143500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,143600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,143700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,143800,0.8672,0.8672,0.8671,0.8671
EURGBP,20251008,143900,0.8672,0.8672,0.8670,0.8670
EURGBP,20251008,144000,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,144100,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,144200,0.8670,0.8671,0.8670,0.8671
EURGBP,20251008,144300,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,144400,0.8671,0.8671,0.8670,0.8670
EURGBP,20251008,144500,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,144600,0.8672,0.8672,0.8671,0.8672
EURGBP,20251008,144700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,144800,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,144900,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,145000,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,145100,0.8671,0.8672,0.8671,0.8672
EURGBP,20251008,145200,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,145300,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,145400,0.8671,0.8671,0.8670,0.8670
EURGBP,20251008,145500,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,145600,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,145700,0.8667,0.8667,0.8667,0.8667
EURGBP,20251008,145800,0.8667,0.8667,0.8667,0.8667
EURGBP,20251008,145900,0.8667,0.8667,0.8666,0.8667
EURGBP,20251008,150000,0.8668,0.8668,0.8666,0.8666
EURGBP,20251008,150100,0.8666,0.8666,0.8666,0.8666
EURGBP,20251008,150200,0.8667,0.8667,0.8667,0.8667
EURGBP,20251008,150300,0.8666,0.8667,0.8666,0.8667
EURGBP,20251008,150400,0.8668,0.8668,0.8667,0.8667
EURGBP,20251008,150500,0.8668,0.8668,0.8667,0.8668
EURGBP,20251008,150600,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,150700,0.8669,0.8669,0.8668,0.8668
EURGBP,20251008,150800,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,150900,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,151000,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,151100,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,151200,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,151300,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,151400,0.8669,0.8669,0.8668,0.8668
EURGBP,20251008,151500,0.8668,0.8668,0.8667,0.8667
EURGBP,20251008,151600,0.8668,0.8668,0.8667,0.8668
EURGBP,20251008,151700,0.8669,0.8669,0.8668,0.8669
EURGBP,20251008,151800,0.8668,0.8669,0.8668,0.8669
EURGBP,20251008,151900,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,152000,0.8667,0.8667,0.8667,0.8667
EURGBP,20251008,152100,0.8667,0.8667,0.8666,0.8667
EURGBP,20251008,152200,0.8666,0.8666,0.8666,0.8666
EURGBP,20251008,152300,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,152400,0.8664,0.8665,0.8664,0.8665
EURGBP,20251008,152500,0.8664,0.8665,0.8664,0.8665
EURGBP,20251008,152600,0.8664,0.8665,0.8664,0.8664
EURGBP,20251008,152700,0.8665,0.8665,0.8664,0.8665
EURGBP,20251008,152800,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,152900,0.8664,0.8665,0.8664,0.8665
EURGBP,20251008,153000,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,153100,0.8664,0.8665,0.8664,0.8665
EURGBP,20251008,153200,0.8664,0.8665,0.8664,0.8665
EURGBP,20251008,153300,0.8665,0.8665,0.8664,0.8665
EURGBP,20251008,153400,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,153500,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,153600,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,153700,0.8666,0.8666,0.8665,0.8665
EURGBP,20251008,153800,0.8666,0.8666,0.8665,0.8666
EURGBP,20251008,153900,0.8667,0.8667,0.8667,0.8667
EURGBP,20251008,154000,0.8666,0.8666,0.8665,0.8665
EURGBP,20251008,154100,0.8666,0.8666,0.8665,0.8665
EURGBP,20251008,154200,0.8665,0.8665,0.8664,0.8664
EURGBP,20251008,154300,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,154400,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,154500,0.8665,0.8665,0.8663,0.8663
EURGBP,20251008,154600,0.8664,0.8664,0.8663,0.8664
EURGBP,20251008,154700,0.8663,0.8663,0.8663,0.8663
EURGBP,20251008,154800,0.8663,0.8664,0.8663,0.8663
EURGBP,20251008,154900,0.8664,0.8664,0.8663,0.8663
EURGBP,20251008,155000,0.8663,0.8663,0.8662,0.8662
EURGBP,20251008,155100,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,155200,0.8662,0.8662,0.8661,0.8662
EURGBP,20251008,155300,0.8663,0.8663,0.8663,0.8663
EURGBP,20251008,155400,0.8664,0.8664,0.8663,0.8663
EURGBP,20251008,155500,0.8663,0.8663,0.8663,0.8663
EURGBP,20251008,155600,0.8664,0.8664,0.8663,0.8663
EURGBP,20251008,155700,0.8664,0.8664,0.8663,0.8664
EURGBP,20251008,155800,0.8663,0.8664,0.8663,0.8663
EURGBP,20251008,155900,0.8663,0.8663,0.8662,0.8662
EURGBP,20251008,160000,0.8663,0.8663,0.8662,0.8663
EURGBP,20251008,160100,0.8662,0.8662,0.8661,0.8662
EURGBP,20251008,160200,0.8663,0.8663,0.8662,0.8662
EURGBP,20251008,160300,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,160400,0.8661,0.8662,0.8661,0.8662
EURGBP,20251008,160500,0.8661,0.8661,0.8660,0.8660
EURGBP,20251008,160600,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,160700,0.8661,0.8661,0.8660,0.8661
EURGBP,20251008,160800,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,160900,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,161000,0.8660,0.8660,0.8659,0.8659
EURGBP,20251008,161100,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,161200,0.8659,0.8659,0.8659,0.8659
EURGBP,20251008,161300,0.8659,0.8659,0.8659,0.8659
EURGBP,20251008,161400,0.8658,0.8658,0.8657,0.8657
EURGBP,20251008,161500,0.8658,0.8659,0.8658,0.8659
EURGBP,20251008,161600,0.8658,0.8659,0.8658,0.8659
EURGBP,20251008,161700,0.8658,0.8658,0.8658,0.8658
EURGBP,20251008,161800,0.8658,0.8658,0.8657,0.8658
EURGBP,20251008,161900,0.8657,0.8657,0.8656,0.8657
EURGBP,20251008,162000,0.8656,0.8657,0.8656,0.8657
EURGBP,20251008,162100,0.8656,0.8657,0.8656,0.8656
EURGBP,20251008,162200,0.8657,0.8657,0.8657,0.8657
EURGBP,20251008,162300,0.8657,0.8657,0.8657,0.8657
EURGBP,20251008,162400,0.8657,0.8658,0.8657,0.8657
EURGBP,20251008,162500,0.8656,0.8656,0.8655,0.8655
EURGBP,20251008,162600,0.8656,0.8656,0.8655,0.8655
EURGBP,20251008,162700,0.8656,0.8656,0.8655,0.8656
EURGBP,20251008,162800,0.8656,0.8657,0.8656,0.8656
EURGBP,20251008,162900,0.8657,0.8657,0.8656,0.8656
EURGBP,20251008,163000,0.8657,0.8657,0.8656,0.8656
EURGBP,20251008,163100,0.8656,0.8656,0.8656,0.8656
EURGBP,20251008,163200,0.8656,0.8656,0.8655,0.8655
EURGBP,20251008,163300,0.8656,0.8656,0.8656,0.8656
EURGBP,20251008,163400,0.8656,0.8656,0.8656,0.8656
EURGBP,20251008,163500,0.8655,0.8656,0.8655,0.8656
EURGBP,20251008,163600,0.8656,0.8657,0.8656,0.8657
EURGBP,20251008,163700,0.8657,0.8657,0.8657,0.8657
EURGBP,20251008,163800,0.8657,0.8657,0.8657,0.8657
EURGBP,20251008,163900,0.8657,0.8657,0.8657,0.8657
EURGBP,20251008,164000,0.8658,0.8658,0.8658,0.8658
EURGBP,20251008,164100,0.8658,0.8658,0.8657,0.8657
EURGBP,20251008,164200,0.8657,0.8657,0.8657,0.8657
EURGBP,20251008,164300,0.8657,0.8657,0.8656,0.8656
EURGBP,20251008,164400,0.8657,0.8657,0.8656,0.8656
EURGBP,20251008,164500,0.8656,0.8656,0.8655,0.8655
EURGBP,20251008,164600,0.8656,0.8656,0.8656,0.8656
EURGBP,20251008,164700,0.8656,0.8656,0.8656,0.8656
EURGBP,20251008,164800,0.8657,0.8658,0.8657,0.8658
EURGBP,20251008,164900,0.8657,0.8657,0.8657,0.8657
EURGBP,20251008,165000,0.8657,0.8659,0.8657,0.8658
EURGBP,20251008,165100,0.8659,0.8660,0.8658,0.8660
EURGBP,20251008,165200,0.8659,0.8660,0.8659,0.8660
EURGBP,20251008,165300,0.8659,0.8659,0.8658,0.8658
EURGBP,20251008,165400,0.8658,0.8658,0.8658,0.8658
EURGBP,20251008,165500,0.8657,0.8657,0.8656,0.8656
EURGBP,20251008,165600,0.8657,0.8658,0.8656,0.8658
EURGBP,20251008,165700,0.8658,0.8658,0.8658,0.8658
EURGBP,20251008,165800,0.8657,0.8658,0.8657,0.8658
EURGBP,20251008,165900,0.8657,0.8658,0.8657,0.8658
EURGBP,20251008,170000,0.8657,0.8658,0.8657,0.8657
EURGBP,20251008,170100,0.8658,0.8658,0.8657,0.8657
EURGBP,20251008,170200,0.8657,0.8657,0.8657,0.8657
EURGBP,20251008,170300,0.8657,0.8657,0.8656,0.8656
EURGBP,20251008,170400,0.8656,0.8656,0.8655,0.8655
EURGBP,20251008,170500,0.8656,0.8656,0.8655,0.8656
EURGBP,20251008,170600,0.8655,0.8657,0.8655,0.8656
EURGBP,20251008,170700,0.8655,0.8656,0.8654,0.8655
EURGBP,20251008,170800,0.8654,0.8656,0.8654,0.8656
EURGBP,20251008,170900,0.8657,0.8658,0.8657,0.8657
EURGBP,20251008,171000,0.8657,0.8657,0.8656,0.8656
EURGBP,20251008,171100,0.8657,0.8657,0.8657,0.8657
EURGBP,20251008,171200,0.8658,0.8658,0.8657,0.8657
EURGBP,20251008,171300,0.8658,0.8658,0.8658,0.8658
EURGBP,20251008,171400,0.8658,0.8658,0.8658,0.8658
EURGBP,20251008,171500,0.8658,0.8659,0.8658,0.8659
EURGBP,20251008,171600,0.8659,0.8659,0.8659,0.8659
EURGBP,20251008,171700,0.8659,0.8660,0.8659,0.8660
EURGBP,20251008,171800,0.8659,0.8660,0.8659,0.8660
EURGBP,20251008,171900,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,172000,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,172100,0.8661,0.8662,0.8661,0.8661
EURGBP,20251008,172200,0.8661,0.8661,0.8660,0.8661
EURGBP,20251008,172300,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,172400,0.8661,0.8661,0.8660,0.8660
EURGBP,20251008,172500,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,172600,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,172700,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,172800,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,172900,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,173000,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,173100,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,173200,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,173300,0.8662,0.8662,0.8661,0.8661
EURGBP,20251008,173400,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,173500,0.8660,0.8660,0.8660,0.8660
EURGBP,20251008,173600,0.8660,0.8661,0.8660,0.8661
EURGBP,20251008,173700,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,173800,0.8660,0.8662,0.8660,0.8662
EURGBP,20251008,173900,0.8661,0.8662,0.8661,0.8662
EURGBP,20251008,174000,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,174100,0.8661,0.8661,0.8661,0.8661
EURGBP,20251008,174200,0.8662,0.8662,0.8662,0.8662
EURGBP,20251008,174300,0.8663,0.8663,0.8663,0.8663
EURGBP,20251008,174400,0.8662,0.8663,0.8662,0.8663
EURGBP,20251008,174500,0.8662,0.8663,0.8662,0.8663
EURGBP,20251008,174600,0.8663,0.8663,0.8662,0.8662
EURGBP,20251008,174700,0.8663,0.8663,0.8663,0.8663
EURGBP,20251008,174800,0.8663,0.8664,0.8662,0.8664
EURGBP,20251008,174900,0.8664,0.8664,0.8664,0.8664
EURGBP,20251008,175000,0.8664,0.8664,0.8664,0.8664
EURGBP,20251008,175100,0.8663,0.8663,0.8663,0.8663
EURGBP,20251008,175200,0.8664,0.8664,0.8663,0.8664
EURGBP,20251008,175300,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,175400,0.8666,0.8666,0.8665,0.8666
EURGBP,20251008,175500,0.8665,0.8665,0.8664,0.8665
EURGBP,20251008,175600,0.8666,0.8666,0.8665,0.8666
EURGBP,20251008,175700,0.8666,0.8666,0.8666,0.8666
EURGBP,20251008,175800,0.8666,0.8666,0.8665,0.8665
EURGBP,20251008,175900,0.8666,0.8666,0.8665,0.8665
EURGBP,20251008,180000,0.8666,0.8666,0.8666,0.8666
EURGBP,20251008,180100,0.8666,0.8667,0.8666,0.8667
EURGBP,20251008,180200,0.8666,0.8666,0.8666,0.8666
EURGBP,20251008,180300,0.8666,0.8666,0.8666,0.8666
EURGBP,20251008,180400,0.8665,0.8665,0.8665,0.8665
EURGBP,20251008,180500,0.8665,0.8666,0.8665,0.8666
EURGBP,20251008,180600,0.8666,0.8668,0.8666,0.8668
EURGBP,20251008,180700,0.8667,0.8668,0.8667,0.8667
EURGBP,20251008,180800,0.8668,0.8668,0.8667,0.8667
EURGBP,20251008,180900,0.8668,0.8668,0.8667,0.8667
EURGBP,20251008,181000,0.8667,0.8667,0.8667,0.8667
EURGBP,20251008,181100,0.8668,0.8669,0.8668,0.8669
EURGBP,20251008,181200,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,181300,0.8668,0.8668,0.8667,0.8667
EURGBP,20251008,181400,0.8667,0.8667,0.8666,0.8667
EURGBP,20251008,181500,0.8668,0.8669,0.8668,0.8669
EURGBP,20251008,181600,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,181700,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,181800,0.8670,0.8670,0.8669,0.8669
EURGBP,20251008,181900,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,182000,0.8670,0.8670,0.8669,0.8670
EURGBP,20251008,182100,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,182200,0.8671,0.8671,0.8670,0.8670
EURGBP,20251008,182300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,182400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,182500,0.8671,0.8671,0.8670,0.8670
EURGBP,20251008,182600,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,182700,0.8670,0.8670,0.8669,0.8669
EURGBP,20251008,182800,0.8668,0.8669,0.8668,0.8669
EURGBP,20251008,182900,0.8669,0.8669,0.8668,0.8668
EURGBP,20251008,183000,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,183100,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,183200,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,183300,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,183400,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,183500,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,183600,0.8670,0.8671,0.8670,0.8671
EURGBP,20251008,183700,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,183800,0.8670,0.8671,0.8670,0.8671
EURGBP,20251008,183900,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,184000,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,184100,0.8672,0.8672,0.8670,0.8670
EURGBP,20251008,184200,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,184300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,184400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,184500,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,184600,0.8670,0.8670,0.8669,0.8669
EURGBP,20251008,184700,0.8670,0.8670,0.8669,0.8669
EURGBP,20251008,184800,0.8669,0.8670,0.8669,0.8670
EURGBP,20251008,184900,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,185000,0.8669,0.8670,0.8669,0.8669
EURGBP,20251008,185100,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,185200,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,185300,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,185400,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,185500,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,185600,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,185700,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,185800,0.8667,0.8667,0.8667,0.8667
EURGBP,20251008,185900,0.8668,0.8668,0.8666,0.8666
EURGBP,20251008,190000,0.8667,0.8667,0.8666,0.8667
EURGBP,20251008,190100,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,190200,0.8667,0.8668,0.8667,0.8668
EURGBP,20251008,190300,0.8668,0.8668,0.8667,0.8667
EURGBP,20251008,190400,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,190500,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,190600,0.8668,0.8668,0.8668,0.8668
EURGBP,20251008,190700,0.8669,0.8670,0.8669,0.8669
EURGBP,20251008,190800,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,190900,0.8669,0.8670,0.8669,0.8670
EURGBP,20251008,191000,0.8669,0.8670,0.8669,0.8670
EURGBP,20251008,191100,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,191200,0.8669,0.8670,0.8669,0.8669
EURGBP,20251008,191300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,191400,0.8670,0.8670,0.8669,0.8670
EURGBP,20251008,191500,0.8669,0.8670,0.8669,0.8670
EURGBP,20251008,191600,0.8669,0.8670,0.8669,0.8670
EURGBP,20251008,191700,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,191800,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,191900,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,192000,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,192100,0.8670,0.8670,0.8669,0.8669
EURGBP,20251008,192200,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,192300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,192400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,192500,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,192600,0.8670,0.8671,0.8670,0.8671
EURGBP,20251008,192700,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,192800,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,192900,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,193000,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,193100,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,193200,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,193300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,193400,0.8670,0.8670,0.8669,0.8669
EURGBP,20251008,193500,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,193600,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,193700,0.8669,0.8670,0.8669,0.8670
EURGBP,20251008,193800,0.8670,0.8670,0.8669,0.8669
EURGBP,20251008,193900,0.8669,0.8669,0.8669,0.8669
EURGBP,20251008,194000,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,194100,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,194200,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,194300,0.8671,0.8672,0.8671,0.8672
EURGBP,20251008,194400,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,194500,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,194600,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,194700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,194800,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,194900,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,195000,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,195100,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,195200,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,195300,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,195400,0.8672,0.8672,0.8671,0.8671
EURGBP,20251008,195500,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,195600,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,195700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,195800,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,195900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,200000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,200100,0.8672,0.8672,0.8671,0.8672
EURGBP,20251008,200200,0.8671,0.8672,0.8671,0.8672
EURGBP,20251008,200300,0.8671,0.8672,0.8671,0.8672
EURGBP,20251008,200400,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,200500,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,200600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,200700,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,200800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,200900,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,201000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,201100,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,201200,0.8674,0.8674,0.8673,0.8673
EURGBP,20251008,201300,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,201400,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,201500,0.8674,0.8674,0.8673,0.8673
EURGBP,20251008,201600,0.8673,0.8673,0.8672,0.8672
EURGBP,20251008,201700,0.8673,0.8678,0.8672,0.8675
EURGBP,20251008,201800,0.8676,0.8676,0.8675,0.8676
EURGBP,20251008,201900,0.8675,0.8676,0.8675,0.8675
EURGBP,20251008,202000,0.8676,0.8676,0.8675,0.8675
EURGBP,20251008,202100,0.8676,0.8676,0.8674,0.8675
EURGBP,20251008,202200,0.8674,0.8675,0.8674,0.8674
EURGBP,20251008,202300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,202400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,202500,0.8675,0.8675,0.8674,0.8675
EURGBP,20251008,202600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,202700,0.8675,0.8676,0.8675,0.8676
EURGBP,20251008,202800,0.8675,0.8676,0.8675,0.8676
EURGBP,20251008,202900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251008,203000,0.8677,0.8677,0.8676,0.8676
EURGBP,20251008,203100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,203200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,203300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,203400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,203500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,203600,0.8677,0.8678,0.8677,0.8677
EURGBP,20251008,203700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,203800,0.8677,0.8678,0.8677,0.8678
EURGBP,20251008,203900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251008,204000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251008,204100,0.8679,0.8679,0.8677,0.8678
EURGBP,20251008,204200,0.8678,0.8678,0.8677,0.8677
EURGBP,20251008,204300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,204400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251008,204500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251008,204600,0.8678,0.8678,0.8677,0.8677
EURGBP,20251008,204700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,204800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,204900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,205000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251008,205100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251008,205200,0.8679,0.8679,0.8678,0.8678
EURGBP,20251008,205300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251008,205400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251008,205500,0.8678,0.8678,0.8677,0.8677
EURGBP,20251008,205600,0.8678,0.8679,0.8677,0.8679
EURGBP,20251008,205700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251008,205800,0.8678,0.8678,0.8677,0.8677
EURGBP,20251008,205900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,210000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,210100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251008,210200,0.8676,0.8677,0.8676,0.8677
EURGBP,20251008,210300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,210400,0.8677,0.8677,0.8676,0.8676
EURGBP,20251008,210500,0.8676,0.8677,0.8676,0.8677
EURGBP,20251008,210600,0.8676,0.8677,0.8676,0.8677
EURGBP,20251008,210700,0.8676,0.8677,0.8676,0.8677
EURGBP,20251008,210800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,210900,0.8676,0.8677,0.8676,0.8676
EURGBP,20251008,211000,0.8677,0.8677,0.8676,0.8677
EURGBP,20251008,211100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,211200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,211300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,211400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,211500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,211600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,211700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,211800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,211900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,212000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,212100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,212200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,212300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,212400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,212500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,212600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,212700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,212800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,212900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,213000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,213100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,213200,0.8676,0.8677,0.8676,0.8676
EURGBP,20251008,213300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,213400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,213500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,213600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,213700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,213800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,213900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,214000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,214100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,214200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,214300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,214400,0.8675,0.8676,0.8675,0.8676
EURGBP,20251008,214500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,214600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,214700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,214800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,214900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,215000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,215100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,215200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,215300,0.8675,0.8676,0.8675,0.8676
EURGBP,20251008,215400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,215500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,215600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,215700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,215800,0.8676,0.8676,0.8675,0.8675
EURGBP,20251008,215900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,220000,0.8675,0.8676,0.8675,0.8676
EURGBP,20251008,220100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251008,220200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,220300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,220400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,220500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,220600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,220700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,220800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,220900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,221000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,221100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,221200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,221300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,221400,0.8676,0.8676,0.8675,0.8675
EURGBP,20251008,221500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,221600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,221700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,221800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,221900,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,222000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,222100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251008,222200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,222300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,222400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,222500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,222600,0.8678,0.8678,0.8677,0.8677
EURGBP,20251008,222700,0.8677,0.8677,0.8676,0.8676
EURGBP,20251008,222800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,222900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,223000,0.8677,0.8677,0.8676,0.8677
EURGBP,20251008,223100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,223200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,223300,0.8676,0.8677,0.8676,0.8677
EURGBP,20251008,223400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,223500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,223600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,223700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251008,223800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,223900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251008,224000,0.8676,0.8676,0.8675,0.8675
EURGBP,20251008,224100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,224200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,224300,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,224400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,224500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,224600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,224700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,224800,0.8674,0.8675,0.8674,0.8674
EURGBP,20251008,224900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,225000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,225100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,225200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,225300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,225400,0.8674,0.8675,0.8674,0.8675
EURGBP,20251008,225500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,225600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,225700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,225800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,225900,0.8675,0.8675,0.8674,0.8674
EURGBP,20251008,230000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,230100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,230200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,230300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251008,230400,0.8675,0.8675,0.8673,0.8673
EURGBP,20251008,230500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,230600,0.8672,0.8672,0.8670,0.8670
EURGBP,20251008,230700,0.8670,0.8670,0.8670,0.8670
EURGBP,20251008,230800,0.8671,0.8671,0.8670,0.8671
EURGBP,20251008,230900,0.8671,0.8672,0.8671,0.8672
EURGBP,20251008,231000,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,231100,0.8673,0.8676,0.8673,0.8676
EURGBP,20251008,231200,0.8675,0.8676,0.8675,0.8675
EURGBP,20251008,231300,0.8676,0.8676,0.8671,0.8672
EURGBP,20251008,231400,0.8671,0.8672,0.8670,0.8670
EURGBP,20251008,231500,0.8671,0.8671,0.8670,0.8671
EURGBP,20251008,231600,0.8672,0.8672,0.8671,0.8672
EURGBP,20251008,231700,0.8671,0.8672,0.8671,0.8671
EURGBP,20251008,231800,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,231900,0.8672,0.8672,0.8671,0.8671
EURGBP,20251008,232000,0.8672,0.8672,0.8671,0.8671
EURGBP,20251008,232100,0.8671,0.8672,0.8671,0.8671
EURGBP,20251008,232200,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,232300,0.8671,0.8671,0.8671,0.8671
EURGBP,20251008,232400,0.8672,0.8672,0.8670,0.8671
EURGBP,20251008,232500,0.8670,0.8672,0.8670,0.8672
EURGBP,20251008,232600,0.8671,0.8672,0.8670,0.8670
EURGBP,20251008,232700,0.8671,0.8671,0.8670,0.8671
EURGBP,20251008,232800,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,232900,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,233000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,233100,0.8673,0.8673,0.8671,0.8671
EURGBP,20251008,233200,0.8672,0.8672,0.8671,0.8671
EURGBP,20251008,233300,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,233400,0.8672,0.8672,0.8671,0.8672
EURGBP,20251008,233500,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,233600,0.8673,0.8673,0.8672,0.8673
EURGBP,20251008,233700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251008,233800,0.8672,0.8673,0.8672,0.8673
EURGBP,20251008,233900,0.8672,0.8672,0.8671,0.8672
EURGBP,20251008,234000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,234100,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,234200,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,234300,0.8673,0.8673,0.8672,0.8673
EURGBP,20251008,234400,0.8672,0.8673,0.8672,0.8673
EURGBP,20251008,234500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,234600,0.8674,0.8674,0.8673,0.8673
EURGBP,20251008,234700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,234800,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,234900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251008,235000,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,235100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,235200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,235300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,235400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,235500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,235600,0.8674,0.8674,0.8673,0.8674
EURGBP,20251008,235700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251008,235800,0.8673,0.8674,0.8673,0.8674
EURGBP,20251008,235900,0.8673,0.8674,0.8673,0.8674
EURGBP,20251009,000000,0.8674,0.8674,0.8674,0.8674
EURCHF,20251008,000100,0.9305,0.9305,0.9303,0.9304
EURCHF,20251008,000200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,000300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,000400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,000500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,000600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,000700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,000800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,000900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,001000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,001100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,001200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,001300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,001400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,001500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,001600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,001700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,001800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,001900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,002000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,002100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,002200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,002300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,002400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,002500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,002600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,002700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,002800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,002900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,003000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,003100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,003200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,003300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,003400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,003500,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,003600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,003700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,003800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,003900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,004000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,004100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,004200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,004300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,004400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,004500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,004600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,004700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,004800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,004900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,005000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,005100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,005200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,005300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,005400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,005500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,005600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,005700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,005800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,005900,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,010000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,010100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,010200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,010300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,010400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,010500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,010600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,010700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,010800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,010900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,011000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,011100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,011200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,011300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,011400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,011500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,011600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,011700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,011800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,011900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251008,012000,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,012100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,012200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,012300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,012400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,012500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251008,012600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,012700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,012800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,012900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,013000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,013100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251008,013200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,013300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,013400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,013500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,013600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,013700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,013800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,013900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,014000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,014100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,014200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,014300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251008,014400,0.9306,0.9306,0.9305,0.9305
EURCHF,20251008,014500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,014600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,014700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,014800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,014900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,015000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,015100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,015200,0.9306,0.9306,0.9305,0.9305
EURCHF,20251008,015300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,015400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,015500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251008,015600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,015700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,015800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251008,015900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,020000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,020100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,020200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,020300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,020400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,020500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,020600,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,020700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251008,020800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,020900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,021000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,021100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,021200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,021300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,021400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,021500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,021600,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,021700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,021800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,021900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,022000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,022100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,022200,0.9304,0.9305,0.9304,0.9304
EURCHF,20251008,022300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,022400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,022500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,022600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,022700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,022800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,022900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,023000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,023100,0.9304,0.9306,0.9304,0.9305
EURCHF,20251008,023200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,023300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,023400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,023500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,023600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,023700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,023800,0.9305,0.9306,0.9305,0.9306
EURCHF,20251008,023900,0.9305,0.9306,0.9305,0.9305
EURCHF,20251008,024000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,024100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,024200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,024300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,024400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,024500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,024600,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,024700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,024800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,024900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,025000,0.9305,0.9306,0.9305,0.9305
EURCHF,20251008,025100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,025200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,025300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,025400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,025500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,025600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,025700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,025800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,025900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,030000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,030100,0.9303,0.9303,0.9301,0.9301
EURCHF,20251008,030200,0.9302,0.9303,0.9301,0.9302
EURCHF,20251008,030300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,030400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,030500,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,030600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,030700,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,030800,0.9301,0.9302,0.9301,0.9302
EURCHF,20251008,030900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,031000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,031100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,031200,0.9302,0.9302,0.9301,0.9302
EURCHF,20251008,031300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,031400,0.9302,0.9303,0.9302,0.9302
EURCHF,20251008,031500,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,031600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,031700,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,031800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,031900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,032000,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,032100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,032200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,032300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,032400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,032500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,032600,0.9302,0.9302,0.9301,0.9302
EURCHF,20251008,032700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,032800,0.9301,0.9302,0.9301,0.9301
EURCHF,20251008,032900,0.9300,0.9301,0.9299,0.9299
EURCHF,20251008,033000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,033100,0.9299,0.9299,0.9298,0.9298
EURCHF,20251008,033200,0.9298,0.9300,0.9298,0.9299
EURCHF,20251008,033300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,033400,0.9300,0.9300,0.9299,0.9299
EURCHF,20251008,033500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251008,033600,0.9298,0.9299,0.9298,0.9299
EURCHF,20251008,033700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,033800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,033900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,034000,0.9299,0.9299,0.9298,0.9298
EURCHF,20251008,034100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251008,034200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251008,034300,0.9298,0.9299,0.9298,0.9298
EURCHF,20251008,034400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251008,034500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251008,034600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,034700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,034800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,034900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,035000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,035100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,035200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,035300,0.9298,0.9299,0.9298,0.9298
EURCHF,20251008,035400,0.9299,0.9299,0.9298,0.9298
EURCHF,20251008,035500,0.9299,0.9299,0.9298,0.9298
EURCHF,20251008,035600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,035700,0.9299,0.9299,0.9298,0.9298
EURCHF,20251008,035800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,035900,0.9298,0.9299,0.9298,0.9299
EURCHF,20251008,040000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,040100,0.9298,0.9299,0.9297,0.9299
EURCHF,20251008,040200,0.9298,0.9301,0.9298,0.9301
EURCHF,20251008,040300,0.9300,0.9301,0.9300,0.9301
EURCHF,20251008,040400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,040500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251008,040600,0.9299,0.9299,0.9298,0.9299
EURCHF,20251008,040700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,040800,0.9299,0.9300,0.9299,0.9299
EURCHF,20251008,040900,0.9299,0.9299,0.9298,0.9298
EURCHF,20251008,041000,0.9299,0.9299,0.9298,0.9298
EURCHF,20251008,041100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251008,041200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,041300,0.9299,0.9300,0.9299,0.9300
EURCHF,20251008,041400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,041500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,041600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,041700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,041800,0.9299,0.9299,0.9298,0.9298
EURCHF,20251008,041900,0.9299,0.9299,0.9298,0.9298
EURCHF,20251008,042000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,042100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251008,042200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251008,042300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,042400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,042500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,042600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,042700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,042800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,042900,0.9302,0.9303,0.9302,0.9302
EURCHF,20251008,043000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,043100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,043200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,043300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,043400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,043500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,043600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,043700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,043800,0.9303,0.9304,0.9303,0.9303
EURCHF,20251008,043900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,044000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,044100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,044200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,044300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251008,044400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,044500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,044600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,044700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,044800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,044900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,045000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,045100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,045200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,045300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,045400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,045500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,045600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,045700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,045800,0.9302,0.9303,0.9302,0.9302
EURCHF,20251008,045900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,050000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,050100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,050200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,050300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,050400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,050500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,050600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,050700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,050800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,050900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,051000,0.9304,0.9304,0.9303,0.9303
EURCHF,20251008,051100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,051200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,051300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,051400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,051500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,051600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,051700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,051800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,051900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,052000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,052100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,052200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,052300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,052400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,052500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,052600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251008,052700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,052800,0.9304,0.9304,0.9303,0.9303
EURCHF,20251008,052900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,053000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,053100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,053200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,053300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,053400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,053500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,053600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,053700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,053800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,053900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,054000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,054100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,054200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,054300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,054400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,054500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,054600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,054700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,054800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,054900,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,055000,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,055100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251008,055200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,055300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251008,055400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,055500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,055600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,055700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,055800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,055900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,060000,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,060100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,060200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,060300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,060400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,060500,0.9304,0.9304,0.9303,0.9304
EURCHF,20251008,060600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,060700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,060800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,060900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,061000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,061100,0.9303,0.9304,0.9303,0.9303
EURCHF,20251008,061200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,061300,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,061400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,061500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,061600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,061700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,061800,0.9304,0.9304,0.9303,0.9303
EURCHF,20251008,061900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251008,062000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,062100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,062200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,062300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,062400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,062500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,062600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,062700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,062800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,062900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,063000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,063100,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,063200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,063300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,063400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,063500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,063600,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,063700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,063800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,063900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,064000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,064100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251008,064200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,064300,0.9303,0.9304,0.9303,0.9303
EURCHF,20251008,064400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,064500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,064600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,064700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,064800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,064900,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,065000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,065100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,065200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,065300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,065400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,065500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,065600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,065700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,065800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,065900,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,070000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,070100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,070200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,070300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,070400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,070500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,070600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,070700,0.9302,0.9303,0.9302,0.9302
EURCHF,20251008,070800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,070900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,071000,0.9302,0.9302,0.9301,0.9302
EURCHF,20251008,071100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,071200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,071300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,071400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,071500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,071600,0.9304,0.9304,0.9303,0.9304
EURCHF,20251008,071700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,071800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,071900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,072000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,072100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,072200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,072300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,072400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,072500,0.9304,0.9304,0.9303,0.9303
EURCHF,20251008,072600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,072700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,072800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,072900,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,073000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,073100,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,073200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,073300,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,073400,0.9305,0.9305,0.9304,0.9305
EURCHF,20251008,073500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,073600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251008,073700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,073800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,073900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,074000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,074100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,074200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,074300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,074400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,074500,0.9304,0.9304,0.9303,0.9303
EURCHF,20251008,074600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,074700,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,074800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,074900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,075000,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,075100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,075200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,075300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,075400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,075500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,075600,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,075700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,075800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,075900,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,080000,0.9303,0.9303,0.9302,0.9303
EURCHF,20251008,080100,0.9304,0.9304,0.9302,0.9303
EURCHF,20251008,080200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,080300,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,080400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,080500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,080600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,080700,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,080800,0.9303,0.9303,0.9302,0.9303
EURCHF,20251008,080900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,081000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,081100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,081200,0.9304,0.9305,0.9304,0.9304
EURCHF,20251008,081300,0.9303,0.9304,0.9303,0.9303
EURCHF,20251008,081400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251008,081500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,081600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,081700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,081800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,081900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,082000,0.9302,0.9304,0.9302,0.9303
EURCHF,20251008,082100,0.9304,0.9305,0.9304,0.9304
EURCHF,20251008,082200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,082300,0.9305,0.9306,0.9305,0.9305
EURCHF,20251008,082400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251008,082500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,082600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,082700,0.9305,0.9305,0.9304,0.9304
EURCHF,20251008,082800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,082900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,083000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,083100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,083200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,083300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,083400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,083500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,083600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,083700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,083800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,083900,0.9305,0.9305,0.9303,0.9304
EURCHF,20251008,084000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,084100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,084200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251008,084300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,084400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251008,084500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,084600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,084700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,084800,0.9305,0.9306,0.9305,0.9306
EURCHF,20251008,084900,0.9305,0.9306,0.9305,0.9305
EURCHF,20251008,085000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,085100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,085200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,085300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,085400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,085500,0.9306,0.9306,0.9305,0.9306
EURCHF,20251008,085600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,085700,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,085800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,085900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,090000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251008,090100,0.9306,0.9307,0.9306,0.9307
EURCHF,20251008,090200,0.9306,0.9306,0.9305,0.9305
EURCHF,20251008,090300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251008,090400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,090500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,090600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251008,090700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251008,090800,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,090900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,091000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251008,091100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,091200,0.9306,0.9308,0.9306,0.9308
EURCHF,20251008,091300,0.9307,0.9307,0.9306,0.9306
EURCHF,20251008,091400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,091500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251008,091600,0.9306,0.9307,0.9305,0.9306
EURCHF,20251008,091700,0.9306,0.9306,0.9305,0.9305
EURCHF,20251008,091800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,091900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,092000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,092100,0.9305,0.9306,0.9305,0.9305
EURCHF,20251008,092200,0.9306,0.9306,0.9305,0.9306
EURCHF,20251008,092300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,092400,0.9307,0.9307,0.9306,0.9306
EURCHF,20251008,092500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251008,092600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,092700,0.9309,0.9309,0.9307,0.9307
EURCHF,20251008,092800,0.9308,0.9308,0.9307,0.9307
EURCHF,20251008,092900,0.9306,0.9306,0.9305,0.9306
EURCHF,20251008,093000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251008,093100,0.9305,0.9306,0.9305,0.9306
EURCHF,20251008,093200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,093300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,093400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,093500,0.9305,0.9305,0.9304,0.9304
EURCHF,20251008,093600,0.9305,0.9305,0.9304,0.9305
EURCHF,20251008,093700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,093800,0.9306,0.9307,0.9306,0.9306
EURCHF,20251008,093900,0.9307,0.9308,0.9306,0.9306
EURCHF,20251008,094000,0.9307,0.9308,0.9307,0.9307
EURCHF,20251008,094100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251008,094200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,094300,0.9308,0.9309,0.9308,0.9308
EURCHF,20251008,094400,0.9309,0.9310,0.9309,0.9310
EURCHF,20251008,094500,0.9311,0.9311,0.9310,0.9311
EURCHF,20251008,094600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,094700,0.9310,0.9311,0.9310,0.9310
EURCHF,20251008,094800,0.9309,0.9311,0.9309,0.9311
EURCHF,20251008,094900,0.9312,0.9313,0.9311,0.9312
EURCHF,20251008,095000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251008,095100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,095200,0.9313,0.9314,0.9313,0.9314
EURCHF,20251008,095300,0.9315,0.9316,0.9315,0.9315
EURCHF,20251008,095400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251008,095500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251008,095600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251008,095700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251008,095800,0.9313,0.9314,0.9313,0.9314
EURCHF,20251008,095900,0.9313,0.9314,0.9313,0.9314
EURCHF,20251008,100000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,100100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251008,100200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,100300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,100400,0.9312,0.9312,0.9311,0.9311
EURCHF,20251008,100500,0.9312,0.9312,0.9311,0.9311
EURCHF,20251008,100600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,100700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,100800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251008,100900,0.9312,0.9313,0.9312,0.9313
EURCHF,20251008,101000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251008,101100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251008,101200,0.9313,0.9313,0.9312,0.9312
EURCHF,20251008,101300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251008,101400,0.9313,0.9313,0.9312,0.9313
EURCHF,20251008,101500,0.9313,0.9313,0.9312,0.9312
EURCHF,20251008,101600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,101700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,101800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251008,101900,0.9312,0.9313,0.9312,0.9312
EURCHF,20251008,102000,0.9313,0.9313,0.9312,0.9313
EURCHF,20251008,102100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251008,102200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,102300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251008,102400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251008,102500,0.9311,0.9312,0.9311,0.9311
EURCHF,20251008,102600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,102700,0.9311,0.9311,0.9310,0.9311
EURCHF,20251008,102800,0.9311,0.9311,0.9310,0.9310
EURCHF,20251008,102900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251008,103000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,103100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,103200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251008,103300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251008,103400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,103500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251008,103600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251008,103700,0.9310,0.9310,0.9309,0.9310
EURCHF,20251008,103800,0.9309,0.9310,0.9309,0.9309
EURCHF,20251008,103900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,104000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,104100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,104200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,104300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,104400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,104500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,104600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,104700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,104800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251008,104900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,105000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,105100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,105200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251008,105300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,105400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,105500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251008,105600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,105700,0.9305,0.9305,0.9304,0.9304
EURCHF,20251008,105800,0.9303,0.9303,0.9301,0.9301
EURCHF,20251008,105900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,110000,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,110100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,110200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,110300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,110400,0.9302,0.9303,0.9302,0.9302
EURCHF,20251008,110500,0.9301,0.9302,0.9301,0.9302
EURCHF,20251008,110600,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,110700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,110800,0.9301,0.9302,0.9301,0.9301
EURCHF,20251008,110900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,111000,0.9300,0.9301,0.9300,0.9300
EURCHF,20251008,111100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,111200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,111300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251008,111400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,111500,0.9301,0.9301,0.9300,0.9300
EURCHF,20251008,111600,0.9299,0.9300,0.9299,0.9299
EURCHF,20251008,111700,0.9300,0.9300,0.9299,0.9299
EURCHF,20251008,111800,0.9299,0.9300,0.9299,0.9299
EURCHF,20251008,111900,0.9300,0.9300,0.9299,0.9300
EURCHF,20251008,112000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251008,112100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,112200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,112300,0.9300,0.9301,0.9300,0.9301
EURCHF,20251008,112400,0.9300,0.9300,0.9299,0.9299
EURCHF,20251008,112500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,112600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,112700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251008,112800,0.9300,0.9301,0.9300,0.9301
EURCHF,20251008,112900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251008,113000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,113100,0.9300,0.9300,0.9299,0.9299
EURCHF,20251008,113200,0.9300,0.9300,0.9299,0.9300
EURCHF,20251008,113300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,113400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,113500,0.9299,0.9299,0.9298,0.9298
EURCHF,20251008,113600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251008,113700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,113800,0.9299,0.9299,0.9298,0.9298
EURCHF,20251008,113900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,114000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251008,114100,0.9300,0.9300,0.9299,0.9299
EURCHF,20251008,114200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251008,114300,0.9298,0.9298,0.9296,0.9298
EURCHF,20251008,114400,0.9299,0.9299,0.9297,0.9297
EURCHF,20251008,114500,0.9298,0.9298,0.9297,0.9298
EURCHF,20251008,114600,0.9298,0.9299,0.9298,0.9298
EURCHF,20251008,114700,0.9299,0.9299,0.9298,0.9298
EURCHF,20251008,114800,0.9298,0.9298,0.9297,0.9298
EURCHF,20251008,114900,0.9299,0.9299,0.9297,0.9297
EURCHF,20251008,115000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251008,115100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251008,115200,0.9297,0.9297,0.9296,0.9296
EURCHF,20251008,115300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251008,115400,0.9297,0.9297,0.9294,0.9295
EURCHF,20251008,115500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251008,115600,0.9295,0.9296,0.9295,0.9295
EURCHF,20251008,115700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251008,115800,0.9296,0.9297,0.9296,0.9296
EURCHF,20251008,115900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251008,120000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251008,120100,0.9297,0.9297,0.9296,0.9296
EURCHF,20251008,120200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251008,120300,0.9297,0.9298,0.9297,0.9298
EURCHF,20251008,120400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251008,120500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,120600,0.9300,0.9300,0.9299,0.9300
EURCHF,20251008,120700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,120800,0.9301,0.9301,0.9300,0.9300
EURCHF,20251008,120900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251008,121000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,121100,0.9300,0.9301,0.9300,0.9300
EURCHF,20251008,121200,0.9301,0.9301,0.9300,0.9301
EURCHF,20251008,121300,0.9300,0.9302,0.9300,0.9302
EURCHF,20251008,121400,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,121500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,121600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,121700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,121800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,121900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,122000,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,122100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,122200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,122300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,122400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,122500,0.9304,0.9304,0.9302,0.9303
EURCHF,20251008,122600,0.9302,0.9302,0.9301,0.9302
EURCHF,20251008,122700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,122800,0.9301,0.9302,0.9301,0.9302
EURCHF,20251008,122900,0.9301,0.9302,0.9301,0.9301
EURCHF,20251008,123000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,123100,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,123200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,123300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251008,123400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,123500,0.9299,0.9300,0.9299,0.9299
EURCHF,20251008,123600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,123700,0.9300,0.9301,0.9300,0.9301
EURCHF,20251008,123800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,123900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,124000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,124100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,124200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,124300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,124400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,124500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,124600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,124700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,124800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,124900,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,125000,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,125100,0.9302,0.9303,0.9302,0.9302
EURCHF,20251008,125200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,125300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,125400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,125500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251008,125600,0.9301,0.9301,0.9300,0.9300
EURCHF,20251008,125700,0.9301,0.9301,0.9300,0.9300
EURCHF,20251008,125800,0.9300,0.9302,0.9300,0.9302
EURCHF,20251008,125900,0.9301,0.9301,0.9299,0.9300
EURCHF,20251008,130000,0.9299,0.9300,0.9299,0.9300
EURCHF,20251008,130100,0.9299,0.9301,0.9298,0.9301
EURCHF,20251008,130200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,130300,0.9301,0.9302,0.9301,0.9302
EURCHF,20251008,130400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,130500,0.9301,0.9302,0.9301,0.9302
EURCHF,20251008,130600,0.9302,0.9303,0.9302,0.9302
EURCHF,20251008,130700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251008,130800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,130900,0.9301,0.9302,0.9301,0.9302
EURCHF,20251008,131000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,131100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,131200,0.9301,0.9302,0.9301,0.9301
EURCHF,20251008,131300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,131400,0.9302,0.9303,0.9302,0.9302
EURCHF,20251008,131500,0.9301,0.9302,0.9301,0.9301
EURCHF,20251008,131600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,131700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,131800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,131900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,132000,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,132100,0.9301,0.9301,0.9300,0.9300
EURCHF,20251008,132200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,132300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,132400,0.9301,0.9301,0.9300,0.9300
EURCHF,20251008,132500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,132600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,132700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,132800,0.9299,0.9300,0.9299,0.9299
EURCHF,20251008,132900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,133000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,133100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251008,133200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251008,133300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251008,133400,0.9299,0.9300,0.9299,0.9300
EURCHF,20251008,133500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,133600,0.9301,0.9302,0.9300,0.9302
EURCHF,20251008,133700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,133800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,133900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,134000,0.9301,0.9301,0.9300,0.9301
EURCHF,20251008,134100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,134200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,134300,0.9300,0.9301,0.9300,0.9300
EURCHF,20251008,134400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,134500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,134600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,134700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,134800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,134900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,135000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,135100,0.9301,0.9302,0.9301,0.9301
EURCHF,20251008,135200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,135300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,135400,0.9301,0.9301,0.9300,0.9301
EURCHF,20251008,135500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,135600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,135700,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,135800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,135900,0.9301,0.9302,0.9301,0.9302
EURCHF,20251008,140000,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,140100,0.9302,0.9302,0.9301,0.9301
EURCHF,20251008,140200,0.9301,0.9302,0.9301,0.9302
EURCHF,20251008,140300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,140400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,140500,0.9301,0.9301,0.9300,0.9301
EURCHF,20251008,140600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,140700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251008,140800,0.9301,0.9302,0.9301,0.9302
EURCHF,20251008,140900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,141000,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,141100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,141200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,141300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,141400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251008,141500,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,141600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,141700,0.9302,0.9303,0.9302,0.9302
EURCHF,20251008,141800,0.9303,0.9304,0.9303,0.9303
EURCHF,20251008,141900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,142000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,142100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,142200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,142300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,142400,0.9304,0.9305,0.9304,0.9304
EURCHF,20251008,142500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,142600,0.9303,0.9303,0.9302,0.9303
EURCHF,20251008,142700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251008,142800,0.9303,0.9304,0.9303,0.9303
EURCHF,20251008,142900,0.9304,0.9304,0.9303,0.9304
EURCHF,20251008,143000,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,143100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,143200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,143300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251008,143400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,143500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251008,143600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,143700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,143800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,143900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251008,144000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251008,144100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,144200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,144300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,144400,0.9307,0.9307,0.9306,0.9306
EURCHF,20251008,144500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,144600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,144700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,144800,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,144900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,145000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251008,145100,0.9308,0.9309,0.9308,0.9309
EURCHF,20251008,145200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,145300,0.9308,0.9308,0.9306,0.9306
EURCHF,20251008,145400,0.9307,0.9307,0.9306,0.9307
EURCHF,20251008,145500,0.9306,0.9307,0.9306,0.9306
EURCHF,20251008,145600,0.9307,0.9308,0.9307,0.9307
EURCHF,20251008,145700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251008,145800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251008,145900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,150000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251008,150100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251008,150200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251008,150300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251008,150400,0.9307,0.9307,0.9306,0.9306
EURCHF,20251008,150500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251008,150600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251008,150700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251008,150800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,150900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,151000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251008,151100,0.9310,0.9310,0.9309,0.9309
EURCHF,20251008,151200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,151300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,151400,0.9311,0.9312,0.9311,0.9311
EURCHF,20251008,151500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251008,151600,0.9311,0.9311,0.9310,0.9311
EURCHF,20251008,151700,0.9312,0.9312,0.9311,0.9312
EURCHF,20251008,151800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,151900,0.9312,0.9312,0.9311,0.9312
EURCHF,20251008,152000,0.9313,0.9313,0.9311,0.9311
EURCHF,20251008,152100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251008,152200,0.9310,0.9311,0.9310,0.9311
EURCHF,20251008,152300,0.9310,0.9311,0.9310,0.9311
EURCHF,20251008,152400,0.9310,0.9311,0.9310,0.9310
EURCHF,20251008,152500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,152600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251008,152700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,152800,0.9312,0.9313,0.9312,0.9312
EURCHF,20251008,152900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,153000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,153100,0.9311,0.9312,0.9310,0.9312
EURCHF,20251008,153200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251008,153300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,153400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251008,153500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251008,153600,0.9314,0.9315,0.9314,0.9314
EURCHF,20251008,153700,0.9315,0.9315,0.9314,0.9314
EURCHF,20251008,153800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251008,153900,0.9312,0.9313,0.9312,0.9313
EURCHF,20251008,154000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251008,154100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251008,154200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,154300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,154400,0.9313,0.9314,0.9313,0.9314
EURCHF,20251008,154500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251008,154600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251008,154700,0.9315,0.9316,0.9314,0.9316
EURCHF,20251008,154800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251008,154900,0.9317,0.9317,0.9316,0.9316
EURCHF,20251008,155000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251008,155100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251008,155200,0.9316,0.9316,0.9315,0.9316
EURCHF,20251008,155300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251008,155400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251008,155500,0.9317,0.9317,0.9316,0.9317
EURCHF,20251008,155600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251008,155700,0.9318,0.9318,0.9316,0.9318
EURCHF,20251008,155800,0.9317,0.9318,0.9317,0.9318
EURCHF,20251008,155900,0.9317,0.9317,0.9316,0.9317
EURCHF,20251008,160000,0.9316,0.9317,0.9316,0.9316
EURCHF,20251008,160100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251008,160200,0.9315,0.9315,0.9314,0.9314
EURCHF,20251008,160300,0.9314,0.9315,0.9314,0.9314
EURCHF,20251008,160400,0.9313,0.9314,0.9313,0.9313
EURCHF,20251008,160500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251008,160600,0.9312,0.9313,0.9312,0.9312
EURCHF,20251008,160700,0.9313,0.9313,0.9312,0.9313
EURCHF,20251008,160800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251008,160900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251008,161000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251008,161100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251008,161200,0.9314,0.9315,0.9314,0.9315
EURCHF,20251008,161300,0.9316,0.9316,0.9315,0.9316
EURCHF,20251008,161400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251008,161500,0.9317,0.9317,0.9316,0.9316
EURCHF,20251008,161600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251008,161700,0.9315,0.9315,0.9314,0.9314
EURCHF,20251008,161800,0.9315,0.9315,0.9314,0.9315
EURCHF,20251008,161900,0.9315,0.9316,0.9315,0.9316
EURCHF,20251008,162000,0.9315,0.9316,0.9315,0.9315
EURCHF,20251008,162100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251008,162200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251008,162300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251008,162400,0.9314,0.9314,0.9313,0.9313
EURCHF,20251008,162500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,162600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,162700,0.9314,0.9314,0.9313,0.9313
EURCHF,20251008,162800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,162900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251008,163000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251008,163100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,163200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,163300,0.9313,0.9314,0.9313,0.9313
EURCHF,20251008,163400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,163500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,163600,0.9312,0.9313,0.9312,0.9312
EURCHF,20251008,163700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,163800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,163900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,164000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,164100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,164200,0.9310,0.9311,0.9310,0.9311
EURCHF,20251008,164300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,164400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251008,164500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,164600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,164700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,164800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,164900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,165000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251008,165100,0.9309,0.9309,0.9308,0.9309
EURCHF,20251008,165200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,165300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251008,165400,0.9306,0.9307,0.9305,0.9305
EURCHF,20251008,165500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251008,165600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251008,165700,0.9305,0.9306,0.9305,0.9305
EURCHF,20251008,165800,0.9306,0.9306,0.9302,0.9302
EURCHF,20251008,165900,0.9301,0.9302,0.9301,0.9302
EURCHF,20251008,170000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,170100,0.9301,0.9302,0.9300,0.9300
EURCHF,20251008,170200,0.9301,0.9302,0.9300,0.9302
EURCHF,20251008,170300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,170400,0.9302,0.9302,0.9300,0.9301
EURCHF,20251008,170500,0.9300,0.9300,0.9298,0.9299
EURCHF,20251008,170600,0.9300,0.9301,0.9300,0.9300
EURCHF,20251008,170700,0.9301,0.9301,0.9299,0.9300
EURCHF,20251008,170800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251008,170900,0.9299,0.9301,0.9299,0.9301
EURCHF,20251008,171000,0.9301,0.9301,0.9300,0.9300
EURCHF,20251008,171100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251008,171200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,171300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,171400,0.9303,0.9303,0.9302,0.9302
EURCHF,20251008,171500,0.9303,0.9303,0.9302,0.9303
EURCHF,20251008,171600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,171700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251008,171800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,171900,0.9302,0.9303,0.9302,0.9302
EURCHF,20251008,172000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251008,172100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251008,172200,0.9303,0.9303,0.9302,0.9303
EURCHF,20251008,172300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,172400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251008,172500,0.9304,0.9306,0.9304,0.9306
EURCHF,20251008,172600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,172700,0.9305,0.9305,0.9304,0.9305
EURCHF,20251008,172800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,172900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,173000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251008,173100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,173200,0.9308,0.9309,0.9307,0.9307
EURCHF,20251008,173300,0.9308,0.9308,0.9305,0.9305
EURCHF,20251008,173400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251008,173500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,173600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,173700,0.9306,0.9308,0.9306,0.9307
EURCHF,20251008,173800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,173900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,174000,0.9307,0.9307,0.9306,0.9307
EURCHF,20251008,174100,0.9308,0.9308,0.9307,0.9308
EURCHF,20251008,174200,0.9308,0.9308,0.9307,0.9308
EURCHF,20251008,174300,0.9307,0.9308,0.9306,0.9308
EURCHF,20251008,174400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,174500,0.9308,0.9309,0.9308,0.9308
EURCHF,20251008,174600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,174700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,174800,0.9309,0.9310,0.9309,0.9309
EURCHF,20251008,174900,0.9310,0.9310,0.9308,0.9308
EURCHF,20251008,175000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,175100,0.9309,0.9310,0.9309,0.9309
EURCHF,20251008,175200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251008,175300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,175400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,175500,0.9308,0.9308,0.9307,0.9308
EURCHF,20251008,175600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,175700,0.9308,0.9308,0.9307,0.9307
EURCHF,20251008,175800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251008,175900,0.9306,0.9306,0.9305,0.9306
EURCHF,20251008,180000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251008,180100,0.9306,0.9306,0.9305,0.9306
EURCHF,20251008,180200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251008,180300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251008,180400,0.9306,0.9307,0.9306,0.9306
EURCHF,20251008,180500,0.9307,0.9307,0.9306,0.9307
EURCHF,20251008,180600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251008,180700,0.9306,0.9307,0.9306,0.9306
EURCHF,20251008,180800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251008,180900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251008,181000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251008,181100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251008,181200,0.9306,0.9308,0.9306,0.9308
EURCHF,20251008,181300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251008,181400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,181500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,181600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,181700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,181800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251008,181900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,182000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251008,182100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,182200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251008,182300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,182400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251008,182500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,182600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,182700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,182800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,182900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,183000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,183100,0.9309,0.9310,0.9309,0.9309
EURCHF,20251008,183200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,183300,0.9310,0.9310,0.9308,0.9308
EURCHF,20251008,183400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,183500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,183600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,183700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251008,183800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251008,183900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,184000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251008,184100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,184200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251008,184300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251008,184400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,184500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,184600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251008,184700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251008,184800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,184900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,185000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251008,185100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,185200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,185300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251008,185400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,185500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,185600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,185700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251008,185800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251008,185900,0.9309,0.9309,0.9308,0.9308
EURCHF,20251008,190000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,190100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,190200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251008,190300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251008,190400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251008,190500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,190600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251008,190700,0.9310,0.9310,0.9309,0.9309
EURCHF,20251008,190800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251008,190900,0.9310,0.9310,0.9309,0.9310
EURCHF,20251008,191000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,191100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,191200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,191300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,191400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,191500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,191600,0.9311,0.9311,0.9310,0.9310
EURCHF,20251008,191700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251008,191800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,191900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,192000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,192100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,192200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,192300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,192400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,192500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,192600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,192700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251008,192800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,192900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,193000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,193100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,193200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,193300,0.9310,0.9311,0.9310,0.9311
EURCHF,20251008,193400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,193500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,193600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,193700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,193800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251008,193900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,194000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,194100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,194200,0.9310,0.9311,0.9310,0.9311
EURCHF,20251008,194300,0.9310,0.9311,0.9310,0.9311
EURCHF,20251008,194400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,194500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,194600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,194700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251008,194800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251008,194900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251008,195000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,195100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,195200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,195300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,195400,0.9313,0.9313,0.9312,0.9312
EURCHF,20251008,195500,0.9312,0.9312,0.9311,0.9311
EURCHF,20251008,195600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,195700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,195800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,195900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,200000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,200100,0.9311,0.9312,0.9311,0.9311
EURCHF,20251008,200200,0.9312,0.9312,0.9311,0.9312
EURCHF,20251008,200300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251008,200400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251008,200500,0.9312,0.9312,0.9311,0.9311
EURCHF,20251008,200600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,200700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251008,200800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,200900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,201000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251008,201100,0.9311,0.9311,0.9310,0.9311
EURCHF,20251008,201200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251008,201300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,201400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251008,201500,0.9311,0.9312,0.9311,0.9312
EURCHF,20251008,201600,0.9311,0.9312,0.9311,0.9311
EURCHF,20251008,201700,0.9312,0.9316,0.9312,0.9314
EURCHF,20251008,201800,0.9315,0.9315,0.9313,0.9314
EURCHF,20251008,201900,0.9315,0.9315,0.9313,0.9313
EURCHF,20251008,202000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251008,202100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,202200,0.9313,0.9313,0.9312,0.9312
EURCHF,20251008,202300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,202400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251008,202500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,202600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251008,202700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251008,202800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251008,202900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251008,203000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251008,203100,0.9316,0.9317,0.9315,0.9315
EURCHF,20251008,203200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251008,203300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251008,203400,0.9316,0.9317,0.9316,0.9317
EURCHF,20251008,203500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251008,203600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,203700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,203800,0.9318,0.9319,0.9317,0.9319
EURCHF,20251008,203900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,204000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,204100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251008,204200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,204300,0.9318,0.9318,0.9317,0.9317
EURCHF,20251008,204400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251008,204500,0.9317,0.9317,0.9316,0.9316
EURCHF,20251008,204600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251008,204700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251008,204800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251008,204900,0.9315,0.9316,0.9315,0.9316
EURCHF,20251008,205000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251008,205100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251008,205200,0.9317,0.9318,0.9317,0.9318
EURCHF,20251008,205300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251008,205400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,205500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,205600,0.9318,0.9320,0.9318,0.9320
EURCHF,20251008,205700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,205800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,205900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,210000,0.9318,0.9318,0.9317,0.9317
EURCHF,20251008,210100,0.9317,0.9318,0.9317,0.9317
EURCHF,20251008,210200,0.9316,0.9317,0.9316,0.9316
EURCHF,20251008,210300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251008,210400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251008,210500,0.9316,0.9317,0.9316,0.9316
EURCHF,20251008,210600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251008,210700,0.9317,0.9318,0.9317,0.9318
EURCHF,20251008,210800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,210900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,211000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,211100,0.9318,0.9319,0.9318,0.9318
EURCHF,20251008,211200,0.9318,0.9319,0.9318,0.9319
EURCHF,20251008,211300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251008,211400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,211500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,211600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,211700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,211800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,211900,0.9319,0.9319,0.9318,0.9318
EURCHF,20251008,212000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,212100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251008,212200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,212300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,212400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,212500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,212600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,212700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,212800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,212900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,213000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,213100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,213200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,213300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,213400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,213500,0.9318,0.9319,0.9318,0.9319
EURCHF,20251008,213600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,213700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,213800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,213900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,214000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,214100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,214200,0.9319,0.9320,0.9319,0.9319
EURCHF,20251008,214300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,214400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,214500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,214600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251008,214700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,214800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,214900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,215000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,215100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,215200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,215300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,215400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,215500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,215600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,215700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,215800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251008,215900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,220000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,220100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,220200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251008,220300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,220400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,220500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,220600,0.9321,0.9322,0.9321,0.9321
EURCHF,20251008,220700,0.9320,0.9321,0.9320,0.9321
EURCHF,20251008,220800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,220900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,221000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,221100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,221200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,221300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,221400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,221500,0.9322,0.9322,0.9321,0.9321
EURCHF,20251008,221600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,221700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,221800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,221900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,222000,0.9322,0.9323,0.9322,0.9323
EURCHF,20251008,222100,0.9323,0.9324,0.9323,0.9324
EURCHF,20251008,222200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251008,222300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251008,222400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,222500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,222600,0.9324,0.9324,0.9323,0.9323
EURCHF,20251008,222700,0.9322,0.9323,0.9322,0.9323
EURCHF,20251008,222800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,222900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,223000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,223100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,223200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,223300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,223400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,223500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,223600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,223700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,223800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,223900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,224000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251008,224100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251008,224200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251008,224300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251008,224400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251008,224500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251008,224600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,224700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,224800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,224900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,225000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,225100,0.9324,0.9325,0.9324,0.9324
EURCHF,20251008,225200,0.9324,0.9324,0.9323,0.9323
EURCHF,20251008,225300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,225400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,225500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,225600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,225700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,225800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251008,225900,0.9322,0.9324,0.9322,0.9324
EURCHF,20251008,230000,0.9324,0.9324,0.9323,0.9323
EURCHF,20251008,230100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,230200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,230300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,230400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,230500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251008,230600,0.9318,0.9318,0.9316,0.9316
EURCHF,20251008,230700,0.9317,0.9317,0.9316,0.9316
EURCHF,20251008,230800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251008,230900,0.9319,0.9322,0.9319,0.9322
EURCHF,20251008,231000,0.9323,0.9323,0.9322,0.9322
EURCHF,20251008,231100,0.9321,0.9321,0.9319,0.9319
EURCHF,20251008,231200,0.9320,0.9321,0.9319,0.9320
EURCHF,20251008,231300,0.9321,0.9321,0.9318,0.9319
EURCHF,20251008,231400,0.9318,0.9320,0.9318,0.9319
EURCHF,20251008,231500,0.9320,0.9321,0.9318,0.9318
EURCHF,20251008,231600,0.9319,0.9322,0.9318,0.9322
EURCHF,20251008,231700,0.9321,0.9322,0.9321,0.9321
EURCHF,20251008,231800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,231900,0.9322,0.9324,0.9322,0.9324
EURCHF,20251008,232000,0.9323,0.9324,0.9323,0.9324
EURCHF,20251008,232100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251008,232200,0.9320,0.9324,0.9320,0.9323
EURCHF,20251008,232300,0.9324,0.9324,0.9323,0.9323
EURCHF,20251008,232400,0.9324,0.9324,0.9323,0.9323
EURCHF,20251008,232500,0.9322,0.9323,0.9321,0.9321
EURCHF,20251008,232600,0.9320,0.9320,0.9317,0.9318
EURCHF,20251008,232700,0.9319,0.9320,0.9319,0.9320
EURCHF,20251008,232800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,232900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,233000,0.9321,0.9321,0.9320,0.9320
EURCHF,20251008,233100,0.9321,0.9322,0.9321,0.9321
EURCHF,20251008,233200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251008,233300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,233400,0.9322,0.9322,0.9321,0.9322
EURCHF,20251008,233500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,233600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,233700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,233800,0.9321,0.9321,0.9320,0.9320
EURCHF,20251008,233900,0.9321,0.9322,0.9320,0.9321
EURCHF,20251008,234000,0.9320,0.9321,0.9320,0.9321
EURCHF,20251008,234100,0.9322,0.9322,0.9319,0.9320
EURCHF,20251008,234200,0.9319,0.9320,0.9319,0.9320
EURCHF,20251008,234300,0.9319,0.9320,0.9319,0.9320
EURCHF,20251008,234400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251008,234500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,234600,0.9320,0.9321,0.9320,0.9321
EURCHF,20251008,234700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,234800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,234900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251008,235000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251008,235100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,235200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,235300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251008,235400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,235500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,235600,0.9321,0.9323,0.9321,0.9321
EURCHF,20251008,235700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251008,235800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251008,235900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,000000,0.9320,0.9320,0.9320,0.9320
EURJPY,20251008,000100,177.04,177.04,177.02,177.03
EURJPY,20251008,000200,177.04,177.04,177.04,177.04
EURJPY,20251008,000300,177.03,177.04,177.03,177.03
EURJPY,20251008,000400,177.04,177.04,177.04,177.04
EURJPY,20251008,000500,177.03,177.03,177.02,177.02
EURJPY,20251008,000600,177.01,177.01,176.99,176.99
EURJPY,20251008,000700,177.00,177.00,177.00,177.00
EURJPY,20251008,000800,177.00,177.00,176.98,176.98
EURJPY,20251008,000900,176.97,176.97,176.97,176.97
EURJPY,20251008,001000,176.96,176.96,176.93,176.94
EURJPY,20251008,001100,176.93,176.93,176.93,176.93
EURJPY,20251008,001200,176.93,176.93,176.92,176.93
EURJPY,20251008,001300,176.94,176.94,176.94,176.94
EURJPY,20251008,001400,176.95,176.95,176.95,176.95
EURJPY,20251008,001500,176.94,176.96,176.94,176.96
EURJPY,20251008,001600,176.97,176.97,176.96,176.96
EURJPY,20251008,001700,176.97,176.99,176.97,176.99
EURJPY,20251008,001800,177.00,177.00,176.99,176.99
EURJPY,20251008,001900,177.00,177.04,177.00,177.02
EURJPY,20251008,002000,177.02,177.02,177.02,177.02
EURJPY,20251008,002100,177.01,177.02,177.01,177.01
EURJPY,20251008,002200,177.01,177.01,177.01,177.01
EURJPY,20251008,002300,177.01,177.01,177.01,177.01
EURJPY,20251008,002400,177.01,177.01,177.01,177.01
EURJPY,20251008,002500,177.01,177.02,177.01,177.01
EURJPY,20251008,002600,177.01,177.01,177.01,177.01
EURJPY,20251008,002700,177.01,177.01,177.01,177.01
EURJPY,20251008,002800,177.00,177.00,177.00,177.00
EURJPY,20251008,002900,177.01,177.02,177.01,177.02
EURJPY,20251008,003000,177.02,177.02,177.02,177.02
EURJPY,20251008,003100,177.02,177.03,177.02,177.03
EURJPY,20251008,003200,177.04,177.05,177.04,177.05
EURJPY,20251008,003300,177.04,177.05,177.04,177.05
EURJPY,20251008,003400,177.05,177.06,177.05,177.06
EURJPY,20251008,003500,177.07,177.07,177.06,177.06
EURJPY,20251008,003600,177.05,177.05,177.04,177.04
EURJPY,20251008,003700,177.03,177.03,177.03,177.03
EURJPY,20251008,003800,177.03,177.03,177.03,177.03
EURJPY,20251008,003900,177.02,177.02,177.01,177.01
EURJPY,20251008,004000,177.01,177.01,177.00,177.00
EURJPY,20251008,004100,177.01,177.02,177.01,177.02
EURJPY,20251008,004200,177.01,177.01,177.01,177.01
EURJPY,20251008,004300,177.01,177.02,177.01,177.02
EURJPY,20251008,004400,177.02,177.03,177.02,177.03
EURJPY,20251008,004500,177.03,177.03,177.03,177.03
EURJPY,20251008,004600,177.03,177.03,177.03,177.03
EURJPY,20251008,004700,177.03,177.03,177.03,177.03
EURJPY,20251008,004800,177.02,177.02,177.02,177.02
EURJPY,20251008,004900,177.02,177.02,177.02,177.02
EURJPY,20251008,005000,177.02,177.02,177.02,177.02
EURJPY,20251008,005100,177.03,177.03,177.02,177.02
EURJPY,20251008,005200,177.02,177.02,177.02,177.02
EURJPY,20251008,005300,177.02,177.02,177.01,177.01
EURJPY,20251008,005400,177.01,177.01,177.01,177.01
EURJPY,20251008,005500,177.01,177.01,177.01,177.01
EURJPY,20251008,005600,177.01,177.01,177.01,177.01
EURJPY,20251008,005700,177.01,177.02,177.01,177.01
EURJPY,20251008,005800,177.02,177.02,177.02,177.02
EURJPY,20251008,005900,177.01,177.01,177.01,177.01
EURJPY,20251008,010000,177.01,177.02,177.00,177.00
EURJPY,20251008,010100,176.99,176.99,176.97,176.97
EURJPY,20251008,010200,176.98,177.00,176.98,177.00
EURJPY,20251008,010300,177.01,177.02,177.00,177.00
EURJPY,20251008,010400,177.01,177.04,177.01,177.04
EURJPY,20251008,010500,177.05,177.05,177.04,177.04
EURJPY,20251008,010600,177.04,177.04,177.01,177.02
EURJPY,20251008,010700,177.03,177.06,177.03,177.06
EURJPY,20251008,010800,177.07,177.09,177.07,177.09
EURJPY,20251008,010900,177.09,177.09,177.09,177.09
EURJPY,20251008,011000,177.10,177.13,177.10,177.12
EURJPY,20251008,011100,177.11,177.11,177.10,177.10
EURJPY,20251008,011200,177.09,177.09,177.08,177.09
EURJPY,20251008,011300,177.09,177.09,177.09,177.09
EURJPY,20251008,011400,177.09,177.09,177.09,177.09
EURJPY,20251008,011500,177.10,177.11,177.10,177.11
EURJPY,20251008,011600,177.12,177.12,177.11,177.11
EURJPY,20251008,011700,177.11,177.11,177.11,177.11
EURJPY,20251008,011800,177.12,177.12,177.12,177.12
EURJPY,20251008,011900,177.13,177.14,177.11,177.11
EURJPY,20251008,012000,177.11,177.11,177.11,177.11
EURJPY,20251008,012100,177.12,177.17,177.12,177.16
EURJPY,20251008,012200,177.17,177.23,177.17,177.22
EURJPY,20251008,012300,177.21,177.22,177.21,177.22
EURJPY,20251008,012400,177.21,177.22,177.21,177.21
EURJPY,20251008,012500,177.20,177.20,177.16,177.16
EURJPY,20251008,012600,177.15,177.15,177.13,177.13
EURJPY,20251008,012700,177.12,177.12,177.10,177.10
EURJPY,20251008,012800,177.09,177.10,177.07,177.10
EURJPY,20251008,012900,177.11,177.12,177.10,177.10
EURJPY,20251008,013000,177.09,177.11,177.09,177.11
EURJPY,20251008,013100,177.10,177.15,177.09,177.15
EURJPY,20251008,013200,177.14,177.14,177.11,177.11
EURJPY,20251008,013300,177.10,177.10,177.08,177.10
EURJPY,20251008,013400,177.11,177.15,177.11,177.15
EURJPY,20251008,013500,177.14,177.18,177.14,177.18
EURJPY,20251008,013600,177.18,177.18,177.17,177.17
EURJPY,20251008,013700,177.16,177.16,177.16,177.16
EURJPY,20251008,013800,177.17,177.17,177.17,177.17
EURJPY,20251008,013900,177.16,177.16,177.13,177.13
EURJPY,20251008,014000,177.12,177.14,177.11,177.14
EURJPY,20251008,014100,177.15,177.15,177.15,177.15
EURJPY,20251008,014200,177.15,177.16,177.13,177.14
EURJPY,20251008,014300,177.15,177.15,177.12,177.12
EURJPY,20251008,014400,177.13,177.16,177.13,177.16
EURJPY,20251008,014500,177.15,177.15,177.11,177.12
EURJPY,20251008,014600,177.13,177.18,177.13,177.17
EURJPY,20251008,014700,177.18,177.18,177.14,177.14
EURJPY,20251008,014800,177.13,177.16,177.13,177.16
EURJPY,20251008,014900,177.15,177.15,177.11,177.12
EURJPY,20251008,015000,177.13,177.14,177.12,177.14
EURJPY,20251008,015100,177.15,177.18,177.14,177.17
EURJPY,20251008,015200,177.18,177.18,177.15,177.17
EURJPY,20251008,015300,177.16,177.16,177.13,177.14
EURJPY,20251008,015400,177.15,177.20,177.15,177.18
EURJPY,20251008,015500,177.17,177.17,177.16,177.17
EURJPY,20251008,015600,177.18,177.18,177.15,177.15
EURJPY,20251008,015700,177.16,177.17,177.16,177.16
EURJPY,20251008,015800,177.17,177.19,177.16,177.19
EURJPY,20251008,015900,177.18,177.20,177.17,177.17
EURJPY,20251008,020000,177.18,177.19,177.18,177.18
EURJPY,20251008,020100,177.17,177.26,177.17,177.25
EURJPY,20251008,020200,177.26,177.31,177.26,177.30
EURJPY,20251008,020300,177.31,177.32,177.29,177.29
EURJPY,20251008,020400,177.28,177.30,177.27,177.30
EURJPY,20251008,020500,177.31,177.33,177.31,177.33
EURJPY,20251008,020600,177.32,177.35,177.32,177.34
EURJPY,20251008,020700,177.35,177.36,177.35,177.35
EURJPY,20251008,020800,177.34,177.42,177.34,177.41
EURJPY,20251008,020900,177.40,177.41,177.39,177.41
EURJPY,20251008,021000,177.40,177.40,177.38,177.40
EURJPY,20251008,021100,177.39,177.39,177.35,177.36
EURJPY,20251008,021200,177.35,177.35,177.32,177.33
EURJPY,20251008,021300,177.34,177.34,177.30,177.30
EURJPY,20251008,021400,177.31,177.31,177.29,177.29
EURJPY,20251008,021500,177.30,177.32,177.30,177.32
EURJPY,20251008,021600,177.33,177.37,177.33,177.36
EURJPY,20251008,021700,177.35,177.38,177.35,177.38
EURJPY,20251008,021800,177.37,177.37,177.36,177.36
EURJPY,20251008,021900,177.36,177.36,177.34,177.35
EURJPY,20251008,022000,177.34,177.34,177.34,177.34
EURJPY,20251008,022100,177.35,177.37,177.35,177.37
EURJPY,20251008,022200,177.38,177.38,177.34,177.34
EURJPY,20251008,022300,177.35,177.37,177.35,177.37
EURJPY,20251008,022400,177.38,177.39,177.38,177.38
EURJPY,20251008,022500,177.37,177.37,177.35,177.36
EURJPY,20251008,022600,177.36,177.36,177.36,177.36
EURJPY,20251008,022700,177.37,177.38,177.37,177.38
EURJPY,20251008,022800,177.37,177.38,177.36,177.37
EURJPY,20251008,022900,177.38,177.39,177.37,177.38
EURJPY,20251008,023000,177.37,177.40,177.37,177.39
EURJPY,20251008,023100,177.40,177.43,177.40,177.41
EURJPY,20251008,023200,177.40,177.40,177.35,177.35
EURJPY,20251008,023300,177.34,177.36,177.34,177.36
EURJPY,20251008,023400,177.37,177.39,177.37,177.38
EURJPY,20251008,023500,177.37,177.37,177.34,177.34
EURJPY,20251008,023600,177.33,177.34,177.32,177.34
EURJPY,20251008,023700,177.33,177.33,177.32,177.32
EURJPY,20251008,023800,177.33,177.35,177.33,177.35
EURJPY,20251008,023900,177.34,177.35,177.34,177.34
EURJPY,20251008,024000,177.33,177.33,177.32,177.32
EURJPY,20251008,024100,177.31,177.32,177.29,177.32
EURJPY,20251008,024200,177.31,177.35,177.31,177.33
EURJPY,20251008,024300,177.34,177.34,177.34,177.34
EURJPY,20251008,024400,177.33,177.36,177.32,177.36
EURJPY,20251008,024500,177.35,177.35,177.34,177.35
EURJPY,20251008,024600,177.34,177.34,177.34,177.34
EURJPY,20251008,024700,177.34,177.35,177.33,177.33
EURJPY,20251008,024800,177.33,177.33,177.33,177.33
EURJPY,20251008,024900,177.32,177.32,177.32,177.32
EURJPY,20251008,025000,177.33,177.35,177.33,177.35
EURJPY,20251008,025100,177.36,177.36,177.31,177.31
EURJPY,20251008,025200,177.30,177.31,177.29,177.31
EURJPY,20251008,025300,177.32,177.34,177.25,177.32
EURJPY,20251008,025400,177.31,177.31,177.29,177.30
EURJPY,20251008,025500,177.29,177.34,177.28,177.33
EURJPY,20251008,025600,177.34,177.43,177.34,177.40
EURJPY,20251008,025700,177.39,177.43,177.39,177.43
EURJPY,20251008,025800,177.44,177.44,177.38,177.40
EURJPY,20251008,025900,177.41,177.42,177.40,177.40
EURJPY,20251008,030000,177.39,177.39,177.38,177.38
EURJPY,20251008,030100,177.39,177.39,177.33,177.35
EURJPY,20251008,030200,177.36,177.38,177.31,177.32
EURJPY,20251008,030300,177.33,177.35,177.33,177.33
EURJPY,20251008,030400,177.32,177.34,177.32,177.34
EURJPY,20251008,030500,177.35,177.36,177.35,177.36
EURJPY,20251008,030600,177.37,177.39,177.36,177.36
EURJPY,20251008,030700,177.35,177.38,177.35,177.36
EURJPY,20251008,030800,177.35,177.35,177.33,177.34
EURJPY,20251008,030900,177.35,177.35,177.34,177.34
EURJPY,20251008,031000,177.35,177.35,177.31,177.31
EURJPY,20251008,031100,177.30,177.30,177.27,177.28
EURJPY,20251008,031200,177.27,177.28,177.26,177.28
EURJPY,20251008,031300,177.29,177.30,177.29,177.30
EURJPY,20251008,031400,177.29,177.30,177.29,177.30
EURJPY,20251008,031500,177.29,177.32,177.29,177.32
EURJPY,20251008,031600,177.31,177.33,177.29,177.33
EURJPY,20251008,031700,177.32,177.34,177.29,177.29
EURJPY,20251008,031800,177.30,177.32,177.30,177.31
EURJPY,20251008,031900,177.30,177.33,177.30,177.33
EURJPY,20251008,032000,177.34,177.38,177.34,177.38
EURJPY,20251008,032100,177.37,177.37,177.33,177.35
EURJPY,20251008,032200,177.34,177.34,177.33,177.33
EURJPY,20251008,032300,177.34,177.34,177.31,177.32
EURJPY,20251008,032400,177.31,177.32,177.29,177.29
EURJPY,20251008,032500,177.28,177.29,177.28,177.28
EURJPY,20251008,032600,177.29,177.30,177.29,177.30
EURJPY,20251008,032700,177.29,177.34,177.29,177.34
EURJPY,20251008,032800,177.33,177.33,177.30,177.31
EURJPY,20251008,032900,177.30,177.34,177.30,177.32
EURJPY,20251008,033000,177.33,177.33,177.29,177.29
EURJPY,20251008,033100,177.28,177.30,177.27,177.30
EURJPY,20251008,033200,177.31,177.32,177.29,177.31
EURJPY,20251008,033300,177.32,177.33,177.30,177.30
EURJPY,20251008,033400,177.29,177.29,177.26,177.27
EURJPY,20251008,033500,177.28,177.28,177.22,177.22
EURJPY,20251008,033600,177.24,177.25,177.22,177.25
EURJPY,20251008,033700,177.26,177.27,177.26,177.27
EURJPY,20251008,033800,177.28,177.28,177.28,177.28
EURJPY,20251008,033900,177.27,177.27,177.25,177.25
EURJPY,20251008,034000,177.24,177.25,177.24,177.25
EURJPY,20251008,034100,177.24,177.24,177.20,177.20
EURJPY,20251008,034200,177.19,177.21,177.19,177.20
EURJPY,20251008,034300,177.19,177.20,177.17,177.17
EURJPY,20251008,034400,177.18,177.20,177.18,177.19
EURJPY,20251008,034500,177.20,177.22,177.20,177.22
EURJPY,20251008,034600,177.23,177.24,177.23,177.24
EURJPY,20251008,034700,177.25,177.26,177.24,177.24
EURJPY,20251008,034800,177.23,177.23,177.19,177.19
EURJPY,20251008,034900,177.18,177.18,177.18,177.18
EURJPY,20251008,035000,177.19,177.22,177.19,177.22
EURJPY,20251008,035100,177.21,177.24,177.20,177.24
EURJPY,20251008,035200,177.25,177.27,177.25,177.27
EURJPY,20251008,035300,177.28,177.29,177.27,177.28
EURJPY,20251008,035400,177.29,177.32,177.29,177.32
EURJPY,20251008,035500,177.33,177.35,177.32,177.32
EURJPY,20251008,035600,177.33,177.34,177.33,177.33
EURJPY,20251008,035700,177.34,177.35,177.33,177.33
EURJPY,20251008,035800,177.34,177.34,177.34,177.34
EURJPY,20251008,035900,177.34,177.34,177.34,177.34
EURJPY,20251008,040000,177.35,177.40,177.35,177.40
EURJPY,20251008,040100,177.41,177.41,177.36,177.36
EURJPY,20251008,040200,177.37,177.37,177.34,177.35
EURJPY,20251008,040300,177.36,177.36,177.32,177.33
EURJPY,20251008,040400,177.32,177.36,177.31,177.36
EURJPY,20251008,040500,177.35,177.35,177.34,177.34
EURJPY,20251008,040600,177.35,177.36,177.35,177.36
EURJPY,20251008,040700,177.37,177.38,177.37,177.37
EURJPY,20251008,040800,177.36,177.36,177.35,177.35
EURJPY,20251008,040900,177.34,177.34,177.33,177.34
EURJPY,20251008,041000,177.33,177.35,177.32,177.32
EURJPY,20251008,041100,177.31,177.32,177.29,177.29
EURJPY,20251008,041200,177.30,177.31,177.30,177.30
EURJPY,20251008,041300,177.31,177.32,177.31,177.32
EURJPY,20251008,041400,177.33,177.33,177.32,177.32
EURJPY,20251008,041500,177.31,177.31,177.29,177.29
EURJPY,20251008,041600,177.30,177.31,177.28,177.28
EURJPY,20251008,041700,177.29,177.29,177.27,177.27
EURJPY,20251008,041800,177.28,177.28,177.27,177.27
EURJPY,20251008,041900,177.26,177.26,177.21,177.23
EURJPY,20251008,042000,177.22,177.24,177.21,177.21
EURJPY,20251008,042100,177.22,177.23,177.21,177.21
EURJPY,20251008,042200,177.21,177.22,177.21,177.22
EURJPY,20251008,042300,177.21,177.24,177.21,177.24
EURJPY,20251008,042400,177.23,177.24,177.23,177.24
EURJPY,20251008,042500,177.25,177.26,177.25,177.26
EURJPY,20251008,042600,177.26,177.27,177.26,177.27
EURJPY,20251008,042700,177.27,177.27,177.27,177.27
EURJPY,20251008,042800,177.28,177.29,177.27,177.29
EURJPY,20251008,042900,177.30,177.30,177.28,177.28
EURJPY,20251008,043000,177.27,177.28,177.27,177.28
EURJPY,20251008,043100,177.27,177.27,177.25,177.25
EURJPY,20251008,043200,177.24,177.25,177.24,177.25
EURJPY,20251008,043300,177.25,177.25,177.24,177.24
EURJPY,20251008,043400,177.24,177.25,177.24,177.25
EURJPY,20251008,043500,177.25,177.25,177.24,177.24
EURJPY,20251008,043600,177.23,177.23,177.21,177.21
EURJPY,20251008,043700,177.22,177.24,177.22,177.24
EURJPY,20251008,043800,177.24,177.24,177.21,177.21
EURJPY,20251008,043900,177.22,177.23,177.22,177.23
EURJPY,20251008,044000,177.22,177.24,177.22,177.24
EURJPY,20251008,044100,177.24,177.24,177.23,177.23
EURJPY,20251008,044200,177.22,177.22,177.22,177.22
EURJPY,20251008,044300,177.22,177.22,177.21,177.21
EURJPY,20251008,044400,177.20,177.20,177.15,177.15
EURJPY,20251008,044500,177.16,177.16,177.16,177.16
EURJPY,20251008,044600,177.16,177.16,177.15,177.15
EURJPY,20251008,044700,177.15,177.15,177.13,177.13
EURJPY,20251008,044800,177.13,177.13,177.13,177.13
EURJPY,20251008,044900,177.12,177.13,177.11,177.11
EURJPY,20251008,045000,177.10,177.11,177.09,177.11
EURJPY,20251008,045100,177.10,177.10,177.06,177.06
EURJPY,20251008,045200,177.07,177.11,177.07,177.11
EURJPY,20251008,045300,177.12,177.15,177.12,177.15
EURJPY,20251008,045400,177.14,177.17,177.14,177.17
EURJPY,20251008,045500,177.18,177.18,177.17,177.18
EURJPY,20251008,045600,177.19,177.21,177.18,177.21
EURJPY,20251008,045700,177.20,177.20,177.20,177.20
EURJPY,20251008,045800,177.19,177.19,177.18,177.19
EURJPY,20251008,045900,177.20,177.21,177.19,177.21
EURJPY,20251008,050000,177.22,177.22,177.22,177.22
EURJPY,20251008,050100,177.22,177.24,177.22,177.24
EURJPY,20251008,050200,177.25,177.25,177.25,177.25
EURJPY,20251008,050300,177.25,177.25,177.25,177.25
EURJPY,20251008,050400,177.25,177.26,177.25,177.25
EURJPY,20251008,050500,177.26,177.26,177.26,177.26
EURJPY,20251008,050600,177.26,177.26,177.25,177.25
EURJPY,20251008,050700,177.26,177.26,177.25,177.26
EURJPY,20251008,050800,177.25,177.25,177.25,177.25
EURJPY,20251008,050900,177.25,177.25,177.25,177.25
EURJPY,20251008,051000,177.24,177.24,177.24,177.24
EURJPY,20251008,051100,177.23,177.23,177.22,177.22
EURJPY,20251008,051200,177.22,177.23,177.22,177.22
EURJPY,20251008,051300,177.21,177.21,177.21,177.21
EURJPY,20251008,051400,177.21,177.22,177.21,177.22
EURJPY,20251008,051500,177.21,177.21,177.21,177.21
EURJPY,20251008,051600,177.21,177.22,177.21,177.22
EURJPY,20251008,051700,177.21,177.21,177.20,177.21
EURJPY,20251008,051800,177.22,177.24,177.22,177.24
EURJPY,20251008,051900,177.23,177.24,177.23,177.24
EURJPY,20251008,052000,177.23,177.24,177.23,177.23
EURJPY,20251008,052100,177.23,177.23,177.22,177.22
EURJPY,20251008,052200,177.21,177.21,177.21,177.21
EURJPY,20251008,052300,177.21,177.21,177.20,177.20
EURJPY,20251008,052400,177.20,177.20,177.20,177.20
EURJPY,20251008,052500,177.19,177.20,177.19,177.20
EURJPY,20251008,052600,177.19,177.19,177.19,177.19
EURJPY,20251008,052700,177.19,177.19,177.18,177.18
EURJPY,20251008,052800,177.19,177.20,177.19,177.19
EURJPY,20251008,052900,177.19,177.19,177.19,177.19
EURJPY,20251008,053000,177.21,177.21,177.20,177.20
EURJPY,20251008,053100,177.19,177.21,177.19,177.21
EURJPY,20251008,053200,177.22,177.24,177.22,177.24
EURJPY,20251008,053300,177.23,177.23,177.19,177.19
EURJPY,20251008,053400,177.20,177.20,177.19,177.19
EURJPY,20251008,053500,177.18,177.18,177.18,177.18
EURJPY,20251008,053600,177.18,177.18,177.17,177.18
EURJPY,20251008,053700,177.18,177.19,177.18,177.19
EURJPY,20251008,053800,177.19,177.19,177.18,177.18
EURJPY,20251008,053900,177.18,177.18,177.18,177.18
EURJPY,20251008,054000,177.19,177.19,177.19,177.19
EURJPY,20251008,054100,177.19,177.19,177.19,177.19
EURJPY,20251008,054200,177.18,177.19,177.18,177.19
EURJPY,20251008,054300,177.18,177.18,177.18,177.18
EURJPY,20251008,054400,177.18,177.18,177.17,177.17
EURJPY,20251008,054500,177.17,177.18,177.17,177.18
EURJPY,20251008,054600,177.17,177.17,177.17,177.17
EURJPY,20251008,054700,177.17,177.18,177.17,177.18
EURJPY,20251008,054800,177.18,177.18,177.18,177.18
EURJPY,20251008,054900,177.19,177.20,177.19,177.20
EURJPY,20251008,055000,177.19,177.19,177.19,177.19
EURJPY,20251008,055100,177.19,177.21,177.19,177.19
EURJPY,20251008,055200,177.18,177.18,177.15,177.17
EURJPY,20251008,055300,177.18,177.18,177.16,177.17
EURJPY,20251008,055400,177.16,177.18,177.16,177.17
EURJPY,20251008,055500,177.18,177.21,177.17,177.21
EURJPY,20251008,055600,177.20,177.20,177.15,177.15
EURJPY,20251008,055700,177.16,177.16,177.16,177.16
EURJPY,20251008,055800,177.16,177.16,177.14,177.15
EURJPY,20251008,055900,177.14,177.15,177.14,177.15
EURJPY,20251008,060000,177.15,177.15,177.15,177.15
EURJPY,20251008,060100,177.14,177.16,177.14,177.16
EURJPY,20251008,060200,177.15,177.15,177.15,177.15
EURJPY,20251008,060300,177.15,177.15,177.12,177.13
EURJPY,20251008,060400,177.14,177.14,177.13,177.13
EURJPY,20251008,060500,177.14,177.17,177.14,177.17
EURJPY,20251008,060600,177.18,177.18,177.17,177.17
EURJPY,20251008,060700,177.18,177.18,177.18,177.18
EURJPY,20251008,060800,177.17,177.18,177.16,177.16
EURJPY,20251008,060900,177.16,177.16,177.14,177.14
EURJPY,20251008,061000,177.13,177.14,177.12,177.14
EURJPY,20251008,061100,177.13,177.16,177.13,177.16
EURJPY,20251008,061200,177.17,177.17,177.17,177.17
EURJPY,20251008,061300,177.18,177.18,177.17,177.18
EURJPY,20251008,061400,177.17,177.17,177.17,177.17
EURJPY,20251008,061500,177.16,177.16,177.16,177.16
EURJPY,20251008,061600,177.16,177.16,177.16,177.16
EURJPY,20251008,061700,177.15,177.15,177.15,177.15
EURJPY,20251008,061800,177.15,177.16,177.15,177.15
EURJPY,20251008,061900,177.14,177.14,177.14,177.14
EURJPY,20251008,062000,177.14,177.14,177.14,177.14
EURJPY,20251008,062100,177.14,177.14,177.14,177.14
EURJPY,20251008,062200,177.14,177.15,177.14,177.15
EURJPY,20251008,062300,177.14,177.14,177.14,177.14
EURJPY,20251008,062400,177.15,177.16,177.15,177.16
EURJPY,20251008,062500,177.15,177.16,177.15,177.16
EURJPY,20251008,062600,177.15,177.15,177.14,177.14
EURJPY,20251008,062700,177.13,177.13,177.12,177.12
EURJPY,20251008,062800,177.11,177.12,177.11,177.11
EURJPY,20251008,062900,177.11,177.11,177.10,177.10
EURJPY,20251008,063000,177.11,177.12,177.11,177.12
EURJPY,20251008,063100,177.13,177.15,177.13,177.15
EURJPY,20251008,063200,177.16,177.17,177.16,177.17
EURJPY,20251008,063300,177.16,177.16,177.12,177.13
EURJPY,20251008,063400,177.12,177.12,177.10,177.10
EURJPY,20251008,063500,177.09,177.10,177.09,177.09
EURJPY,20251008,063600,177.08,177.09,177.07,177.07
EURJPY,20251008,063700,177.08,177.10,177.08,177.10
EURJPY,20251008,063800,177.09,177.09,177.08,177.08
EURJPY,20251008,063900,177.07,177.07,177.03,177.03
EURJPY,20251008,064000,177.02,177.02,177.01,177.01
EURJPY,20251008,064100,177.00,177.02,177.00,177.02
EURJPY,20251008,064200,177.03,177.03,177.01,177.01
EURJPY,20251008,064300,177.01,177.01,177.00,177.00
EURJPY,20251008,064400,176.99,176.99,176.99,176.99
EURJPY,20251008,064500,176.99,176.99,176.98,176.98
EURJPY,20251008,064600,176.99,177.00,176.99,176.99
EURJPY,20251008,064700,176.98,176.98,176.96,176.96
EURJPY,20251008,064800,176.95,176.96,176.95,176.96
EURJPY,20251008,064900,176.95,176.98,176.95,176.98
EURJPY,20251008,065000,176.99,176.99,176.99,176.99
EURJPY,20251008,065100,176.98,176.99,176.97,176.99
EURJPY,20251008,065200,177.00,177.02,177.00,177.02
EURJPY,20251008,065300,177.03,177.03,177.03,177.03
EURJPY,20251008,065400,177.02,177.02,177.00,177.00
EURJPY,20251008,065500,177.00,177.01,177.00,177.01
EURJPY,20251008,065600,177.02,177.04,177.02,177.04
EURJPY,20251008,065700,177.05,177.05,177.03,177.03
EURJPY,20251008,065800,177.04,177.04,177.04,177.04
EURJPY,20251008,065900,177.04,177.04,177.03,177.04
EURJPY,20251008,070000,177.03,177.03,177.02,177.02
EURJPY,20251008,070100,177.01,177.02,177.01,177.01
EURJPY,20251008,070200,177.00,177.01,177.00,177.01
EURJPY,20251008,070300,177.00,177.00,176.99,176.99
EURJPY,20251008,070400,176.98,176.98,176.97,176.98
EURJPY,20251008,070500,176.97,177.02,176.97,177.01
EURJPY,20251008,070600,177.00,177.00,177.00,177.00
EURJPY,20251008,070700,177.01,177.02,177.01,177.01
EURJPY,20251008,070800,177.02,177.02,177.02,177.02
EURJPY,20251008,070900,177.02,177.02,177.01,177.01
EURJPY,20251008,071000,177.00,177.00,176.96,176.97
EURJPY,20251008,071100,176.96,176.97,176.96,176.97
EURJPY,20251008,071200,176.96,176.97,176.96,176.97
EURJPY,20251008,071300,176.97,176.97,176.97,176.97
EURJPY,20251008,071400,176.96,176.96,176.94,176.94
EURJPY,20251008,071500,176.95,176.97,176.94,176.97
EURJPY,20251008,071600,176.96,176.96,176.95,176.96
EURJPY,20251008,071700,176.95,176.95,176.93,176.93
EURJPY,20251008,071800,176.94,176.94,176.94,176.94
EURJPY,20251008,071900,176.94,176.96,176.94,176.96
EURJPY,20251008,072000,176.95,176.96,176.95,176.95
EURJPY,20251008,072100,176.95,176.95,176.95,176.95
EURJPY,20251008,072200,176.94,176.95,176.94,176.95
EURJPY,20251008,072300,176.96,176.96,176.96,176.96
EURJPY,20251008,072400,176.96,176.96,176.94,176.94
EURJPY,20251008,072500,176.94,176.94,176.94,176.94
EURJPY,20251008,072600,176.93,176.93,176.92,176.92
EURJPY,20251008,072700,176.93,176.94,176.92,176.92
EURJPY,20251008,072800,176.91,176.92,176.91,176.91
EURJPY,20251008,072900,176.91,176.91,176.90,176.90
EURJPY,20251008,073000,176.91,176.92,176.91,176.92
EURJPY,20251008,073100,176.93,176.93,176.92,176.92
EURJPY,20251008,073200,176.93,176.94,176.93,176.94
EURJPY,20251008,073300,176.95,176.97,176.95,176.96
EURJPY,20251008,073400,176.95,176.96,176.95,176.95
EURJPY,20251008,073500,176.94,176.95,176.94,176.95
EURJPY,20251008,073600,176.94,176.94,176.93,176.93
EURJPY,20251008,073700,176.93,176.93,176.91,176.91
EURJPY,20251008,073800,176.91,176.92,176.91,176.92
EURJPY,20251008,073900,176.93,176.93,176.92,176.93
EURJPY,20251008,074000,176.93,176.94,176.93,176.94
EURJPY,20251008,074100,176.95,176.97,176.95,176.97
EURJPY,20251008,074200,176.98,176.99,176.98,176.98
EURJPY,20251008,074300,176.99,176.99,176.97,176.97
EURJPY,20251008,074400,176.98,176.99,176.98,176.99
EURJPY,20251008,074500,176.98,176.98,176.95,176.96
EURJPY,20251008,074600,176.94,176.94,176.92,176.92
EURJPY,20251008,074700,176.93,176.93,176.91,176.92
EURJPY,20251008,074800,176.93,176.95,176.93,176.94
EURJPY,20251008,074900,176.95,176.97,176.94,176.97
EURJPY,20251008,075000,176.97,176.97,176.97,176.97
EURJPY,20251008,075100,176.97,176.97,176.97,176.97
EURJPY,20251008,075200,176.97,176.97,176.97,176.97
EURJPY,20251008,075300,176.99,176.99,176.99,176.99
EURJPY,20251008,075400,176.98,176.98,176.97,176.98
EURJPY,20251008,075500,176.99,177.02,176.99,177.02
EURJPY,20251008,075600,177.03,177.03,177.00,177.02
EURJPY,20251008,075700,177.03,177.03,177.01,177.01
EURJPY,20251008,075800,177.00,177.00,177.00,177.00
EURJPY,20251008,075900,176.99,177.02,176.99,177.00
EURJPY,20251008,080000,176.99,177.03,176.97,177.03
EURJPY,20251008,080100,177.04,177.06,177.02,177.05
EURJPY,20251008,080200,177.06,177.10,177.06,177.09
EURJPY,20251008,080300,177.10,177.10,177.04,177.04
EURJPY,20251008,080400,177.02,177.02,176.98,176.99
EURJPY,20251008,080500,177.00,177.01,176.97,176.97
EURJPY,20251008,080600,176.98,176.98,176.90,176.90
EURJPY,20251008,080700,176.91,176.95,176.91,176.95
EURJPY,20251008,080800,176.96,176.99,176.96,176.99
EURJPY,20251008,080900,177.00,177.06,177.00,177.06
EURJPY,20251008,081000,177.07,177.07,177.03,177.07
EURJPY,20251008,081100,177.06,177.06,177.04,177.04
EURJPY,20251008,081200,177.05,177.09,177.05,177.07
EURJPY,20251008,081300,177.08,177.10,177.07,177.10
EURJPY,20251008,081400,177.09,177.09,177.06,177.06
EURJPY,20251008,081500,177.07,177.07,177.05,177.06
EURJPY,20251008,081600,177.05,177.05,177.02,177.02
EURJPY,20251008,081700,177.01,177.02,177.00,177.01
EURJPY,20251008,081800,177.00,177.00,176.98,176.99
EURJPY,20251008,081900,177.00,177.01,176.98,176.98
EURJPY,20251008,082000,176.97,176.99,176.95,176.95
EURJPY,20251008,082100,176.96,176.97,176.96,176.96
EURJPY,20251008,082200,176.95,176.98,176.95,176.97
EURJPY,20251008,082300,176.96,176.99,176.96,176.99
EURJPY,20251008,082400,176.98,176.98,176.96,176.96
EURJPY,20251008,082500,176.97,176.98,176.97,176.97
EURJPY,20251008,082600,176.96,176.96,176.95,176.95
EURJPY,20251008,082700,176.94,176.94,176.89,176.89
EURJPY,20251008,082800,176.90,176.95,176.90,176.94
EURJPY,20251008,082900,176.95,177.00,176.95,176.99
EURJPY,20251008,083000,176.98,176.99,176.97,176.99
EURJPY,20251008,083100,177.00,177.03,176.99,177.02
EURJPY,20251008,083200,177.03,177.04,177.03,177.04
EURJPY,20251008,083300,177.03,177.03,177.00,177.00
EURJPY,20251008,083400,176.99,176.99,176.94,176.96
EURJPY,20251008,083500,176.97,176.99,176.96,176.96
EURJPY,20251008,083600,176.95,177.00,176.94,176.98
EURJPY,20251008,083700,176.97,177.00,176.97,177.00
EURJPY,20251008,083800,177.01,177.04,177.01,177.04
EURJPY,20251008,083900,177.03,177.03,176.97,176.97
EURJPY,20251008,084000,176.98,177.00,176.97,177.00
EURJPY,20251008,084100,177.01,177.01,176.96,176.96
EURJPY,20251008,084200,176.97,176.97,176.95,176.95
EURJPY,20251008,084300,176.96,176.97,176.96,176.96
EURJPY,20251008,084400,176.97,177.00,176.97,176.99
EURJPY,20251008,084500,176.98,177.00,176.97,177.00
EURJPY,20251008,084600,176.99,176.99,176.97,176.97
EURJPY,20251008,084700,176.96,176.98,176.96,176.98
EURJPY,20251008,084800,176.99,177.00,176.96,176.96
EURJPY,20251008,084900,176.97,176.99,176.97,176.98
EURJPY,20251008,085000,176.98,176.98,176.98,176.98
EURJPY,20251008,085100,176.99,176.99,176.98,176.98
EURJPY,20251008,085200,176.97,176.98,176.97,176.97
EURJPY,20251008,085300,176.97,177.00,176.97,177.00
EURJPY,20251008,085400,177.01,177.01,176.99,176.99
EURJPY,20251008,085500,176.98,176.98,176.97,176.98
EURJPY,20251008,085600,176.97,176.97,176.96,176.97
EURJPY,20251008,085700,176.96,176.98,176.96,176.98
EURJPY,20251008,085800,176.97,176.97,176.94,176.94
EURJPY,20251008,085900,176.93,176.97,176.93,176.97
EURJPY,20251008,090000,176.96,176.96,176.94,176.96
EURJPY,20251008,090100,176.95,177.02,176.95,177.02
EURJPY,20251008,090200,177.01,177.01,176.93,176.93
EURJPY,20251008,090300,176.94,177.01,176.94,176.99
EURJPY,20251008,090400,176.98,177.01,176.98,176.99
EURJPY,20251008,090500,177.00,177.03,176.99,177.03
EURJPY,20251008,090600,177.04,177.06,177.04,177.06
EURJPY,20251008,090700,177.05,177.05,177.05,177.05
EURJPY,20251008,090800,177.04,177.04,177.01,177.02
EURJPY,20251008,090900,177.03,177.05,177.03,177.05
EURJPY,20251008,091000,177.04,177.07,177.04,177.07
EURJPY,20251008,091100,177.06,177.06,177.03,177.03
EURJPY,20251008,091200,177.02,177.04,177.02,177.02
EURJPY,20251008,091300,177.01,177.07,177.01,177.07
EURJPY,20251008,091400,177.06,177.07,177.03,177.07
EURJPY,20251008,091500,177.06,177.07,177.04,177.05
EURJPY,20251008,091600,177.06,177.08,177.05,177.08
EURJPY,20251008,091700,177.09,177.10,177.09,177.09
EURJPY,20251008,091800,177.08,177.08,177.07,177.08
EURJPY,20251008,091900,177.07,177.09,177.07,177.09
EURJPY,20251008,092000,177.08,177.08,177.07,177.08
EURJPY,20251008,092100,177.07,177.07,177.05,177.05
EURJPY,20251008,092200,177.04,177.05,177.03,177.04
EURJPY,20251008,092300,177.05,177.05,177.04,177.05
EURJPY,20251008,092400,177.06,177.08,177.06,177.08
EURJPY,20251008,092500,177.09,177.12,177.09,177.12
EURJPY,20251008,092600,177.13,177.14,177.11,177.11
EURJPY,20251008,092700,177.10,177.10,177.08,177.09
EURJPY,20251008,092800,177.10,177.11,177.09,177.10
EURJPY,20251008,092900,177.11,177.11,177.11,177.11
EURJPY,20251008,093000,177.12,177.12,177.11,177.11
EURJPY,20251008,093100,177.10,177.10,177.08,177.10
EURJPY,20251008,093200,177.09,177.09,177.07,177.07
EURJPY,20251008,093300,177.06,177.09,177.06,177.09
EURJPY,20251008,093400,177.10,177.11,177.10,177.11
EURJPY,20251008,093500,177.11,177.11,177.10,177.11
EURJPY,20251008,093600,177.12,177.13,177.11,177.12
EURJPY,20251008,093700,177.13,177.13,177.11,177.12
EURJPY,20251008,093800,177.11,177.17,177.11,177.17
EURJPY,20251008,093900,177.16,177.19,177.16,177.18
EURJPY,20251008,094000,177.19,177.20,177.16,177.17
EURJPY,20251008,094100,177.18,177.19,177.17,177.18
EURJPY,20251008,094200,177.17,177.19,177.17,177.17
EURJPY,20251008,094300,177.18,177.20,177.17,177.20
EURJPY,20251008,094400,177.19,177.20,177.18,177.20
EURJPY,20251008,094500,177.19,177.23,177.19,177.22
EURJPY,20251008,094600,177.23,177.23,177.21,177.21
EURJPY,20251008,094700,177.21,177.21,177.18,177.18
EURJPY,20251008,094800,177.19,177.21,177.19,177.21
EURJPY,20251008,094900,177.22,177.26,177.21,177.21
EURJPY,20251008,095000,177.20,177.21,177.19,177.21
EURJPY,20251008,095100,177.20,177.23,177.20,177.23
EURJPY,20251008,095200,177.24,177.28,177.24,177.28
EURJPY,20251008,095300,177.29,177.29,177.28,177.28
EURJPY,20251008,095400,177.29,177.31,177.29,177.29
EURJPY,20251008,095500,177.30,177.33,177.30,177.32
EURJPY,20251008,095600,177.33,177.33,177.32,177.33
EURJPY,20251008,095700,177.34,177.35,177.33,177.33
EURJPY,20251008,095800,177.34,177.36,177.33,177.36
EURJPY,20251008,095900,177.37,177.40,177.36,177.40
EURJPY,20251008,100000,177.41,177.41,177.39,177.40
EURJPY,20251008,100100,177.41,177.42,177.38,177.38
EURJPY,20251008,100200,177.39,177.39,177.39,177.39
EURJPY,20251008,100300,177.38,177.39,177.38,177.38
EURJPY,20251008,100400,177.37,177.38,177.37,177.38
EURJPY,20251008,100500,177.39,177.39,177.35,177.35
EURJPY,20251008,100600,177.34,177.34,177.28,177.29
EURJPY,20251008,100700,177.28,177.29,177.26,177.29
EURJPY,20251008,100800,177.30,177.31,177.30,177.31
EURJPY,20251008,100900,177.31,177.34,177.31,177.34
EURJPY,20251008,101000,177.33,177.33,177.30,177.30
EURJPY,20251008,101100,177.31,177.33,177.31,177.32
EURJPY,20251008,101200,177.31,177.31,177.31,177.31
EURJPY,20251008,101300,177.30,177.33,177.30,177.31
EURJPY,20251008,101400,177.30,177.31,177.30,177.30
EURJPY,20251008,101500,177.29,177.29,177.28,177.28
EURJPY,20251008,101600,177.27,177.27,177.25,177.26
EURJPY,20251008,101700,177.27,177.27,177.26,177.26
EURJPY,20251008,101800,177.25,177.26,177.24,177.26
EURJPY,20251008,101900,177.25,177.28,177.25,177.27
EURJPY,20251008,102000,177.28,177.28,177.28,177.28
EURJPY,20251008,102100,177.27,177.27,177.24,177.24
EURJPY,20251008,102200,177.25,177.25,177.21,177.22
EURJPY,20251008,102300,177.23,177.23,177.21,177.21
EURJPY,20251008,102400,177.20,177.20,177.16,177.16
EURJPY,20251008,102500,177.17,177.18,177.16,177.16
EURJPY,20251008,102600,177.17,177.17,177.15,177.16
EURJPY,20251008,102700,177.17,177.17,177.15,177.16
EURJPY,20251008,102800,177.17,177.17,177.16,177.17
EURJPY,20251008,102900,177.16,177.17,177.15,177.16
EURJPY,20251008,103000,177.15,177.15,177.15,177.15
EURJPY,20251008,103100,177.16,177.16,177.15,177.16
EURJPY,20251008,103200,177.17,177.17,177.14,177.15
EURJPY,20251008,103300,177.16,177.21,177.16,177.21
EURJPY,20251008,103400,177.21,177.24,177.21,177.24
EURJPY,20251008,103500,177.25,177.25,177.23,177.24
EURJPY,20251008,103600,177.25,177.26,177.24,177.26
EURJPY,20251008,103700,177.27,177.29,177.27,177.29
EURJPY,20251008,103800,177.30,177.32,177.30,177.31
EURJPY,20251008,103900,177.30,177.30,177.28,177.28
EURJPY,20251008,104000,177.29,177.29,177.29,177.29
EURJPY,20251008,104100,177.28,177.28,177.28,177.28
EURJPY,20251008,104200,177.28,177.28,177.27,177.27
EURJPY,20251008,104300,177.27,177.27,177.27,177.27
EURJPY,20251008,104400,177.28,177.29,177.26,177.27
EURJPY,20251008,104500,177.28,177.31,177.28,177.31
EURJPY,20251008,104600,177.31,177.31,177.30,177.31
EURJPY,20251008,104700,177.32,177.33,177.31,177.31
EURJPY,20251008,104800,177.30,177.31,177.29,177.31
EURJPY,20251008,104900,177.30,177.32,177.30,177.32
EURJPY,20251008,105000,177.32,177.32,177.32,177.32
EURJPY,20251008,105100,177.31,177.35,177.30,177.35
EURJPY,20251008,105200,177.34,177.34,177.33,177.33
EURJPY,20251008,105300,177.34,177.34,177.34,177.34
EURJPY,20251008,105400,177.34,177.35,177.33,177.35
EURJPY,20251008,105500,177.36,177.37,177.36,177.37
EURJPY,20251008,105600,177.36,177.41,177.36,177.41
EURJPY,20251008,105700,177.42,177.43,177.40,177.41
EURJPY,20251008,105800,177.40,177.42,177.33,177.39
EURJPY,20251008,105900,177.38,177.39,177.36,177.36
EURJPY,20251008,110000,177.37,177.40,177.37,177.40
EURJPY,20251008,110100,177.39,177.42,177.39,177.42
EURJPY,20251008,110200,177.43,177.46,177.42,177.46
EURJPY,20251008,110300,177.45,177.53,177.45,177.52
EURJPY,20251008,110400,177.53,177.54,177.49,177.49
EURJPY,20251008,110500,177.48,177.48,177.44,177.47
EURJPY,20251008,110600,177.48,177.49,177.45,177.46
EURJPY,20251008,110700,177.47,177.47,177.43,177.45
EURJPY,20251008,110800,177.46,177.48,177.46,177.46
EURJPY,20251008,110900,177.47,177.47,177.46,177.46
EURJPY,20251008,111000,177.44,177.45,177.43,177.44
EURJPY,20251008,111100,177.43,177.43,177.42,177.42
EURJPY,20251008,111200,177.43,177.44,177.43,177.44
EURJPY,20251008,111300,177.45,177.47,177.44,177.47
EURJPY,20251008,111400,177.46,177.49,177.46,177.49
EURJPY,20251008,111500,177.48,177.48,177.46,177.46
EURJPY,20251008,111600,177.45,177.46,177.43,177.44
EURJPY,20251008,111700,177.45,177.45,177.44,177.44
EURJPY,20251008,111800,177.45,177.47,177.45,177.47
EURJPY,20251008,111900,177.48,177.48,177.44,177.47
EURJPY,20251008,112000,177.46,177.48,177.46,177.48
EURJPY,20251008,112100,177.49,177.49,177.48,177.48
EURJPY,20251008,112200,177.48,177.48,177.47,177.47
EURJPY,20251008,112300,177.48,177.49,177.48,177.48
EURJPY,20251008,112400,177.47,177.49,177.47,177.48
EURJPY,20251008,112500,177.49,177.50,177.49,177.49
EURJPY,20251008,112600,177.50,177.52,177.50,177.52
EURJPY,20251008,112700,177.51,177.54,177.50,177.54
EURJPY,20251008,112800,177.53,177.56,177.53,177.56
EURJPY,20251008,112900,177.57,177.60,177.57,177.58
EURJPY,20251008,113000,177.57,177.59,177.57,177.58
EURJPY,20251008,113100,177.57,177.57,177.57,177.57
EURJPY,20251008,113200,177.58,177.58,177.55,177.55
EURJPY,20251008,113300,177.56,177.57,177.55,177.57
EURJPY,20251008,113400,177.58,177.58,177.56,177.56
EURJPY,20251008,113500,177.57,177.58,177.56,177.56
EURJPY,20251008,113600,177.55,177.57,177.55,177.57
EURJPY,20251008,113700,177.58,177.60,177.58,177.60
EURJPY,20251008,113800,177.61,177.62,177.61,177.61
EURJPY,20251008,113900,177.62,177.62,177.60,177.60
EURJPY,20251008,114000,177.61,177.62,177.61,177.62
EURJPY,20251008,114100,177.61,177.63,177.61,177.61
EURJPY,20251008,114200,177.62,177.62,177.59,177.59
EURJPY,20251008,114300,177.58,177.58,177.52,177.57
EURJPY,20251008,114400,177.58,177.58,177.52,177.55
EURJPY,20251008,114500,177.54,177.57,177.54,177.56
EURJPY,20251008,114600,177.55,177.59,177.55,177.57
EURJPY,20251008,114700,177.55,177.56,177.51,177.51
EURJPY,20251008,114800,177.50,177.55,177.50,177.55
EURJPY,20251008,114900,177.56,177.57,177.56,177.57
EURJPY,20251008,115000,177.56,177.57,177.55,177.57
EURJPY,20251008,115100,177.56,177.56,177.53,177.55
EURJPY,20251008,115200,177.56,177.57,177.55,177.55
EURJPY,20251008,115300,177.56,177.58,177.56,177.57
EURJPY,20251008,115400,177.57,177.58,177.57,177.58
EURJPY,20251008,115500,177.59,177.59,177.58,177.59
EURJPY,20251008,115600,177.60,177.60,177.57,177.57
EURJPY,20251008,115700,177.56,177.57,177.55,177.57
EURJPY,20251008,115800,177.56,177.60,177.56,177.60
EURJPY,20251008,115900,177.59,177.60,177.58,177.58
EURJPY,20251008,120000,177.57,177.60,177.57,177.60
EURJPY,20251008,120100,177.59,177.60,177.59,177.60
EURJPY,20251008,120200,177.61,177.61,177.61,177.61
EURJPY,20251008,120300,177.62,177.62,177.59,177.59
EURJPY,20251008,120400,177.58,177.58,177.55,177.55
EURJPY,20251008,120500,177.56,177.58,177.56,177.57
EURJPY,20251008,120600,177.58,177.58,177.55,177.57
EURJPY,20251008,120700,177.58,177.58,177.57,177.57
EURJPY,20251008,120800,177.56,177.56,177.56,177.56
EURJPY,20251008,120900,177.55,177.55,177.53,177.54
EURJPY,20251008,121000,177.55,177.55,177.54,177.54
EURJPY,20251008,121100,177.55,177.57,177.55,177.55
EURJPY,20251008,121200,177.56,177.57,177.55,177.55
EURJPY,20251008,121300,177.56,177.56,177.54,177.54
EURJPY,20251008,121400,177.55,177.55,177.55,177.55
EURJPY,20251008,121500,177.55,177.56,177.55,177.56
EURJPY,20251008,121600,177.57,177.60,177.56,177.60
EURJPY,20251008,121700,177.61,177.61,177.61,177.61
EURJPY,20251008,121800,177.62,177.63,177.62,177.62
EURJPY,20251008,121900,177.61,177.61,177.59,177.60
EURJPY,20251008,122000,177.61,177.62,177.60,177.60
EURJPY,20251008,122100,177.59,177.60,177.59,177.60
EURJPY,20251008,122200,177.60,177.60,177.60,177.60
EURJPY,20251008,122300,177.59,177.59,177.58,177.59
EURJPY,20251008,122400,177.60,177.60,177.58,177.58
EURJPY,20251008,122500,177.57,177.58,177.55,177.57
EURJPY,20251008,122600,177.56,177.58,177.56,177.58
EURJPY,20251008,122700,177.57,177.57,177.57,177.57
EURJPY,20251008,122800,177.56,177.58,177.55,177.58
EURJPY,20251008,122900,177.59,177.62,177.59,177.62
EURJPY,20251008,123000,177.63,177.63,177.63,177.63
EURJPY,20251008,123100,177.64,177.66,177.64,177.65
EURJPY,20251008,123200,177.66,177.66,177.66,177.66
EURJPY,20251008,123300,177.65,177.67,177.65,177.67
EURJPY,20251008,123400,177.68,177.68,177.67,177.67
EURJPY,20251008,123500,177.67,177.71,177.67,177.71
EURJPY,20251008,123600,177.71,177.71,177.71,177.71
EURJPY,20251008,123700,177.71,177.71,177.71,177.71
EURJPY,20251008,123800,177.70,177.72,177.70,177.72
EURJPY,20251008,123900,177.73,177.73,177.72,177.73
EURJPY,20251008,124000,177.72,177.74,177.72,177.74
EURJPY,20251008,124100,177.75,177.76,177.75,177.76
EURJPY,20251008,124200,177.77,177.77,177.76,177.77
EURJPY,20251008,124300,177.78,177.82,177.78,177.79
EURJPY,20251008,124400,177.78,177.79,177.76,177.76
EURJPY,20251008,124500,177.75,177.75,177.75,177.75
EURJPY,20251008,124600,177.75,177.77,177.75,177.77
EURJPY,20251008,124700,177.77,177.77,177.77,177.77
EURJPY,20251008,124800,177.76,177.78,177.76,177.78
EURJPY,20251008,124900,177.77,177.79,177.77,177.79
EURJPY,20251008,125000,177.78,177.81,177.78,177.81
EURJPY,20251008,125100,177.82,177.82,177.81,177.82
EURJPY,20251008,125200,177.83,177.83,177.83,177.83
EURJPY,20251008,125300,177.83,177.83,177.83,177.83
EURJPY,20251008,125400,177.82,177.83,177.81,177.81
EURJPY,20251008,125500,177.80,177.80,177.77,177.79
EURJPY,20251008,125600,177.80,177.80,177.79,177.80
EURJPY,20251008,125700,177.79,177.79,177.79,177.79
EURJPY,20251008,125800,177.79,177.79,177.63,177.63
EURJPY,20251008,125900,177.62,177.74,177.60,177.68
EURJPY,20251008,130000,177.69,177.71,177.60,177.66
EURJPY,20251008,130100,177.67,177.68,177.63,177.66
EURJPY,20251008,130200,177.67,177.68,177.65,177.67
EURJPY,20251008,130300,177.68,177.71,177.68,177.68
EURJPY,20251008,130400,177.69,177.70,177.67,177.67
EURJPY,20251008,130500,177.68,177.71,177.67,177.70
EURJPY,20251008,130600,177.71,177.74,177.68,177.68
EURJPY,20251008,130700,177.67,177.68,177.66,177.66
EURJPY,20251008,130800,177.65,177.65,177.63,177.64
EURJPY,20251008,130900,177.65,177.66,177.65,177.66
EURJPY,20251008,131000,177.65,177.68,177.65,177.68
EURJPY,20251008,131100,177.67,177.67,177.66,177.66
EURJPY,20251008,131200,177.67,177.68,177.67,177.67
EURJPY,20251008,131300,177.68,177.69,177.66,177.67
EURJPY,20251008,131400,177.66,177.67,177.65,177.65
EURJPY,20251008,131500,177.64,177.65,177.63,177.65
EURJPY,20251008,131600,177.66,177.66,177.64,177.64
EURJPY,20251008,131700,177.64,177.64,177.64,177.64
EURJPY,20251008,131800,177.63,177.64,177.63,177.64
EURJPY,20251008,131900,177.64,177.64,177.63,177.63
EURJPY,20251008,132000,177.62,177.63,177.62,177.62
EURJPY,20251008,132100,177.63,177.64,177.61,177.61
EURJPY,20251008,132200,177.62,177.63,177.61,177.61
EURJPY,20251008,132300,177.62,177.62,177.59,177.59
EURJPY,20251008,132400,177.58,177.59,177.58,177.59
EURJPY,20251008,132500,177.58,177.58,177.55,177.56
EURJPY,20251008,132600,177.57,177.57,177.55,177.55
EURJPY,20251008,132700,177.55,177.56,177.55,177.56
EURJPY,20251008,132800,177.57,177.58,177.56,177.56
EURJPY,20251008,132900,177.55,177.55,177.53,177.53
EURJPY,20251008,133000,177.52,177.53,177.52,177.53
EURJPY,20251008,133100,177.54,177.54,177.50,177.51
EURJPY,20251008,133200,177.50,177.52,177.50,177.52
EURJPY,20251008,133300,177.53,177.56,177.53,177.55
EURJPY,20251008,133400,177.56,177.57,177.56,177.57
EURJPY,20251008,133500,177.58,177.59,177.58,177.58
EURJPY,20251008,133600,177.59,177.61,177.57,177.57
EURJPY,20251008,133700,177.56,177.57,177.55,177.57
EURJPY,20251008,133800,177.58,177.58,177.57,177.57
EURJPY,20251008,133900,177.56,177.56,177.56,177.56
EURJPY,20251008,134000,177.56,177.56,177.55,177.56
EURJPY,20251008,134100,177.57,177.59,177.57,177.59
EURJPY,20251008,134200,177.60,177.60,177.59,177.60
EURJPY,20251008,134300,177.60,177.60,177.59,177.59
EURJPY,20251008,134400,177.59,177.59,177.57,177.57
EURJPY,20251008,134500,177.56,177.57,177.55,177.55
EURJPY,20251008,134600,177.56,177.56,177.56,177.56
EURJPY,20251008,134700,177.56,177.56,177.55,177.55
EURJPY,20251008,134800,177.55,177.55,177.54,177.54
EURJPY,20251008,134900,177.55,177.57,177.55,177.57
EURJPY,20251008,135000,177.56,177.59,177.56,177.59
EURJPY,20251008,135100,177.58,177.58,177.58,177.58
EURJPY,20251008,135200,177.58,177.58,177.57,177.57
EURJPY,20251008,135300,177.58,177.59,177.58,177.59
EURJPY,20251008,135400,177.58,177.58,177.56,177.56
EURJPY,20251008,135500,177.55,177.56,177.55,177.56
EURJPY,20251008,135600,177.57,177.57,177.53,177.53
EURJPY,20251008,135700,177.52,177.52,177.49,177.50
EURJPY,20251008,135800,177.49,177.49,177.48,177.49
EURJPY,20251008,135900,177.49,177.50,177.49,177.50
EURJPY,20251008,140000,177.51,177.51,177.51,177.51
EURJPY,20251008,140100,177.50,177.50,177.45,177.45
EURJPY,20251008,140200,177.46,177.50,177.46,177.50
EURJPY,20251008,140300,177.49,177.50,177.48,177.49
EURJPY,20251008,140400,177.50,177.52,177.50,177.52
EURJPY,20251008,140500,177.51,177.54,177.51,177.54
EURJPY,20251008,140600,177.55,177.55,177.53,177.54
EURJPY,20251008,140700,177.55,177.56,177.54,177.54
EURJPY,20251008,140800,177.53,177.54,177.53,177.53
EURJPY,20251008,140900,177.53,177.53,177.51,177.51
EURJPY,20251008,141000,177.52,177.52,177.49,177.50
EURJPY,20251008,141100,177.49,177.53,177.49,177.53
EURJPY,20251008,141200,177.52,177.53,177.51,177.53
EURJPY,20251008,141300,177.54,177.57,177.54,177.55
EURJPY,20251008,141400,177.56,177.60,177.56,177.59
EURJPY,20251008,141500,177.58,177.59,177.58,177.58
EURJPY,20251008,141600,177.59,177.59,177.54,177.54
EURJPY,20251008,141700,177.55,177.56,177.54,177.54
EURJPY,20251008,141800,177.55,177.56,177.55,177.55
EURJPY,20251008,141900,177.56,177.56,177.55,177.56
EURJPY,20251008,142000,177.57,177.57,177.56,177.57
EURJPY,20251008,142100,177.56,177.56,177.53,177.54
EURJPY,20251008,142200,177.55,177.57,177.55,177.57
EURJPY,20251008,142300,177.57,177.57,177.57,177.57
EURJPY,20251008,142400,177.56,177.59,177.56,177.58
EURJPY,20251008,142500,177.57,177.58,177.57,177.58
EURJPY,20251008,142600,177.57,177.59,177.57,177.59
EURJPY,20251008,142700,177.58,177.58,177.57,177.58
EURJPY,20251008,142800,177.57,177.57,177.56,177.56
EURJPY,20251008,142900,177.57,177.57,177.55,177.56
EURJPY,20251008,143000,177.56,177.56,177.56,177.56
EURJPY,20251008,143100,177.55,177.55,177.51,177.52
EURJPY,20251008,143200,177.53,177.54,177.53,177.53
EURJPY,20251008,143300,177.54,177.54,177.53,177.53
EURJPY,20251008,143400,177.54,177.55,177.53,177.53
EURJPY,20251008,143500,177.52,177.52,177.50,177.50
EURJPY,20251008,143600,177.51,177.51,177.50,177.50
EURJPY,20251008,143700,177.51,177.52,177.50,177.51
EURJPY,20251008,143800,177.52,177.52,177.49,177.51
EURJPY,20251008,143900,177.52,177.56,177.52,177.56
EURJPY,20251008,144000,177.57,177.58,177.57,177.57
EURJPY,20251008,144100,177.56,177.58,177.56,177.58
EURJPY,20251008,144200,177.59,177.61,177.59,177.59
EURJPY,20251008,144300,177.60,177.62,177.60,177.62
EURJPY,20251008,144400,177.61,177.61,177.58,177.58
EURJPY,20251008,144500,177.57,177.57,177.55,177.55
EURJPY,20251008,144600,177.56,177.56,177.53,177.53
EURJPY,20251008,144700,177.54,177.54,177.53,177.53
EURJPY,20251008,144800,177.54,177.54,177.49,177.49
EURJPY,20251008,144900,177.50,177.51,177.50,177.51
EURJPY,20251008,145000,177.50,177.52,177.50,177.52
EURJPY,20251008,145100,177.51,177.52,177.48,177.49
EURJPY,20251008,145200,177.50,177.51,177.49,177.50
EURJPY,20251008,145300,177.49,177.49,177.47,177.47
EURJPY,20251008,145400,177.48,177.48,177.43,177.43
EURJPY,20251008,145500,177.42,177.42,177.40,177.40
EURJPY,20251008,145600,177.39,177.39,177.37,177.39
EURJPY,20251008,145700,177.40,177.41,177.35,177.35
EURJPY,20251008,145800,177.36,177.38,177.36,177.38
EURJPY,20251008,145900,177.37,177.39,177.35,177.39
EURJPY,20251008,150000,177.38,177.39,177.37,177.39
EURJPY,20251008,150100,177.38,177.39,177.37,177.38
EURJPY,20251008,150200,177.39,177.39,177.38,177.39
EURJPY,20251008,150300,177.40,177.40,177.36,177.36
EURJPY,20251008,150400,177.37,177.37,177.36,177.37
EURJPY,20251008,150500,177.38,177.40,177.38,177.40
EURJPY,20251008,150600,177.41,177.43,177.40,177.42
EURJPY,20251008,150700,177.43,177.43,177.42,177.42
EURJPY,20251008,150800,177.41,177.41,177.37,177.37
EURJPY,20251008,150900,177.38,177.38,177.36,177.36
EURJPY,20251008,151000,177.37,177.40,177.37,177.40
EURJPY,20251008,151100,177.39,177.39,177.38,177.39
EURJPY,20251008,151200,177.38,177.39,177.38,177.39
EURJPY,20251008,151300,177.40,177.41,177.40,177.41
EURJPY,20251008,151400,177.40,177.42,177.40,177.41
EURJPY,20251008,151500,177.41,177.42,177.40,177.40
EURJPY,20251008,151600,177.41,177.42,177.41,177.42
EURJPY,20251008,151700,177.43,177.43,177.41,177.42
EURJPY,20251008,151800,177.41,177.41,177.39,177.40
EURJPY,20251008,151900,177.41,177.44,177.41,177.42
EURJPY,20251008,152000,177.43,177.43,177.41,177.41
EURJPY,20251008,152100,177.42,177.43,177.40,177.40
EURJPY,20251008,152200,177.41,177.41,177.40,177.41
EURJPY,20251008,152300,177.40,177.42,177.40,177.42
EURJPY,20251008,152400,177.43,177.44,177.41,177.44
EURJPY,20251008,152500,177.43,177.47,177.42,177.47
EURJPY,20251008,152600,177.46,177.46,177.44,177.44
EURJPY,20251008,152700,177.43,177.46,177.43,177.46
EURJPY,20251008,152800,177.46,177.46,177.45,177.45
EURJPY,20251008,152900,177.44,177.45,177.44,177.44
EURJPY,20251008,153000,177.43,177.43,177.42,177.42
EURJPY,20251008,153100,177.43,177.43,177.40,177.40
EURJPY,20251008,153200,177.39,177.43,177.39,177.42
EURJPY,20251008,153300,177.41,177.42,177.41,177.42
EURJPY,20251008,153400,177.43,177.43,177.41,177.42
EURJPY,20251008,153500,177.41,177.44,177.41,177.44
EURJPY,20251008,153600,177.45,177.47,177.45,177.47
EURJPY,20251008,153700,177.48,177.49,177.47,177.49
EURJPY,20251008,153800,177.48,177.48,177.44,177.44
EURJPY,20251008,153900,177.45,177.47,177.45,177.47
EURJPY,20251008,154000,177.46,177.47,177.46,177.47
EURJPY,20251008,154100,177.48,177.49,177.47,177.47
EURJPY,20251008,154200,177.46,177.46,177.46,177.46
EURJPY,20251008,154300,177.47,177.47,177.45,177.45
EURJPY,20251008,154400,177.46,177.48,177.46,177.47
EURJPY,20251008,154500,177.48,177.48,177.44,177.45
EURJPY,20251008,154600,177.44,177.45,177.44,177.45
EURJPY,20251008,154700,177.43,177.45,177.41,177.45
EURJPY,20251008,154800,177.46,177.48,177.46,177.48
EURJPY,20251008,154900,177.49,177.52,177.49,177.50
EURJPY,20251008,155000,177.49,177.49,177.46,177.46
EURJPY,20251008,155100,177.45,177.46,177.44,177.45
EURJPY,20251008,155200,177.46,177.46,177.44,177.46
EURJPY,20251008,155300,177.47,177.47,177.44,177.46
EURJPY,20251008,155400,177.45,177.47,177.45,177.47
EURJPY,20251008,155500,177.46,177.46,177.44,177.44
EURJPY,20251008,155600,177.45,177.46,177.45,177.45
EURJPY,20251008,155700,177.44,177.47,177.44,177.46
EURJPY,20251008,155800,177.47,177.49,177.46,177.49
EURJPY,20251008,155900,177.48,177.49,177.47,177.49
EURJPY,20251008,160000,177.50,177.50,177.48,177.48
EURJPY,20251008,160100,177.49,177.49,177.46,177.48
EURJPY,20251008,160200,177.47,177.49,177.46,177.49
EURJPY,20251008,160300,177.50,177.50,177.49,177.50
EURJPY,20251008,160400,177.49,177.50,177.46,177.49
EURJPY,20251008,160500,177.48,177.49,177.46,177.49
EURJPY,20251008,160600,177.50,177.51,177.50,177.50
EURJPY,20251008,160700,177.49,177.51,177.47,177.47
EURJPY,20251008,160800,177.48,177.50,177.48,177.50
EURJPY,20251008,160900,177.51,177.52,177.51,177.52
EURJPY,20251008,161000,177.53,177.53,177.51,177.52
EURJPY,20251008,161100,177.53,177.55,177.52,177.55
EURJPY,20251008,161200,177.54,177.56,177.54,177.56
EURJPY,20251008,161300,177.55,177.56,177.55,177.56
EURJPY,20251008,161400,177.57,177.57,177.55,177.55
EURJPY,20251008,161500,177.56,177.56,177.55,177.55
EURJPY,20251008,161600,177.54,177.54,177.52,177.52
EURJPY,20251008,161700,177.51,177.51,177.50,177.50
EURJPY,20251008,161800,177.51,177.52,177.51,177.52
EURJPY,20251008,161900,177.51,177.52,177.50,177.52
EURJPY,20251008,162000,177.51,177.52,177.51,177.51
EURJPY,20251008,162100,177.52,177.52,177.50,177.51
EURJPY,20251008,162200,177.52,177.52,177.52,177.52
EURJPY,20251008,162300,177.52,177.52,177.51,177.51
EURJPY,20251008,162400,177.52,177.52,177.50,177.50
EURJPY,20251008,162500,177.49,177.49,177.49,177.49
EURJPY,20251008,162600,177.48,177.49,177.47,177.48
EURJPY,20251008,162700,177.49,177.49,177.42,177.42
EURJPY,20251008,162800,177.43,177.47,177.43,177.47
EURJPY,20251008,162900,177.48,177.48,177.47,177.48
EURJPY,20251008,163000,177.47,177.48,177.46,177.46
EURJPY,20251008,163100,177.46,177.46,177.45,177.45
EURJPY,20251008,163200,177.44,177.44,177.43,177.43
EURJPY,20251008,163300,177.44,177.44,177.41,177.41
EURJPY,20251008,163400,177.40,177.40,177.37,177.37
EURJPY,20251008,163500,177.36,177.37,177.35,177.36
EURJPY,20251008,163600,177.37,177.38,177.36,177.37
EURJPY,20251008,163700,177.38,177.38,177.36,177.37
EURJPY,20251008,163800,177.38,177.38,177.37,177.37
EURJPY,20251008,163900,177.37,177.37,177.35,177.35
EURJPY,20251008,164000,177.36,177.37,177.36,177.36
EURJPY,20251008,164100,177.37,177.37,177.36,177.37
EURJPY,20251008,164200,177.37,177.38,177.37,177.38
EURJPY,20251008,164300,177.37,177.37,177.36,177.37
EURJPY,20251008,164400,177.38,177.41,177.38,177.39
EURJPY,20251008,164500,177.40,177.40,177.38,177.38
EURJPY,20251008,164600,177.37,177.37,177.36,177.36
EURJPY,20251008,164700,177.37,177.37,177.36,177.36
EURJPY,20251008,164800,177.35,177.35,177.34,177.35
EURJPY,20251008,164900,177.34,177.35,177.33,177.33
EURJPY,20251008,165000,177.34,177.34,177.32,177.32
EURJPY,20251008,165100,177.33,177.33,177.29,177.30
EURJPY,20251008,165200,177.29,177.30,177.28,177.29
EURJPY,20251008,165300,177.28,177.28,177.25,177.25
EURJPY,20251008,165400,177.26,177.27,177.25,177.27
EURJPY,20251008,165500,177.26,177.26,177.24,177.25
EURJPY,20251008,165600,177.24,177.24,177.21,177.21
EURJPY,20251008,165700,177.22,177.22,177.20,177.21
EURJPY,20251008,165800,177.22,177.22,177.19,177.19
EURJPY,20251008,165900,177.20,177.25,177.20,177.25
EURJPY,20251008,170000,177.24,177.24,177.22,177.23
EURJPY,20251008,170100,177.24,177.24,177.23,177.24
EURJPY,20251008,170200,177.26,177.28,177.26,177.27
EURJPY,20251008,170300,177.26,177.28,177.26,177.27
EURJPY,20251008,170400,177.28,177.28,177.25,177.26
EURJPY,20251008,170500,177.27,177.28,177.26,177.26
EURJPY,20251008,170600,177.25,177.26,177.24,177.24
EURJPY,20251008,170700,177.25,177.25,177.22,177.23
EURJPY,20251008,170800,177.24,177.25,177.23,177.25
EURJPY,20251008,170900,177.24,177.26,177.22,177.26
EURJPY,20251008,171000,177.27,177.28,177.27,177.27
EURJPY,20251008,171100,177.28,177.29,177.27,177.28
EURJPY,20251008,171200,177.27,177.27,177.26,177.27
EURJPY,20251008,171300,177.28,177.28,177.27,177.28
EURJPY,20251008,171400,177.27,177.28,177.27,177.27
EURJPY,20251008,171500,177.26,177.29,177.26,177.29
EURJPY,20251008,171600,177.28,177.30,177.28,177.29
EURJPY,20251008,171700,177.30,177.30,177.29,177.29
EURJPY,20251008,171800,177.30,177.31,177.30,177.31
EURJPY,20251008,171900,177.31,177.31,177.30,177.31
EURJPY,20251008,172000,177.32,177.32,177.31,177.31
EURJPY,20251008,172100,177.30,177.34,177.30,177.33
EURJPY,20251008,172200,177.34,177.34,177.32,177.33
EURJPY,20251008,172300,177.32,177.32,177.29,177.29
EURJPY,20251008,172400,177.28,177.30,177.28,177.29
EURJPY,20251008,172500,177.28,177.29,177.28,177.29
EURJPY,20251008,172600,177.30,177.30,177.28,177.29
EURJPY,20251008,172700,177.28,177.29,177.28,177.29
EURJPY,20251008,172800,177.29,177.31,177.29,177.30
EURJPY,20251008,172900,177.30,177.30,177.29,177.29
EURJPY,20251008,173000,177.30,177.30,177.30,177.30
EURJPY,20251008,173100,177.31,177.32,177.31,177.31
EURJPY,20251008,173200,177.32,177.34,177.32,177.33
EURJPY,20251008,173300,177.34,177.34,177.32,177.32
EURJPY,20251008,173400,177.33,177.33,177.31,177.31
EURJPY,20251008,173500,177.30,177.31,177.30,177.31
EURJPY,20251008,173600,177.32,177.34,177.32,177.34
EURJPY,20251008,173700,177.33,177.33,177.31,177.31
EURJPY,20251008,173800,177.32,177.33,177.31,177.31
EURJPY,20251008,173900,177.31,177.31,177.31,177.31
EURJPY,20251008,174000,177.31,177.31,177.31,177.31
EURJPY,20251008,174100,177.32,177.32,177.29,177.29
EURJPY,20251008,174200,177.30,177.31,177.29,177.31
EURJPY,20251008,174300,177.30,177.31,177.30,177.31
EURJPY,20251008,174400,177.30,177.31,177.30,177.30
EURJPY,20251008,174500,177.31,177.32,177.31,177.32
EURJPY,20251008,174600,177.31,177.34,177.31,177.32
EURJPY,20251008,174700,177.33,177.33,177.33,177.33
EURJPY,20251008,174800,177.34,177.34,177.32,177.33
EURJPY,20251008,174900,177.32,177.33,177.30,177.30
EURJPY,20251008,175000,177.31,177.31,177.29,177.30
EURJPY,20251008,175100,177.29,177.30,177.29,177.29
EURJPY,20251008,175200,177.30,177.31,177.30,177.30
EURJPY,20251008,175300,177.29,177.30,177.28,177.30
EURJPY,20251008,175400,177.29,177.29,177.25,177.26
EURJPY,20251008,175500,177.25,177.25,177.24,177.24
EURJPY,20251008,175600,177.25,177.26,177.24,177.25
EURJPY,20251008,175700,177.26,177.26,177.26,177.26
EURJPY,20251008,175800,177.25,177.26,177.24,177.26
EURJPY,20251008,175900,177.27,177.27,177.24,177.24
EURJPY,20251008,180000,177.24,177.24,177.23,177.23
EURJPY,20251008,180100,177.22,177.24,177.22,177.22
EURJPY,20251008,180200,177.21,177.21,177.21,177.21
EURJPY,20251008,180300,177.22,177.22,177.21,177.21
EURJPY,20251008,180400,177.20,177.21,177.20,177.21
EURJPY,20251008,180500,177.22,177.22,177.21,177.21
EURJPY,20251008,180600,177.22,177.22,177.22,177.22
EURJPY,20251008,180700,177.22,177.22,177.21,177.21
EURJPY,20251008,180800,177.22,177.23,177.22,177.23
EURJPY,20251008,180900,177.23,177.23,177.22,177.22
EURJPY,20251008,181000,177.22,177.22,177.21,177.22
EURJPY,20251008,181100,177.23,177.23,177.22,177.23
EURJPY,20251008,181200,177.24,177.24,177.20,177.21
EURJPY,20251008,181300,177.20,177.20,177.18,177.18
EURJPY,20251008,181400,177.19,177.20,177.19,177.20
EURJPY,20251008,181500,177.19,177.21,177.19,177.21
EURJPY,20251008,181600,177.20,177.20,177.19,177.19
EURJPY,20251008,181700,177.18,177.18,177.17,177.18
EURJPY,20251008,181800,177.19,177.19,177.18,177.19
EURJPY,20251008,181900,177.18,177.19,177.18,177.19
EURJPY,20251008,182000,177.19,177.19,177.19,177.19
EURJPY,20251008,182100,177.20,177.21,177.20,177.21
EURJPY,20251008,182200,177.21,177.21,177.21,177.21
EURJPY,20251008,182300,177.22,177.22,177.21,177.22
EURJPY,20251008,182400,177.21,177.22,177.21,177.22
EURJPY,20251008,182500,177.21,177.21,177.21,177.21
EURJPY,20251008,182600,177.21,177.21,177.19,177.19
EURJPY,20251008,182700,177.18,177.18,177.17,177.17
EURJPY,20251008,182800,177.18,177.18,177.17,177.17
EURJPY,20251008,182900,177.17,177.17,177.17,177.17
EURJPY,20251008,183000,177.18,177.18,177.17,177.17
EURJPY,20251008,183100,177.18,177.18,177.17,177.17
EURJPY,20251008,183200,177.18,177.20,177.18,177.20
EURJPY,20251008,183300,177.21,177.21,177.19,177.19
EURJPY,20251008,183400,177.19,177.20,177.19,177.20
EURJPY,20251008,183500,177.21,177.23,177.20,177.23
EURJPY,20251008,183600,177.22,177.22,177.20,177.20
EURJPY,20251008,183700,177.19,177.20,177.19,177.20
EURJPY,20251008,183800,177.21,177.21,177.20,177.21
EURJPY,20251008,183900,177.21,177.21,177.21,177.21
EURJPY,20251008,184000,177.22,177.22,177.21,177.22
EURJPY,20251008,184100,177.22,177.23,177.22,177.23
EURJPY,20251008,184200,177.24,177.24,177.24,177.24
EURJPY,20251008,184300,177.24,177.25,177.24,177.25
EURJPY,20251008,184400,177.25,177.25,177.25,177.25
EURJPY,20251008,184500,177.26,177.26,177.24,177.24
EURJPY,20251008,184600,177.24,177.24,177.24,177.24
EURJPY,20251008,184700,177.24,177.24,177.24,177.24
EURJPY,20251008,184800,177.25,177.25,177.25,177.25
EURJPY,20251008,184900,177.25,177.26,177.25,177.25
EURJPY,20251008,185000,177.26,177.26,177.24,177.24
EURJPY,20251008,185100,177.23,177.23,177.23,177.23
EURJPY,20251008,185200,177.24,177.24,177.24,177.24
EURJPY,20251008,185300,177.24,177.24,177.24,177.24
EURJPY,20251008,185400,177.24,177.24,177.24,177.24
EURJPY,20251008,185500,177.25,177.25,177.24,177.24
EURJPY,20251008,185600,177.25,177.25,177.24,177.24
EURJPY,20251008,185700,177.24,177.24,177.24,177.24
EURJPY,20251008,185800,177.24,177.24,177.24,177.24
EURJPY,20251008,185900,177.25,177.25,177.25,177.25
EURJPY,20251008,190000,177.25,177.26,177.25,177.26
EURJPY,20251008,190100,177.26,177.26,177.26,177.26
EURJPY,20251008,190200,177.25,177.26,177.25,177.25
EURJPY,20251008,190300,177.26,177.27,177.26,177.27
EURJPY,20251008,190400,177.27,177.27,177.27,177.27
EURJPY,20251008,190500,177.27,177.29,177.27,177.29
EURJPY,20251008,190600,177.29,177.29,177.28,177.29
EURJPY,20251008,190700,177.28,177.28,177.27,177.27
EURJPY,20251008,190800,177.28,177.28,177.27,177.27
EURJPY,20251008,190900,177.27,177.28,177.27,177.28
EURJPY,20251008,191000,177.28,177.29,177.28,177.29
EURJPY,20251008,191100,177.30,177.31,177.30,177.31
EURJPY,20251008,191200,177.30,177.30,177.29,177.29
EURJPY,20251008,191300,177.29,177.29,177.29,177.29
EURJPY,20251008,191400,177.29,177.30,177.29,177.30
EURJPY,20251008,191500,177.31,177.32,177.31,177.31
EURJPY,20251008,191600,177.30,177.30,177.30,177.30
EURJPY,20251008,191700,177.30,177.30,177.30,177.30
EURJPY,20251008,191800,177.30,177.30,177.30,177.30
EURJPY,20251008,191900,177.31,177.31,177.31,177.31
EURJPY,20251008,192000,177.31,177.31,177.30,177.30
EURJPY,20251008,192100,177.29,177.30,177.29,177.29
EURJPY,20251008,192200,177.29,177.31,177.29,177.31
EURJPY,20251008,192300,177.30,177.31,177.30,177.31
EURJPY,20251008,192400,177.30,177.31,177.30,177.31
EURJPY,20251008,192500,177.30,177.30,177.30,177.30
EURJPY,20251008,192600,177.30,177.30,177.30,177.30
EURJPY,20251008,192700,177.31,177.31,177.31,177.31
EURJPY,20251008,192800,177.32,177.32,177.31,177.31
EURJPY,20251008,192900,177.32,177.32,177.31,177.31
EURJPY,20251008,193000,177.32,177.32,177.32,177.32
EURJPY,20251008,193100,177.31,177.31,177.31,177.31
EURJPY,20251008,193200,177.30,177.31,177.30,177.31
EURJPY,20251008,193300,177.30,177.30,177.29,177.29
EURJPY,20251008,193400,177.29,177.29,177.29,177.29
EURJPY,20251008,193500,177.28,177.29,177.28,177.29
EURJPY,20251008,193600,177.29,177.29,177.29,177.29
EURJPY,20251008,193700,177.30,177.30,177.30,177.30
EURJPY,20251008,193800,177.30,177.30,177.29,177.29
EURJPY,20251008,193900,177.30,177.30,177.29,177.29
EURJPY,20251008,194000,177.29,177.29,177.29,177.29
EURJPY,20251008,194100,177.29,177.30,177.29,177.30
EURJPY,20251008,194200,177.30,177.32,177.30,177.32
EURJPY,20251008,194300,177.33,177.33,177.33,177.33
EURJPY,20251008,194400,177.34,177.35,177.34,177.35
EURJPY,20251008,194500,177.34,177.34,177.34,177.34
EURJPY,20251008,194600,177.34,177.35,177.34,177.35
EURJPY,20251008,194700,177.35,177.35,177.35,177.35
EURJPY,20251008,194800,177.34,177.35,177.34,177.35
EURJPY,20251008,194900,177.34,177.34,177.34,177.34
EURJPY,20251008,195000,177.34,177.36,177.34,177.36
EURJPY,20251008,195100,177.37,177.37,177.37,177.37
EURJPY,20251008,195200,177.37,177.37,177.37,177.37
EURJPY,20251008,195300,177.37,177.37,177.36,177.37
EURJPY,20251008,195400,177.37,177.37,177.36,177.36
EURJPY,20251008,195500,177.37,177.37,177.37,177.37
EURJPY,20251008,195600,177.37,177.39,177.37,177.39
EURJPY,20251008,195700,177.38,177.39,177.38,177.39
EURJPY,20251008,195800,177.40,177.41,177.40,177.41
EURJPY,20251008,195900,177.42,177.43,177.42,177.42
EURJPY,20251008,200000,177.41,177.43,177.41,177.42
EURJPY,20251008,200100,177.43,177.45,177.39,177.39
EURJPY,20251008,200200,177.40,177.40,177.36,177.37
EURJPY,20251008,200300,177.36,177.37,177.36,177.37
EURJPY,20251008,200400,177.36,177.36,177.35,177.36
EURJPY,20251008,200500,177.37,177.37,177.35,177.36
EURJPY,20251008,200600,177.37,177.37,177.35,177.37
EURJPY,20251008,200700,177.37,177.37,177.37,177.37
EURJPY,20251008,200800,177.38,177.38,177.36,177.36
EURJPY,20251008,200900,177.37,177.38,177.36,177.36
EURJPY,20251008,201000,177.37,177.38,177.37,177.37
EURJPY,20251008,201100,177.36,177.37,177.36,177.37
EURJPY,20251008,201200,177.36,177.37,177.35,177.35
EURJPY,20251008,201300,177.36,177.36,177.35,177.36
EURJPY,20251008,201400,177.37,177.37,177.36,177.37
EURJPY,20251008,201500,177.38,177.38,177.37,177.37
EURJPY,20251008,201600,177.36,177.39,177.36,177.39
EURJPY,20251008,201700,177.40,177.50,177.39,177.46
EURJPY,20251008,201800,177.47,177.47,177.43,177.46
EURJPY,20251008,201900,177.45,177.46,177.43,177.43
EURJPY,20251008,202000,177.44,177.44,177.41,177.42
EURJPY,20251008,202100,177.41,177.43,177.41,177.42
EURJPY,20251008,202200,177.43,177.44,177.41,177.41
EURJPY,20251008,202300,177.42,177.44,177.41,177.44
EURJPY,20251008,202400,177.43,177.43,177.42,177.42
EURJPY,20251008,202500,177.43,177.43,177.43,177.43
EURJPY,20251008,202600,177.43,177.43,177.42,177.42
EURJPY,20251008,202700,177.42,177.43,177.42,177.43
EURJPY,20251008,202800,177.42,177.42,177.41,177.41
EURJPY,20251008,202900,177.42,177.42,177.41,177.42
EURJPY,20251008,203000,177.43,177.46,177.43,177.46
EURJPY,20251008,203100,177.47,177.47,177.44,177.44
EURJPY,20251008,203200,177.43,177.44,177.43,177.44
EURJPY,20251008,203300,177.43,177.43,177.42,177.42
EURJPY,20251008,203400,177.43,177.43,177.41,177.42
EURJPY,20251008,203500,177.41,177.41,177.41,177.41
EURJPY,20251008,203600,177.41,177.41,177.40,177.40
EURJPY,20251008,203700,177.39,177.39,177.38,177.38
EURJPY,20251008,203800,177.37,177.38,177.37,177.38
EURJPY,20251008,203900,177.37,177.37,177.37,177.37
EURJPY,20251008,204000,177.37,177.37,177.35,177.37
EURJPY,20251008,204100,177.37,177.38,177.37,177.38
EURJPY,20251008,204200,177.39,177.39,177.38,177.38
EURJPY,20251008,204300,177.38,177.38,177.37,177.37
EURJPY,20251008,204400,177.37,177.37,177.37,177.37
EURJPY,20251008,204500,177.38,177.38,177.37,177.38
EURJPY,20251008,204600,177.37,177.37,177.37,177.37
EURJPY,20251008,204700,177.38,177.38,177.38,177.38
EURJPY,20251008,204800,177.39,177.40,177.39,177.39
EURJPY,20251008,204900,177.38,177.39,177.38,177.39
EURJPY,20251008,205000,177.40,177.40,177.39,177.39
EURJPY,20251008,205100,177.40,177.40,177.39,177.40
EURJPY,20251008,205200,177.39,177.42,177.39,177.42
EURJPY,20251008,205300,177.43,177.44,177.43,177.43
EURJPY,20251008,205400,177.42,177.42,177.41,177.41
EURJPY,20251008,205500,177.42,177.42,177.41,177.41
EURJPY,20251008,205600,177.41,177.44,177.41,177.44
EURJPY,20251008,205700,177.44,177.44,177.43,177.44
EURJPY,20251008,205800,177.43,177.44,177.43,177.44
EURJPY,20251008,205900,177.45,177.45,177.44,177.44
EURJPY,20251008,210000,177.44,177.45,177.43,177.45
EURJPY,20251008,210100,177.44,177.44,177.43,177.43
EURJPY,20251008,210200,177.42,177.43,177.42,177.43
EURJPY,20251008,210300,177.42,177.42,177.42,177.42
EURJPY,20251008,210400,177.42,177.43,177.42,177.43
EURJPY,20251008,210500,177.44,177.44,177.44,177.44
EURJPY,20251008,210600,177.44,177.46,177.44,177.46
EURJPY,20251008,210700,177.46,177.49,177.46,177.49
EURJPY,20251008,210800,177.50,177.50,177.47,177.48
EURJPY,20251008,210900,177.49,177.50,177.49,177.49
EURJPY,20251008,211000,177.49,177.50,177.49,177.49
EURJPY,20251008,211100,177.50,177.50,177.49,177.49
EURJPY,20251008,211200,177.49,177.49,177.49,177.49
EURJPY,20251008,211300,177.49,177.50,177.49,177.49
EURJPY,20251008,211400,177.48,177.48,177.48,177.48
EURJPY,20251008,211500,177.49,177.50,177.49,177.50
EURJPY,20251008,211600,177.51,177.51,177.51,177.51
EURJPY,20251008,211700,177.51,177.52,177.50,177.52
EURJPY,20251008,211800,177.51,177.51,177.51,177.51
EURJPY,20251008,211900,177.51,177.52,177.51,177.52
EURJPY,20251008,212000,177.51,177.52,177.51,177.52
EURJPY,20251008,212100,177.51,177.51,177.51,177.51
EURJPY,20251008,212200,177.51,177.51,177.51,177.51
EURJPY,20251008,212300,177.52,177.52,177.52,177.52
EURJPY,20251008,212400,177.52,177.52,177.52,177.52
EURJPY,20251008,212500,177.53,177.53,177.52,177.52
EURJPY,20251008,212600,177.52,177.52,177.51,177.51
EURJPY,20251008,212700,177.52,177.52,177.50,177.50
EURJPY,20251008,212800,177.51,177.51,177.50,177.50
EURJPY,20251008,212900,177.51,177.51,177.50,177.51
EURJPY,20251008,213000,177.50,177.51,177.50,177.50
EURJPY,20251008,213100,177.49,177.49,177.48,177.48
EURJPY,20251008,213200,177.49,177.49,177.48,177.48
EURJPY,20251008,213300,177.47,177.47,177.46,177.47
EURJPY,20251008,213400,177.47,177.47,177.47,177.47
EURJPY,20251008,213500,177.47,177.47,177.47,177.47
EURJPY,20251008,213600,177.48,177.48,177.47,177.48
EURJPY,20251008,213700,177.49,177.49,177.48,177.49
EURJPY,20251008,213800,177.49,177.49,177.49,177.49
EURJPY,20251008,213900,177.49,177.49,177.49,177.49
EURJPY,20251008,214000,177.50,177.50,177.50,177.50
EURJPY,20251008,214100,177.51,177.52,177.51,177.52
EURJPY,20251008,214200,177.51,177.52,177.51,177.51
EURJPY,20251008,214300,177.51,177.51,177.51,177.51
EURJPY,20251008,214400,177.50,177.51,177.50,177.51
EURJPY,20251008,214500,177.51,177.51,177.50,177.51
EURJPY,20251008,214600,177.52,177.52,177.51,177.51
EURJPY,20251008,214700,177.51,177.52,177.51,177.52
EURJPY,20251008,214800,177.52,177.53,177.52,177.53
EURJPY,20251008,214900,177.54,177.54,177.54,177.54
EURJPY,20251008,215000,177.54,177.54,177.53,177.53
EURJPY,20251008,215100,177.54,177.54,177.54,177.54
EURJPY,20251008,215200,177.54,177.54,177.54,177.54
EURJPY,20251008,215300,177.54,177.54,177.54,177.54
EURJPY,20251008,215400,177.53,177.55,177.53,177.54
EURJPY,20251008,215500,177.53,177.53,177.53,177.53
EURJPY,20251008,215600,177.53,177.55,177.53,177.54
EURJPY,20251008,215700,177.55,177.55,177.54,177.54
EURJPY,20251008,215800,177.53,177.53,177.53,177.53
EURJPY,20251008,215900,177.53,177.53,177.53,177.53
EURJPY,20251008,220000,177.53,177.55,177.53,177.55
EURJPY,20251008,220100,177.56,177.56,177.55,177.56
EURJPY,20251008,220200,177.56,177.56,177.56,177.56
EURJPY,20251008,220300,177.57,177.57,177.56,177.57
EURJPY,20251008,220400,177.56,177.56,177.56,177.56
EURJPY,20251008,220500,177.56,177.56,177.56,177.56
EURJPY,20251008,220600,177.56,177.59,177.56,177.59
EURJPY,20251008,220700,177.58,177.58,177.58,177.58
EURJPY,20251008,220800,177.59,177.60,177.59,177.60
EURJPY,20251008,220900,177.60,177.61,177.60,177.61
EURJPY,20251008,221000,177.60,177.60,177.59,177.59
EURJPY,20251008,221100,177.60,177.60,177.59,177.59
EURJPY,20251008,221200,177.59,177.60,177.59,177.59
EURJPY,20251008,221300,177.60,177.60,177.59,177.59
EURJPY,20251008,221400,177.58,177.58,177.58,177.58
EURJPY,20251008,221500,177.58,177.58,177.57,177.57
EURJPY,20251008,221600,177.56,177.56,177.56,177.56
EURJPY,20251008,221700,177.56,177.56,177.56,177.56
EURJPY,20251008,221800,177.56,177.56,177.54,177.54
EURJPY,20251008,221900,177.54,177.56,177.54,177.56
EURJPY,20251008,222000,177.55,177.57,177.55,177.57
EURJPY,20251008,222100,177.58,177.58,177.58,177.58
EURJPY,20251008,222200,177.58,177.58,177.58,177.58
EURJPY,20251008,222300,177.58,177.58,177.58,177.58
EURJPY,20251008,222400,177.59,177.59,177.58,177.58
EURJPY,20251008,222500,177.58,177.58,177.58,177.58
EURJPY,20251008,222600,177.59,177.59,177.57,177.57
EURJPY,20251008,222700,177.56,177.57,177.56,177.57
EURJPY,20251008,222800,177.56,177.57,177.56,177.56
EURJPY,20251008,222900,177.56,177.56,177.55,177.55
EURJPY,20251008,223000,177.55,177.55,177.55,177.55
EURJPY,20251008,223100,177.55,177.55,177.55,177.55
EURJPY,20251008,223200,177.54,177.54,177.54,177.54
EURJPY,20251008,223300,177.54,177.54,177.54,177.54
EURJPY,20251008,223400,177.55,177.55,177.55,177.55
EURJPY,20251008,223500,177.55,177.55,177.55,177.55
EURJPY,20251008,223600,177.55,177.55,177.55,177.55
EURJPY,20251008,223700,177.55,177.55,177.53,177.53
EURJPY,20251008,223800,177.53,177.53,177.53,177.53
EURJPY,20251008,223900,177.54,177.54,177.53,177.54
EURJPY,20251008,224000,177.53,177.53,177.52,177.52
EURJPY,20251008,224100,177.53,177.53,177.52,177.52
EURJPY,20251008,224200,177.52,177.52,177.52,177.52
EURJPY,20251008,224300,177.53,177.53,177.51,177.51
EURJPY,20251008,224400,177.52,177.52,177.52,177.52
EURJPY,20251008,224500,177.51,177.51,177.51,177.51
EURJPY,20251008,224600,177.50,177.50,177.49,177.50
EURJPY,20251008,224700,177.49,177.50,177.49,177.50
EURJPY,20251008,224800,177.51,177.51,177.51,177.51
EURJPY,20251008,224900,177.52,177.52,177.52,177.52
EURJPY,20251008,225000,177.52,177.53,177.52,177.53
EURJPY,20251008,225100,177.54,177.56,177.54,177.56
EURJPY,20251008,225200,177.55,177.56,177.55,177.56
EURJPY,20251008,225300,177.56,177.56,177.56,177.56
EURJPY,20251008,225400,177.56,177.56,177.56,177.56
EURJPY,20251008,225500,177.57,177.57,177.56,177.56
EURJPY,20251008,225600,177.56,177.56,177.55,177.55
EURJPY,20251008,225700,177.54,177.54,177.54,177.54
EURJPY,20251008,225800,177.55,177.56,177.55,177.56
EURJPY,20251008,225900,177.57,177.57,177.55,177.55
EURJPY,20251008,230000,177.56,177.57,177.55,177.55
EURJPY,20251008,230100,177.56,177.56,177.56,177.56
EURJPY,20251008,230200,177.56,177.56,177.56,177.56
EURJPY,20251008,230300,177.56,177.56,177.56,177.56
EURJPY,20251008,230400,177.56,177.56,177.56,177.56
EURJPY,20251008,230500,177.56,177.56,177.53,177.53
EURJPY,20251008,230600,177.52,177.52,177.48,177.49
EURJPY,20251008,230700,177.50,177.51,177.47,177.47
EURJPY,20251008,230800,177.46,177.46,177.44,177.44
EURJPY,20251008,230900,177.45,177.47,177.45,177.47
EURJPY,20251008,231000,177.48,177.51,177.48,177.51
EURJPY,20251008,231100,177.50,177.51,177.50,177.51
EURJPY,20251008,231200,177.50,177.51,177.50,177.50
EURJPY,20251008,231300,177.50,177.50,177.49,177.50
EURJPY,20251008,231400,177.51,177.51,177.49,177.50
EURJPY,20251008,231500,177.51,177.51,177.50,177.50
EURJPY,20251008,231600,177.51,177.51,177.50,177.51
EURJPY,20251008,231700,177.50,177.51,177.50,177.51
EURJPY,20251008,231800,177.50,177.51,177.50,177.50
EURJPY,20251008,231900,177.51,177.51,177.50,177.51
EURJPY,20251008,232000,177.52,177.52,177.50,177.50
EURJPY,20251008,232100,177.51,177.52,177.51,177.51
EURJPY,20251008,232200,177.50,177.51,177.50,177.51
EURJPY,20251008,232300,177.50,177.52,177.50,177.51
EURJPY,20251008,232400,177.52,177.52,177.49,177.50
EURJPY,20251008,232500,177.49,177.51,177.49,177.51
EURJPY,20251008,232600,177.50,177.51,177.49,177.49
EURJPY,20251008,232700,177.49,177.50,177.49,177.50
EURJPY,20251008,232800,177.51,177.51,177.50,177.51
EURJPY,20251008,232900,177.50,177.50,177.50,177.50
EURJPY,20251008,233000,177.50,177.50,177.50,177.50
EURJPY,20251008,233100,177.49,177.51,177.49,177.50
EURJPY,20251008,233200,177.51,177.51,177.49,177.50
EURJPY,20251008,233300,177.49,177.50,177.49,177.50
EURJPY,20251008,233400,177.49,177.49,177.48,177.49
EURJPY,20251008,233500,177.47,177.47,177.43,177.43
EURJPY,20251008,233600,177.44,177.44,177.43,177.43
EURJPY,20251008,233700,177.44,177.45,177.44,177.45
EURJPY,20251008,233800,177.44,177.44,177.42,177.43
EURJPY,20251008,233900,177.41,177.42,177.41,177.42
EURJPY,20251008,234000,177.41,177.42,177.41,177.42
EURJPY,20251008,234100,177.43,177.43,177.42,177.42
EURJPY,20251008,234200,177.43,177.43,177.41,177.41
EURJPY,20251008,234300,177.40,177.41,177.40,177.41
EURJPY,20251008,234400,177.40,177.41,177.39,177.39
EURJPY,20251008,234500,177.40,177.43,177.40,177.43
EURJPY,20251008,234600,177.43,177.43,177.43,177.43
EURJPY,20251008,234700,177.42,177.44,177.42,177.43
EURJPY,20251008,234800,177.42,177.44,177.42,177.44
EURJPY,20251008,234900,177.44,177.44,177.43,177.43
EURJPY,20251008,235000,177.44,177.51,177.44,177.51
EURJPY,20251008,235100,177.51,177.51,177.51,177.51
EURJPY,20251008,235200,177.51,177.51,177.51,177.51
EURJPY,20251008,235300,177.50,177.50,177.50,177.50
EURJPY,20251008,235400,177.50,177.51,177.50,177.51
EURJPY,20251008,235500,177.52,177.52,177.52,177.52
EURJPY,20251008,235600,177.52,177.52,177.52,177.52
EURJPY,20251008,235700,177.52,177.52,177.52,177.52
EURJPY,20251008,235800,177.52,177.52,177.51,177.51
EURJPY,20251008,235900,177.51,177.51,177.51,177.51
EURJPY,20251009,000000,177.52,177.53,177.52,177.52
GBPCHF,20251008,000100,1.0718,1.0718,1.0714,1.0714
GBPCHF,20251008,000200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,000300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,000400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,000500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251008,000600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,000700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,000800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,000900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,001000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,001100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,001200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,001300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,001400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,001500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,001600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,001700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,001800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,001900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,002000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,002100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,002200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,002300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,002400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,002500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,002600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,002700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,002800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,002900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251008,003000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,003100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251008,003200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,003300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,003400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,003500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,003600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,003700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,003800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,003900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,004000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,004100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,004200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,004300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,004400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,004500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,004600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,004700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,004800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,004900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,005000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,005100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,005200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,005300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,005400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,005500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,005600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,005700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,005800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,005900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,010000,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251008,010100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251008,010200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251008,010300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251008,010400,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251008,010500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,010600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,010700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,010800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,010900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,011000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,011100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,011200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,011300,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251008,011400,1.0713,1.0715,1.0713,1.0715
GBPCHF,20251008,011500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251008,011600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,011700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,011800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,011900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,012000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251008,012100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,012200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,012300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,012400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,012500,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251008,012600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,012700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251008,012800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,012900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,013000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,013100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251008,013200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,013300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251008,013400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,013500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,013600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,013700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,013800,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251008,013900,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251008,014000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,014100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,014200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,014300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,014400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251008,014500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,014600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,014700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251008,014800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,014900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,015000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,015100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251008,015200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251008,015300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,015400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251008,015500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,015600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,015700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,015800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,015900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251008,020000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,020100,1.0714,1.0717,1.0714,1.0717
GBPCHF,20251008,020200,1.0716,1.0717,1.0715,1.0716
GBPCHF,20251008,020300,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251008,020400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251008,020500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,020600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,020700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,020800,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251008,020900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251008,021000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,021100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251008,021200,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251008,021300,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251008,021400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251008,021500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251008,021600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251008,021700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,021800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251008,021900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,022000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,022100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,022200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251008,022300,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251008,022400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,022500,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251008,022600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,022700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,022800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,022900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,023000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,023100,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251008,023200,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251008,023300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,023400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,023500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,023600,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251008,023700,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251008,023800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251008,023900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,024000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,024100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,024200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,024300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,024400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,024500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,024600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251008,024700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,024800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,024900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,025000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,025100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,025200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251008,025300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251008,025400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,025500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,025600,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251008,025700,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251008,025800,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251008,025900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,030000,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251008,030100,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251008,030200,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251008,030300,1.0716,1.0717,1.0715,1.0716
GBPCHF,20251008,030400,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251008,030500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251008,030600,1.0717,1.0717,1.0715,1.0716
GBPCHF,20251008,030700,1.0717,1.0717,1.0715,1.0716
GBPCHF,20251008,030800,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251008,030900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251008,031000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,031100,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251008,031200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,031300,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251008,031400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251008,031500,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251008,031600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,031700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251008,031800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,031900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251008,032000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251008,032100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251008,032200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251008,032300,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251008,032400,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251008,032500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251008,032600,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251008,032700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251008,032800,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251008,032900,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251008,033000,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251008,033100,1.0718,1.0721,1.0718,1.0721
GBPCHF,20251008,033200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,033300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251008,033400,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251008,033500,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251008,033600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251008,033700,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251008,033800,1.0719,1.0721,1.0719,1.0720
GBPCHF,20251008,033900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251008,034000,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251008,034100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,034200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251008,034300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251008,034400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,034500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,034600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,034700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,034800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,034900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,035000,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251008,035100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,035200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251008,035300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251008,035400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,035500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,035600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,035700,1.0716,1.0717,1.0715,1.0715
GBPCHF,20251008,035800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,035900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,040000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251008,040100,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251008,040200,1.0717,1.0718,1.0716,1.0718
GBPCHF,20251008,040300,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251008,040400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251008,040500,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251008,040600,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251008,040700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251008,040800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251008,040900,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251008,041000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251008,041100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251008,041200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251008,041300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251008,041400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251008,041500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251008,041600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251008,041700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251008,041800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251008,041900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251008,042000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251008,042100,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251008,042200,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251008,042300,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251008,042400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,042500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251008,042600,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251008,042700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,042800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,042900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,043000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251008,043100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,043200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251008,043300,1.0724,1.0724,1.0722,1.0723
GBPCHF,20251008,043400,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251008,043500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,043600,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251008,043700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,043800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,043900,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251008,044000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,044100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,044200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,044300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,044400,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251008,044500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,044600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,044700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251008,044800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,044900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251008,045000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,045100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,045200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,045300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,045400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251008,045500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251008,045600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,045700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,045800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251008,045900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251008,050000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251008,050100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251008,050200,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251008,050300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,050400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,050500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,050600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,050700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,050800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,050900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,051000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,051100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,051200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,051300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,051400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,051500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,051600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,051700,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251008,051800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251008,051900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,052000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,052100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,052200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,052300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,052400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,052500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,052600,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251008,052700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,052800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,052900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,053000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251008,053100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,053200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,053300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,053400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,053500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,053600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251008,053700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,053800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,053900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,054000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,054100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,054200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251008,054300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251008,054400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251008,054500,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251008,054600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251008,054700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251008,054800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,054900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,055000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,055100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,055200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,055300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251008,055400,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251008,055500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,055600,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251008,055700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251008,055800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,055900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251008,060000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251008,060100,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251008,060200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,060300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251008,060400,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251008,060500,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251008,060600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,060700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,060800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,060900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251008,061000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,061100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251008,061200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,061300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,061400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,061500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,061600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,061700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,061800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251008,061900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,062000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,062100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,062200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,062300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,062400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251008,062500,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251008,062600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,062700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,062800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,062900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,063000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,063100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251008,063200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,063300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251008,063400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,063500,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251008,063600,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251008,063700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,063800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,063900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,064000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,064100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,064200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,064300,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251008,064400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,064500,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251008,064600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,064700,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251008,064800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,064900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,065000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,065100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251008,065200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,065300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,065400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251008,065500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,065600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251008,065700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,065800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,065900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,070000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,070100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,070200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251008,070300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,070400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,070500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,070600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251008,070700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251008,070800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251008,070900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,071000,1.0722,1.0724,1.0721,1.0724
GBPCHF,20251008,071100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,071200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,071300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,071400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,071500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,071600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,071700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,071800,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251008,071900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,072000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,072100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,072200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,072300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251008,072400,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251008,072500,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251008,072600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,072700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,072800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,072900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,073000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,073100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,073200,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251008,073300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,073400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251008,073500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,073600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,073700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,073800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,073900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,074000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,074100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,074200,1.0723,1.0724,1.0722,1.0724
GBPCHF,20251008,074300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,074400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,074500,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251008,074600,1.0722,1.0723,1.0721,1.0723
GBPCHF,20251008,074700,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251008,074800,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251008,074900,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251008,075000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,075100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,075200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,075300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251008,075400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,075500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,075600,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251008,075700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,075800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,075900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,080000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,080100,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251008,080200,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251008,080300,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251008,080400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251008,080500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,080600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,080700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251008,080800,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251008,080900,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251008,081000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,081100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,081200,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251008,081300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251008,081400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,081500,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251008,081600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,081700,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251008,081800,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251008,081900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251008,082000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251008,082100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251008,082200,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251008,082300,1.0729,1.0730,1.0729,1.0729
GBPCHF,20251008,082400,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251008,082500,1.0730,1.0731,1.0730,1.0730
GBPCHF,20251008,082600,1.0731,1.0733,1.0731,1.0732
GBPCHF,20251008,082700,1.0733,1.0735,1.0733,1.0733
GBPCHF,20251008,082800,1.0732,1.0732,1.0731,1.0732
GBPCHF,20251008,082900,1.0731,1.0731,1.0730,1.0731
GBPCHF,20251008,083000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251008,083100,1.0729,1.0729,1.0728,1.0729
GBPCHF,20251008,083200,1.0730,1.0731,1.0730,1.0730
GBPCHF,20251008,083300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251008,083400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251008,083500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251008,083600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251008,083700,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251008,083800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251008,083900,1.0730,1.0731,1.0730,1.0730
GBPCHF,20251008,084000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251008,084100,1.0730,1.0730,1.0729,1.0730
GBPCHF,20251008,084200,1.0729,1.0730,1.0728,1.0729
GBPCHF,20251008,084300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251008,084400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251008,084500,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251008,084600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251008,084700,1.0728,1.0730,1.0728,1.0730
GBPCHF,20251008,084800,1.0729,1.0731,1.0729,1.0731
GBPCHF,20251008,084900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251008,085000,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251008,085100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251008,085200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251008,085300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251008,085400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251008,085500,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251008,085600,1.0729,1.0730,1.0728,1.0729
GBPCHF,20251008,085700,1.0730,1.0730,1.0729,1.0730
GBPCHF,20251008,085800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251008,085900,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251008,090000,1.0731,1.0731,1.0730,1.0731
GBPCHF,20251008,090100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251008,090200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251008,090300,1.0732,1.0734,1.0732,1.0732
GBPCHF,20251008,090400,1.0731,1.0733,1.0731,1.0733
GBPCHF,20251008,090500,1.0734,1.0737,1.0734,1.0737
GBPCHF,20251008,090600,1.0736,1.0736,1.0734,1.0734
GBPCHF,20251008,090700,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251008,090800,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251008,090900,1.0734,1.0734,1.0733,1.0734
GBPCHF,20251008,091000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,091100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251008,091200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251008,091300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,091400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,091500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,091600,1.0736,1.0737,1.0736,1.0736
GBPCHF,20251008,091700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,091800,1.0734,1.0735,1.0734,1.0734
GBPCHF,20251008,091900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,092000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,092100,1.0734,1.0736,1.0734,1.0736
GBPCHF,20251008,092200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251008,092300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251008,092400,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251008,092500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251008,092600,1.0738,1.0739,1.0737,1.0738
GBPCHF,20251008,092700,1.0739,1.0740,1.0738,1.0738
GBPCHF,20251008,092800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251008,092900,1.0737,1.0737,1.0736,1.0737
GBPCHF,20251008,093000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,093100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,093200,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251008,093300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251008,093400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,093500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,093600,1.0738,1.0738,1.0737,1.0738
GBPCHF,20251008,093700,1.0739,1.0740,1.0738,1.0738
GBPCHF,20251008,093800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251008,093900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,094000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251008,094100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251008,094200,1.0737,1.0738,1.0736,1.0737
GBPCHF,20251008,094300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251008,094400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,094500,1.0738,1.0739,1.0738,1.0738
GBPCHF,20251008,094600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251008,094700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,094800,1.0738,1.0740,1.0738,1.0740
GBPCHF,20251008,094900,1.0739,1.0740,1.0739,1.0739
GBPCHF,20251008,095000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,095100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251008,095200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251008,095300,1.0741,1.0743,1.0741,1.0743
GBPCHF,20251008,095400,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251008,095500,1.0743,1.0743,1.0742,1.0743
GBPCHF,20251008,095600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251008,095700,1.0743,1.0744,1.0743,1.0744
GBPCHF,20251008,095800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251008,095900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,100000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251008,100100,1.0743,1.0743,1.0741,1.0741
GBPCHF,20251008,100200,1.0742,1.0743,1.0742,1.0742
GBPCHF,20251008,100300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,100400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,100500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,100600,1.0743,1.0745,1.0743,1.0743
GBPCHF,20251008,100700,1.0742,1.0743,1.0742,1.0742
GBPCHF,20251008,100800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,100900,1.0743,1.0745,1.0743,1.0744
GBPCHF,20251008,101000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,101100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,101200,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251008,101300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251008,101400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251008,101500,1.0746,1.0747,1.0746,1.0746
GBPCHF,20251008,101600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,101700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,101800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251008,101900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251008,102000,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251008,102100,1.0748,1.0749,1.0747,1.0748
GBPCHF,20251008,102200,1.0747,1.0749,1.0747,1.0748
GBPCHF,20251008,102300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251008,102400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251008,102500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251008,102600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251008,102700,1.0746,1.0746,1.0745,1.0746
GBPCHF,20251008,102800,1.0747,1.0747,1.0746,1.0747
GBPCHF,20251008,102900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251008,103000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20251008,103100,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251008,103200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251008,103300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251008,103400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,103500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251008,103600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,103700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251008,103800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251008,103900,1.0745,1.0746,1.0745,1.0745
GBPCHF,20251008,104000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251008,104100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,104200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,104300,1.0744,1.0744,1.0743,1.0744
GBPCHF,20251008,104400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,104500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,104600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251008,104700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251008,104800,1.0745,1.0745,1.0743,1.0743
GBPCHF,20251008,104900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,105000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,105100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,105200,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251008,105300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,105400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,105500,1.0740,1.0740,1.0738,1.0738
GBPCHF,20251008,105600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,105700,1.0739,1.0739,1.0737,1.0737
GBPCHF,20251008,105800,1.0736,1.0738,1.0736,1.0738
GBPCHF,20251008,105900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251008,110000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251008,110100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251008,110200,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251008,110300,1.0739,1.0740,1.0739,1.0739
GBPCHF,20251008,110400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251008,110500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,110600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251008,110700,1.0739,1.0739,1.0736,1.0737
GBPCHF,20251008,110800,1.0736,1.0737,1.0735,1.0735
GBPCHF,20251008,110900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,111000,1.0735,1.0735,1.0733,1.0733
GBPCHF,20251008,111100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,111200,1.0734,1.0734,1.0733,1.0734
GBPCHF,20251008,111300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251008,111400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,111500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251008,111600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251008,111700,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251008,111800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251008,111900,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251008,112000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251008,112100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,112200,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251008,112300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,112400,1.0734,1.0734,1.0733,1.0734
GBPCHF,20251008,112500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251008,112600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251008,112700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,112800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251008,112900,1.0735,1.0737,1.0735,1.0737
GBPCHF,20251008,113000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,113100,1.0738,1.0738,1.0736,1.0737
GBPCHF,20251008,113200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251008,113300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251008,113400,1.0738,1.0738,1.0737,1.0738
GBPCHF,20251008,113500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,113600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251008,113700,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251008,113800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251008,113900,1.0736,1.0737,1.0736,1.0736
GBPCHF,20251008,114000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,114100,1.0735,1.0736,1.0734,1.0734
GBPCHF,20251008,114200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,114300,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251008,114400,1.0734,1.0735,1.0734,1.0734
GBPCHF,20251008,114500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,114600,1.0733,1.0735,1.0733,1.0734
GBPCHF,20251008,114700,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251008,114800,1.0735,1.0735,1.0733,1.0734
GBPCHF,20251008,114900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,115000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251008,115100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,115200,1.0734,1.0735,1.0733,1.0733
GBPCHF,20251008,115300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,115400,1.0731,1.0731,1.0730,1.0731
GBPCHF,20251008,115500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251008,115600,1.0732,1.0733,1.0732,1.0732
GBPCHF,20251008,115700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251008,115800,1.0732,1.0733,1.0731,1.0731
GBPCHF,20251008,115900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251008,120000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251008,120100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251008,120200,1.0732,1.0732,1.0731,1.0732
GBPCHF,20251008,120300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,120400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251008,120500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,120600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,120700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,120800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251008,120900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251008,121000,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251008,121100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,121200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,121300,1.0736,1.0737,1.0735,1.0737
GBPCHF,20251008,121400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,121500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251008,121600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,121700,1.0737,1.0737,1.0736,1.0737
GBPCHF,20251008,121800,1.0737,1.0738,1.0737,1.0737
GBPCHF,20251008,121900,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251008,122000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,122100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,122200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,122300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,122400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,122500,1.0739,1.0739,1.0737,1.0737
GBPCHF,20251008,122600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,122700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,122800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251008,122900,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251008,123000,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251008,123100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251008,123200,1.0736,1.0737,1.0735,1.0735
GBPCHF,20251008,123300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,123400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,123500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,123600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,123700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251008,123800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,123900,1.0737,1.0738,1.0737,1.0737
GBPCHF,20251008,124000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,124100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,124200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,124300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,124400,1.0737,1.0738,1.0737,1.0737
GBPCHF,20251008,124500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,124600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,124700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,124800,1.0738,1.0738,1.0736,1.0736
GBPCHF,20251008,124900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,125000,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251008,125100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,125200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,125300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,125400,1.0737,1.0737,1.0735,1.0735
GBPCHF,20251008,125500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251008,125600,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251008,125700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251008,125800,1.0732,1.0732,1.0728,1.0728
GBPCHF,20251008,125900,1.0727,1.0727,1.0722,1.0723
GBPCHF,20251008,130000,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251008,130100,1.0721,1.0722,1.0719,1.0722
GBPCHF,20251008,130200,1.0723,1.0723,1.0720,1.0720
GBPCHF,20251008,130300,1.0721,1.0724,1.0721,1.0723
GBPCHF,20251008,130400,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251008,130500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251008,130600,1.0725,1.0727,1.0725,1.0726
GBPCHF,20251008,130700,1.0725,1.0726,1.0724,1.0726
GBPCHF,20251008,130800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251008,130900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251008,131000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251008,131100,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251008,131200,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251008,131300,1.0728,1.0728,1.0726,1.0726
GBPCHF,20251008,131400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251008,131500,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251008,131600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251008,131700,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251008,131800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251008,131900,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251008,132000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,132100,1.0724,1.0724,1.0722,1.0724
GBPCHF,20251008,132200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,132300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,132400,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251008,132500,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251008,132600,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251008,132700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251008,132800,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251008,132900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251008,133000,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251008,133100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251008,133200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251008,133300,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251008,133400,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251008,133500,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251008,133600,1.0718,1.0720,1.0718,1.0720
GBPCHF,20251008,133700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251008,133800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251008,133900,1.0719,1.0721,1.0719,1.0720
GBPCHF,20251008,134000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251008,134100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251008,134200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251008,134300,1.0719,1.0721,1.0719,1.0720
GBPCHF,20251008,134400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,134500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,134600,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251008,134700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,134800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,134900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251008,135000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251008,135100,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251008,135200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,135300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,135400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251008,135500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251008,135600,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251008,135700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,135800,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251008,135900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251008,140000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251008,140100,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251008,140200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251008,140300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251008,140400,1.0728,1.0729,1.0728,1.0728
GBPCHF,20251008,140500,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251008,140600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251008,140700,1.0731,1.0731,1.0730,1.0731
GBPCHF,20251008,140800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251008,140900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251008,141000,1.0729,1.0729,1.0727,1.0728
GBPCHF,20251008,141100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251008,141200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251008,141300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251008,141400,1.0729,1.0729,1.0727,1.0727
GBPCHF,20251008,141500,1.0728,1.0728,1.0726,1.0727
GBPCHF,20251008,141600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251008,141700,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251008,141800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251008,141900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251008,142000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251008,142100,1.0727,1.0729,1.0726,1.0728
GBPCHF,20251008,142200,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251008,142300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251008,142400,1.0727,1.0727,1.0724,1.0724
GBPCHF,20251008,142500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251008,142600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251008,142700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251008,142800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251008,142900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251008,143000,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251008,143100,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251008,143200,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251008,143300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251008,143400,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251008,143500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251008,143600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251008,143700,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251008,143800,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251008,143900,1.0729,1.0730,1.0728,1.0730
GBPCHF,20251008,144000,1.0731,1.0732,1.0731,1.0732
GBPCHF,20251008,144100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,144200,1.0732,1.0733,1.0731,1.0731
GBPCHF,20251008,144300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251008,144400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251008,144500,1.0729,1.0730,1.0729,1.0729
GBPCHF,20251008,144600,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251008,144700,1.0728,1.0730,1.0728,1.0730
GBPCHF,20251008,144800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251008,144900,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251008,145000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251008,145100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251008,145200,1.0731,1.0731,1.0730,1.0731
GBPCHF,20251008,145300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251008,145400,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251008,145500,1.0730,1.0732,1.0730,1.0732
GBPCHF,20251008,145600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251008,145700,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251008,145800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,145900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,150000,1.0734,1.0736,1.0734,1.0736
GBPCHF,20251008,150100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20251008,150200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,150300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,150400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251008,150500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251008,150600,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251008,150700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,150800,1.0735,1.0737,1.0735,1.0735
GBPCHF,20251008,150900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,151000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251008,151100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,151200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,151300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,151400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251008,151500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,151600,1.0739,1.0739,1.0738,1.0739
GBPCHF,20251008,151700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251008,151800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251008,151900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251008,152000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,152100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251008,152200,1.0739,1.0741,1.0739,1.0741
GBPCHF,20251008,152300,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251008,152400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20251008,152500,1.0741,1.0743,1.0741,1.0742
GBPCHF,20251008,152600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251008,152700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,152800,1.0743,1.0745,1.0743,1.0744
GBPCHF,20251008,152900,1.0745,1.0745,1.0743,1.0743
GBPCHF,20251008,153000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,153100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251008,153200,1.0743,1.0743,1.0742,1.0743
GBPCHF,20251008,153300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251008,153400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251008,153500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251008,153600,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251008,153700,1.0746,1.0747,1.0745,1.0746
GBPCHF,20251008,153800,1.0745,1.0745,1.0743,1.0743
GBPCHF,20251008,153900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,154000,1.0743,1.0744,1.0742,1.0744
GBPCHF,20251008,154100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,154200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,154300,1.0747,1.0747,1.0745,1.0745
GBPCHF,20251008,154400,1.0746,1.0747,1.0746,1.0746
GBPCHF,20251008,154500,1.0747,1.0748,1.0746,1.0748
GBPCHF,20251008,154600,1.0749,1.0749,1.0747,1.0748
GBPCHF,20251008,154700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251008,154800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251008,154900,1.0750,1.0751,1.0750,1.0750
GBPCHF,20251008,155000,1.0751,1.0751,1.0750,1.0751
GBPCHF,20251008,155100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251008,155200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251008,155300,1.0752,1.0753,1.0752,1.0752
GBPCHF,20251008,155400,1.0752,1.0752,1.0751,1.0751
GBPCHF,20251008,155500,1.0751,1.0751,1.0750,1.0751
GBPCHF,20251008,155600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251008,155700,1.0752,1.0752,1.0751,1.0752
GBPCHF,20251008,155800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251008,155900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251008,160000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251008,160100,1.0750,1.0752,1.0749,1.0750
GBPCHF,20251008,160200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251008,160300,1.0749,1.0750,1.0749,1.0749
GBPCHF,20251008,160400,1.0750,1.0751,1.0749,1.0749
GBPCHF,20251008,160500,1.0750,1.0751,1.0750,1.0750
GBPCHF,20251008,160600,1.0749,1.0750,1.0749,1.0749
GBPCHF,20251008,160700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251008,160800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251008,160900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251008,161000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251008,161100,1.0753,1.0754,1.0753,1.0754
GBPCHF,20251008,161200,1.0753,1.0755,1.0753,1.0755
GBPCHF,20251008,161300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251008,161400,1.0757,1.0760,1.0757,1.0759
GBPCHF,20251008,161500,1.0758,1.0758,1.0756,1.0756
GBPCHF,20251008,161600,1.0757,1.0757,1.0756,1.0756
GBPCHF,20251008,161700,1.0755,1.0756,1.0755,1.0755
GBPCHF,20251008,161800,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251008,161900,1.0757,1.0758,1.0757,1.0758
GBPCHF,20251008,162000,1.0757,1.0758,1.0757,1.0757
GBPCHF,20251008,162100,1.0756,1.0757,1.0756,1.0757
GBPCHF,20251008,162200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251008,162300,1.0756,1.0756,1.0755,1.0755
GBPCHF,20251008,162400,1.0756,1.0756,1.0755,1.0755
GBPCHF,20251008,162500,1.0756,1.0757,1.0756,1.0757
GBPCHF,20251008,162600,1.0756,1.0757,1.0756,1.0757
GBPCHF,20251008,162700,1.0756,1.0757,1.0756,1.0756
GBPCHF,20251008,162800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20251008,162900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251008,163000,1.0756,1.0757,1.0756,1.0757
GBPCHF,20251008,163100,1.0756,1.0756,1.0755,1.0756
GBPCHF,20251008,163200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251008,163300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20251008,163400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251008,163500,1.0757,1.0757,1.0756,1.0756
GBPCHF,20251008,163600,1.0755,1.0755,1.0754,1.0754
GBPCHF,20251008,163700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251008,163800,1.0754,1.0754,1.0752,1.0752
GBPCHF,20251008,163900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251008,164000,1.0752,1.0752,1.0751,1.0751
GBPCHF,20251008,164100,1.0751,1.0752,1.0751,1.0751
GBPCHF,20251008,164200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251008,164300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251008,164400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20251008,164500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251008,164600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251008,164700,1.0754,1.0754,1.0753,1.0753
GBPCHF,20251008,164800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251008,164900,1.0751,1.0753,1.0751,1.0753
GBPCHF,20251008,165000,1.0752,1.0752,1.0750,1.0750
GBPCHF,20251008,165100,1.0749,1.0749,1.0747,1.0747
GBPCHF,20251008,165200,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251008,165300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251008,165400,1.0747,1.0747,1.0745,1.0745
GBPCHF,20251008,165500,1.0746,1.0746,1.0745,1.0746
GBPCHF,20251008,165600,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251008,165700,1.0745,1.0746,1.0745,1.0745
GBPCHF,20251008,165800,1.0745,1.0745,1.0740,1.0740
GBPCHF,20251008,165900,1.0741,1.0742,1.0740,1.0741
GBPCHF,20251008,170000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,170100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251008,170200,1.0740,1.0742,1.0739,1.0742
GBPCHF,20251008,170300,1.0743,1.0744,1.0742,1.0742
GBPCHF,20251008,170400,1.0741,1.0743,1.0741,1.0743
GBPCHF,20251008,170500,1.0742,1.0742,1.0739,1.0740
GBPCHF,20251008,170600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251008,170700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,170800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251008,170900,1.0740,1.0740,1.0739,1.0740
GBPCHF,20251008,171000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251008,171100,1.0741,1.0742,1.0740,1.0740
GBPCHF,20251008,171200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251008,171300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251008,171400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251008,171500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,171600,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251008,171700,1.0740,1.0741,1.0740,1.0740
GBPCHF,20251008,171800,1.0740,1.0740,1.0739,1.0740
GBPCHF,20251008,171900,1.0739,1.0739,1.0737,1.0738
GBPCHF,20251008,172000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,172100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251008,172200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251008,172300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,172400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,172500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251008,172600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251008,172700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,172800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251008,172900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251008,173000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251008,173100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251008,173200,1.0743,1.0744,1.0742,1.0742
GBPCHF,20251008,173300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251008,173400,1.0741,1.0742,1.0740,1.0742
GBPCHF,20251008,173500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251008,173600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,173700,1.0743,1.0744,1.0743,1.0743
GBPCHF,20251008,173800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251008,173900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251008,174000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251008,174100,1.0743,1.0744,1.0742,1.0744
GBPCHF,20251008,174200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,174300,1.0742,1.0742,1.0740,1.0741
GBPCHF,20251008,174400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,174500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,174600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,174700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,174800,1.0743,1.0744,1.0742,1.0742
GBPCHF,20251008,174900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251008,175000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,175100,1.0742,1.0743,1.0742,1.0742
GBPCHF,20251008,175200,1.0743,1.0743,1.0741,1.0741
GBPCHF,20251008,175300,1.0740,1.0741,1.0740,1.0740
GBPCHF,20251008,175400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251008,175500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251008,175600,1.0738,1.0738,1.0737,1.0738
GBPCHF,20251008,175700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,175800,1.0736,1.0738,1.0736,1.0738
GBPCHF,20251008,175900,1.0737,1.0737,1.0735,1.0736
GBPCHF,20251008,180000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,180100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251008,180200,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251008,180300,1.0736,1.0737,1.0735,1.0737
GBPCHF,20251008,180400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,180500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251008,180600,1.0736,1.0736,1.0734,1.0734
GBPCHF,20251008,180700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,180800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,180900,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251008,181000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,181100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251008,181200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251008,181300,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251008,181400,1.0735,1.0737,1.0735,1.0737
GBPCHF,20251008,181500,1.0736,1.0737,1.0735,1.0735
GBPCHF,20251008,181600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251008,181700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,181800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,181900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,182000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251008,182100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,182200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251008,182300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,182400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251008,182500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251008,182600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,182700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,182800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,182900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,183000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,183100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,183200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,183300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251008,183400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,183500,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251008,183600,1.0733,1.0733,1.0731,1.0731
GBPCHF,20251008,183700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251008,183800,1.0732,1.0733,1.0732,1.0732
GBPCHF,20251008,183900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251008,184000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251008,184100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251008,184200,1.0734,1.0734,1.0733,1.0734
GBPCHF,20251008,184300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251008,184400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,184500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,184600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251008,184700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,184800,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251008,184900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251008,185000,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251008,185100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251008,185200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,185300,1.0737,1.0738,1.0737,1.0737
GBPCHF,20251008,185400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,185500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,185600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,185700,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251008,185800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,185900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,190000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,190100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,190200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,190300,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251008,190400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,190500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,190600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,190700,1.0737,1.0737,1.0735,1.0735
GBPCHF,20251008,190800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,190900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,191000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,191100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,191200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251008,191300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,191400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,191500,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251008,191600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251008,191700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251008,191800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,191900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,192000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,192100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251008,192200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,192300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,192400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,192500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,192600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,192700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,192800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,192900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,193000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,193100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,193200,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251008,193300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,193400,1.0736,1.0738,1.0736,1.0737
GBPCHF,20251008,193500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,193600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,193700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,193800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,193900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,194000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,194100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,194200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,194300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,194400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,194500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,194600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251008,194700,1.0735,1.0737,1.0735,1.0737
GBPCHF,20251008,194800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,194900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251008,195000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,195100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,195200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,195300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,195400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,195500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,195600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,195700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,195800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,195900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,200000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,200100,1.0733,1.0735,1.0733,1.0734
GBPCHF,20251008,200200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,200300,1.0735,1.0736,1.0734,1.0735
GBPCHF,20251008,200400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,200500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,200600,1.0733,1.0734,1.0733,1.0733
GBPCHF,20251008,200700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,200800,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251008,200900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251008,201000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251008,201100,1.0731,1.0731,1.0730,1.0731
GBPCHF,20251008,201200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251008,201300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251008,201400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251008,201500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251008,201600,1.0733,1.0734,1.0733,1.0733
GBPCHF,20251008,201700,1.0732,1.0734,1.0732,1.0733
GBPCHF,20251008,201800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251008,201900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251008,202000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251008,202100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251008,202200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251008,202300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251008,202400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,202500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,202600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,202700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251008,202800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,202900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251008,203000,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251008,203100,1.0734,1.0735,1.0733,1.0733
GBPCHF,20251008,203200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251008,203300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,203400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251008,203500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,203600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,203700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,203800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,203900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,204000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,204100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,204200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,204300,1.0736,1.0736,1.0734,1.0734
GBPCHF,20251008,204400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,204500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,204600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,204700,1.0733,1.0733,1.0732,1.0733
GBPCHF,20251008,204800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,204900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251008,205000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251008,205100,1.0733,1.0733,1.0732,1.0733
GBPCHF,20251008,205200,1.0734,1.0734,1.0733,1.0734
GBPCHF,20251008,205300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,205400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,205500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251008,205600,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251008,205700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,205800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251008,205900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,210000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251008,210100,1.0736,1.0736,1.0734,1.0734
GBPCHF,20251008,210200,1.0735,1.0735,1.0733,1.0733
GBPCHF,20251008,210300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251008,210400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251008,210500,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251008,210600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251008,210700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,210800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,210900,1.0737,1.0737,1.0736,1.0737
GBPCHF,20251008,211000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,211100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,211200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,211300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,211400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,211500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,211600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,211700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,211800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,211900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251008,212000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,212100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,212200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,212300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,212400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,212500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,212600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,212700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,212800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,212900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,213000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,213100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20251008,213200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251008,213300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,213400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251008,213500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,213600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,213700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,213800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,213900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,214000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251008,214100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251008,214200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,214300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251008,214400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251008,214500,1.0739,1.0740,1.0738,1.0738
GBPCHF,20251008,214600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251008,214700,1.0739,1.0739,1.0738,1.0739
GBPCHF,20251008,214800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,214900,1.0740,1.0740,1.0739,1.0740
GBPCHF,20251008,215000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,215100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,215200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,215300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,215400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,215500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,215600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251008,215700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,215800,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251008,215900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251008,220000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,220100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251008,220200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,220300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,220400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,220500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251008,220600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,220700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251008,220800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,220900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,221000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,221100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,221200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251008,221300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251008,221400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,221500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,221600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,221700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,221800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,221900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,222000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,222100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,222200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,222300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,222400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,222500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,222600,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251008,222700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251008,222800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,222900,1.0743,1.0743,1.0742,1.0743
GBPCHF,20251008,223000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,223100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,223200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,223300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,223400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,223500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,223600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,223700,1.0742,1.0742,1.0741,1.0742
GBPCHF,20251008,223800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251008,223900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,224000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251008,224100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,224200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251008,224300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251008,224400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251008,224500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251008,224600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,224700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,224800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,224900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,225000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251008,225100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,225200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251008,225300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251008,225400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251008,225500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251008,225600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251008,225700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251008,225800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,225900,1.0744,1.0747,1.0744,1.0746
GBPCHF,20251008,230000,1.0745,1.0746,1.0745,1.0745
GBPCHF,20251008,230100,1.0744,1.0744,1.0742,1.0742
GBPCHF,20251008,230200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251008,230300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251008,230400,1.0740,1.0744,1.0740,1.0744
GBPCHF,20251008,230500,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251008,230600,1.0742,1.0743,1.0742,1.0742
GBPCHF,20251008,230700,1.0742,1.0743,1.0742,1.0742
GBPCHF,20251008,230800,1.0741,1.0742,1.0740,1.0740
GBPCHF,20251008,230900,1.0741,1.0747,1.0741,1.0747
GBPCHF,20251008,231000,1.0746,1.0747,1.0744,1.0744
GBPCHF,20251008,231100,1.0743,1.0743,1.0740,1.0740
GBPCHF,20251008,231200,1.0738,1.0741,1.0738,1.0740
GBPCHF,20251008,231300,1.0741,1.0744,1.0741,1.0743
GBPCHF,20251008,231400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251008,231500,1.0746,1.0748,1.0744,1.0744
GBPCHF,20251008,231600,1.0743,1.0747,1.0743,1.0747
GBPCHF,20251008,231700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251008,231800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251008,231900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251008,232000,1.0749,1.0749,1.0745,1.0745
GBPCHF,20251008,232100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,232200,1.0747,1.0749,1.0747,1.0749
GBPCHF,20251008,232300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251008,232400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251008,232500,1.0749,1.0749,1.0746,1.0746
GBPCHF,20251008,232600,1.0744,1.0746,1.0743,1.0744
GBPCHF,20251008,232700,1.0745,1.0745,1.0744,1.0745
GBPCHF,20251008,232800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251008,232900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,233000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,233100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251008,233200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251008,233300,1.0745,1.0747,1.0745,1.0747
GBPCHF,20251008,233400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251008,233500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251008,233600,1.0745,1.0745,1.0744,1.0745
GBPCHF,20251008,233700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,233800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,233900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251008,234000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,234100,1.0745,1.0745,1.0742,1.0742
GBPCHF,20251008,234200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251008,234300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,234400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,234500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,234600,1.0743,1.0744,1.0743,1.0744
GBPCHF,20251008,234700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251008,234800,1.0745,1.0745,1.0743,1.0743
GBPCHF,20251008,234900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,235000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,235100,1.0744,1.0744,1.0743,1.0744
GBPCHF,20251008,235200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251008,235300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251008,235400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,235500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,235600,1.0744,1.0745,1.0743,1.0743
GBPCHF,20251008,235700,1.0744,1.0744,1.0742,1.0742
GBPCHF,20251008,235800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251008,235900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251009,000000,1.0742,1.0742,1.0742,1.0742
GBPJPY,20251008,000100,203.96,203.96,203.88,203.88
GBPJPY,20251008,000200,203.88,203.88,203.88,203.88
GBPJPY,20251008,000300,203.87,203.88,203.87,203.88
GBPJPY,20251008,000400,203.87,203.87,203.87,203.87
GBPJPY,20251008,000500,203.87,203.87,203.84,203.84
GBPJPY,20251008,000600,203.83,203.83,203.80,203.81
GBPJPY,20251008,000700,203.82,203.83,203.82,203.83
GBPJPY,20251008,000800,203.83,203.83,203.79,203.79
GBPJPY,20251008,000900,203.79,203.79,203.79,203.79
GBPJPY,20251008,001000,203.77,203.77,203.74,203.74
GBPJPY,20251008,001100,203.73,203.74,203.73,203.73
GBPJPY,20251008,001200,203.74,203.74,203.73,203.73
GBPJPY,20251008,001300,203.73,203.75,203.73,203.75
GBPJPY,20251008,001400,203.76,203.76,203.76,203.76
GBPJPY,20251008,001500,203.76,203.76,203.76,203.76
GBPJPY,20251008,001600,203.77,203.79,203.77,203.77
GBPJPY,20251008,001700,203.79,203.81,203.79,203.81
GBPJPY,20251008,001800,203.82,203.82,203.82,203.82
GBPJPY,20251008,001900,203.81,203.86,203.81,203.84
GBPJPY,20251008,002000,203.84,203.84,203.84,203.84
GBPJPY,20251008,002100,203.83,203.84,203.83,203.83
GBPJPY,20251008,002200,203.83,203.83,203.83,203.83
GBPJPY,20251008,002300,203.83,203.83,203.83,203.83
GBPJPY,20251008,002400,203.83,203.83,203.83,203.83
GBPJPY,20251008,002500,203.84,203.84,203.83,203.83
GBPJPY,20251008,002600,203.83,203.83,203.83,203.83
GBPJPY,20251008,002700,203.83,203.83,203.83,203.83
GBPJPY,20251008,002800,203.82,203.83,203.82,203.83
GBPJPY,20251008,002900,203.84,203.84,203.84,203.84
GBPJPY,20251008,003000,203.83,203.83,203.83,203.83
GBPJPY,20251008,003100,203.83,203.85,203.83,203.85
GBPJPY,20251008,003200,203.86,203.88,203.86,203.88
GBPJPY,20251008,003300,203.88,203.88,203.87,203.87
GBPJPY,20251008,003400,203.88,203.89,203.88,203.89
GBPJPY,20251008,003500,203.89,203.89,203.89,203.89
GBPJPY,20251008,003600,203.88,203.88,203.86,203.86
GBPJPY,20251008,003700,203.86,203.86,203.86,203.86
GBPJPY,20251008,003800,203.85,203.86,203.85,203.86
GBPJPY,20251008,003900,203.85,203.85,203.83,203.83
GBPJPY,20251008,004000,203.83,203.83,203.83,203.83
GBPJPY,20251008,004100,203.82,203.84,203.82,203.84
GBPJPY,20251008,004200,203.83,203.83,203.82,203.82
GBPJPY,20251008,004300,203.83,203.84,203.83,203.84
GBPJPY,20251008,004400,203.85,203.85,203.84,203.84
GBPJPY,20251008,004500,203.84,203.84,203.84,203.84
GBPJPY,20251008,004600,203.85,203.85,203.85,203.85
GBPJPY,20251008,004700,203.85,203.85,203.85,203.85
GBPJPY,20251008,004800,203.85,203.85,203.84,203.84
GBPJPY,20251008,004900,203.84,203.84,203.84,203.84
GBPJPY,20251008,005000,203.84,203.84,203.84,203.84
GBPJPY,20251008,005100,203.85,203.85,203.84,203.84
GBPJPY,20251008,005200,203.84,203.84,203.84,203.84
GBPJPY,20251008,005300,203.83,203.83,203.83,203.83
GBPJPY,20251008,005400,203.83,203.83,203.82,203.82
GBPJPY,20251008,005500,203.82,203.82,203.82,203.82
GBPJPY,20251008,005600,203.83,203.83,203.83,203.83
GBPJPY,20251008,005700,203.83,203.84,203.83,203.83
GBPJPY,20251008,005800,203.83,203.83,203.83,203.83
GBPJPY,20251008,005900,203.82,203.82,203.82,203.82
GBPJPY,20251008,010000,203.82,203.83,203.81,203.81
GBPJPY,20251008,010100,203.79,203.79,203.76,203.77
GBPJPY,20251008,010200,203.78,203.81,203.78,203.81
GBPJPY,20251008,010300,203.82,203.83,203.81,203.81
GBPJPY,20251008,010400,203.82,203.86,203.82,203.86
GBPJPY,20251008,010500,203.86,203.86,203.86,203.86
GBPJPY,20251008,010600,203.85,203.85,203.82,203.82
GBPJPY,20251008,010700,203.83,203.86,203.83,203.86
GBPJPY,20251008,010800,203.87,203.89,203.87,203.89
GBPJPY,20251008,010900,203.89,203.90,203.89,203.90
GBPJPY,20251008,011000,203.91,203.95,203.91,203.94
GBPJPY,20251008,011100,203.95,203.95,203.92,203.92
GBPJPY,20251008,011200,203.91,203.92,203.90,203.92
GBPJPY,20251008,011300,203.92,203.92,203.92,203.92
GBPJPY,20251008,011400,203.93,203.93,203.93,203.93
GBPJPY,20251008,011500,203.93,203.95,203.93,203.95
GBPJPY,20251008,011600,203.94,203.94,203.94,203.94
GBPJPY,20251008,011700,203.94,203.95,203.93,203.95
GBPJPY,20251008,011800,203.95,203.95,203.95,203.95
GBPJPY,20251008,011900,203.96,203.97,203.96,203.96
GBPJPY,20251008,012000,203.96,203.97,203.96,203.97
GBPJPY,20251008,012100,203.98,204.02,203.98,204.02
GBPJPY,20251008,012200,204.03,204.11,204.02,204.10
GBPJPY,20251008,012300,204.10,204.10,204.10,204.10
GBPJPY,20251008,012400,204.09,204.09,204.07,204.07
GBPJPY,20251008,012500,204.06,204.06,204.03,204.03
GBPJPY,20251008,012600,204.02,204.02,203.98,203.99
GBPJPY,20251008,012700,203.98,203.98,203.95,203.95
GBPJPY,20251008,012800,203.94,203.95,203.92,203.95
GBPJPY,20251008,012900,203.96,203.98,203.94,203.94
GBPJPY,20251008,013000,203.93,203.95,203.93,203.95
GBPJPY,20251008,013100,203.94,204.01,203.93,204.01
GBPJPY,20251008,013200,204.00,204.00,203.96,203.96
GBPJPY,20251008,013300,203.95,203.95,203.92,203.95
GBPJPY,20251008,013400,203.96,204.00,203.96,203.99
GBPJPY,20251008,013500,204.00,204.03,204.00,204.03
GBPJPY,20251008,013600,204.04,204.04,204.03,204.03
GBPJPY,20251008,013700,204.02,204.03,204.02,204.02
GBPJPY,20251008,013800,204.03,204.04,204.03,204.04
GBPJPY,20251008,013900,204.03,204.03,204.00,204.00
GBPJPY,20251008,014000,203.99,204.01,203.99,204.01
GBPJPY,20251008,014100,204.02,204.02,204.02,204.02
GBPJPY,20251008,014200,204.03,204.03,204.00,204.01
GBPJPY,20251008,014300,204.02,204.02,203.99,203.99
GBPJPY,20251008,014400,204.00,204.03,204.00,204.03
GBPJPY,20251008,014500,204.02,204.02,203.99,204.00
GBPJPY,20251008,014600,203.99,204.06,203.99,204.06
GBPJPY,20251008,014700,204.07,204.07,204.02,204.02
GBPJPY,20251008,014800,204.01,204.05,204.01,204.05
GBPJPY,20251008,014900,204.04,204.04,203.99,204.01
GBPJPY,20251008,015000,204.02,204.03,204.00,204.01
GBPJPY,20251008,015100,204.00,204.03,203.99,204.03
GBPJPY,20251008,015200,204.02,204.03,204.01,204.01
GBPJPY,20251008,015300,204.01,204.01,203.98,203.99
GBPJPY,20251008,015400,204.00,204.05,204.00,204.02
GBPJPY,20251008,015500,204.01,204.02,204.00,204.02
GBPJPY,20251008,015600,204.01,204.01,203.99,203.99
GBPJPY,20251008,015700,204.01,204.01,204.00,204.01
GBPJPY,20251008,015800,204.00,204.04,204.00,204.04
GBPJPY,20251008,015900,204.03,204.04,204.01,204.01
GBPJPY,20251008,020000,204.02,204.05,204.02,204.04
GBPJPY,20251008,020100,204.06,204.15,204.05,204.15
GBPJPY,20251008,020200,204.16,204.23,204.16,204.22
GBPJPY,20251008,020300,204.23,204.23,204.21,204.21
GBPJPY,20251008,020400,204.20,204.21,204.18,204.21
GBPJPY,20251008,020500,204.23,204.25,204.23,204.24
GBPJPY,20251008,020600,204.25,204.26,204.24,204.26
GBPJPY,20251008,020700,204.27,204.27,204.26,204.26
GBPJPY,20251008,020800,204.25,204.31,204.25,204.31
GBPJPY,20251008,020900,204.30,204.31,204.29,204.30
GBPJPY,20251008,021000,204.29,204.30,204.28,204.29
GBPJPY,20251008,021100,204.28,204.28,204.24,204.26
GBPJPY,20251008,021200,204.25,204.26,204.22,204.23
GBPJPY,20251008,021300,204.24,204.24,204.18,204.18
GBPJPY,20251008,021400,204.19,204.21,204.18,204.20
GBPJPY,20251008,021500,204.21,204.22,204.21,204.21
GBPJPY,20251008,021600,204.22,204.26,204.22,204.26
GBPJPY,20251008,021700,204.25,204.28,204.25,204.28
GBPJPY,20251008,021800,204.27,204.27,204.25,204.25
GBPJPY,20251008,021900,204.24,204.24,204.23,204.24
GBPJPY,20251008,022000,204.25,204.25,204.24,204.24
GBPJPY,20251008,022100,204.25,204.28,204.25,204.28
GBPJPY,20251008,022200,204.29,204.30,204.24,204.24
GBPJPY,20251008,022300,204.25,204.27,204.25,204.27
GBPJPY,20251008,022400,204.28,204.29,204.27,204.28
GBPJPY,20251008,022500,204.27,204.27,204.24,204.25
GBPJPY,20251008,022600,204.26,204.26,204.25,204.26
GBPJPY,20251008,022700,204.27,204.28,204.26,204.27
GBPJPY,20251008,022800,204.28,204.28,204.25,204.25
GBPJPY,20251008,022900,204.26,204.26,204.24,204.25
GBPJPY,20251008,023000,204.24,204.27,204.24,204.26
GBPJPY,20251008,023100,204.29,204.33,204.29,204.30
GBPJPY,20251008,023200,204.29,204.29,204.24,204.24
GBPJPY,20251008,023300,204.23,204.25,204.23,204.25
GBPJPY,20251008,023400,204.26,204.28,204.26,204.28
GBPJPY,20251008,023500,204.27,204.27,204.23,204.23
GBPJPY,20251008,023600,204.22,204.22,204.20,204.21
GBPJPY,20251008,023700,204.22,204.22,204.20,204.20
GBPJPY,20251008,023800,204.21,204.22,204.21,204.21
GBPJPY,20251008,023900,204.22,204.22,204.21,204.21
GBPJPY,20251008,024000,204.20,204.20,204.17,204.18
GBPJPY,20251008,024100,204.17,204.17,204.15,204.17
GBPJPY,20251008,024200,204.18,204.22,204.18,204.21
GBPJPY,20251008,024300,204.22,204.22,204.21,204.21
GBPJPY,20251008,024400,204.20,204.23,204.19,204.23
GBPJPY,20251008,024500,204.22,204.23,204.22,204.23
GBPJPY,20251008,024600,204.24,204.24,204.22,204.22
GBPJPY,20251008,024700,204.23,204.24,204.23,204.24
GBPJPY,20251008,024800,204.23,204.23,204.23,204.23
GBPJPY,20251008,024900,204.23,204.23,204.23,204.23
GBPJPY,20251008,025000,204.22,204.24,204.22,204.24
GBPJPY,20251008,025100,204.23,204.23,204.20,204.20
GBPJPY,20251008,025200,204.19,204.21,204.18,204.21
GBPJPY,20251008,025300,204.22,204.24,204.13,204.22
GBPJPY,20251008,025400,204.21,204.22,204.19,204.20
GBPJPY,20251008,025500,204.18,204.24,204.17,204.23
GBPJPY,20251008,025600,204.25,204.35,204.25,204.33
GBPJPY,20251008,025700,204.32,204.36,204.32,204.35
GBPJPY,20251008,025800,204.36,204.36,204.30,204.33
GBPJPY,20251008,025900,204.32,204.33,204.32,204.32
GBPJPY,20251008,030000,204.31,204.31,204.30,204.30
GBPJPY,20251008,030100,204.29,204.36,204.29,204.33
GBPJPY,20251008,030200,204.34,204.35,204.26,204.26
GBPJPY,20251008,030300,204.27,204.31,204.27,204.29
GBPJPY,20251008,030400,204.28,204.32,204.28,204.32
GBPJPY,20251008,030500,204.33,204.33,204.32,204.33
GBPJPY,20251008,030600,204.34,204.36,204.33,204.35
GBPJPY,20251008,030700,204.34,204.36,204.33,204.33
GBPJPY,20251008,030800,204.32,204.32,204.31,204.32
GBPJPY,20251008,030900,204.33,204.33,204.29,204.31
GBPJPY,20251008,031000,204.32,204.32,204.28,204.28
GBPJPY,20251008,031100,204.27,204.27,204.23,204.24
GBPJPY,20251008,031200,204.23,204.24,204.21,204.23
GBPJPY,20251008,031300,204.24,204.25,204.23,204.25
GBPJPY,20251008,031400,204.26,204.26,204.24,204.26
GBPJPY,20251008,031500,204.25,204.27,204.24,204.27
GBPJPY,20251008,031600,204.26,204.27,204.24,204.27
GBPJPY,20251008,031700,204.28,204.30,204.26,204.26
GBPJPY,20251008,031800,204.27,204.28,204.27,204.27
GBPJPY,20251008,031900,204.26,204.30,204.26,204.30
GBPJPY,20251008,032000,204.31,204.38,204.31,204.37
GBPJPY,20251008,032100,204.36,204.37,204.33,204.34
GBPJPY,20251008,032200,204.33,204.33,204.32,204.32
GBPJPY,20251008,032300,204.33,204.33,204.30,204.32
GBPJPY,20251008,032400,204.31,204.31,204.29,204.29
GBPJPY,20251008,032500,204.29,204.29,204.29,204.29
GBPJPY,20251008,032600,204.28,204.29,204.28,204.29
GBPJPY,20251008,032700,204.28,204.33,204.28,204.33
GBPJPY,20251008,032800,204.34,204.34,204.32,204.33
GBPJPY,20251008,032900,204.34,204.39,204.34,204.38
GBPJPY,20251008,033000,204.37,204.38,204.34,204.35
GBPJPY,20251008,033100,204.34,204.44,204.33,204.44
GBPJPY,20251008,033200,204.43,204.43,204.39,204.41
GBPJPY,20251008,033300,204.42,204.43,204.38,204.39
GBPJPY,20251008,033400,204.38,204.38,204.35,204.36
GBPJPY,20251008,033500,204.35,204.35,204.31,204.31
GBPJPY,20251008,033600,204.32,204.34,204.31,204.33
GBPJPY,20251008,033700,204.32,204.35,204.32,204.35
GBPJPY,20251008,033800,204.34,204.35,204.34,204.35
GBPJPY,20251008,033900,204.34,204.34,204.31,204.31
GBPJPY,20251008,034000,204.30,204.31,204.30,204.31
GBPJPY,20251008,034100,204.30,204.30,204.26,204.26
GBPJPY,20251008,034200,204.25,204.26,204.25,204.26
GBPJPY,20251008,034300,204.25,204.25,204.21,204.21
GBPJPY,20251008,034400,204.22,204.24,204.21,204.23
GBPJPY,20251008,034500,204.22,204.23,204.22,204.23
GBPJPY,20251008,034600,204.22,204.24,204.22,204.24
GBPJPY,20251008,034700,204.25,204.27,204.25,204.25
GBPJPY,20251008,034800,204.24,204.24,204.21,204.21
GBPJPY,20251008,034900,204.20,204.20,204.19,204.20
GBPJPY,20251008,035000,204.21,204.24,204.21,204.24
GBPJPY,20251008,035100,204.23,204.26,204.21,204.26
GBPJPY,20251008,035200,204.26,204.27,204.26,204.27
GBPJPY,20251008,035300,204.28,204.29,204.28,204.29
GBPJPY,20251008,035400,204.29,204.33,204.29,204.33
GBPJPY,20251008,035500,204.35,204.38,204.35,204.36
GBPJPY,20251008,035600,204.37,204.37,204.36,204.36
GBPJPY,20251008,035700,204.37,204.38,204.35,204.35
GBPJPY,20251008,035800,204.34,204.34,204.33,204.33
GBPJPY,20251008,035900,204.34,204.34,204.34,204.34
GBPJPY,20251008,040000,204.35,204.40,204.35,204.40
GBPJPY,20251008,040100,204.41,204.44,204.41,204.42
GBPJPY,20251008,040200,204.41,204.42,204.39,204.39
GBPJPY,20251008,040300,204.38,204.38,204.35,204.35
GBPJPY,20251008,040400,204.34,204.40,204.34,204.40
GBPJPY,20251008,040500,204.39,204.39,204.39,204.39
GBPJPY,20251008,040600,204.40,204.40,204.39,204.39
GBPJPY,20251008,040700,204.39,204.40,204.39,204.40
GBPJPY,20251008,040800,204.39,204.39,204.39,204.39
GBPJPY,20251008,040900,204.39,204.39,204.36,204.36
GBPJPY,20251008,041000,204.35,204.36,204.33,204.33
GBPJPY,20251008,041100,204.34,204.35,204.30,204.31
GBPJPY,20251008,041200,204.32,204.34,204.32,204.33
GBPJPY,20251008,041300,204.34,204.34,204.33,204.34
GBPJPY,20251008,041400,204.35,204.37,204.34,204.34
GBPJPY,20251008,041500,204.33,204.33,204.33,204.33
GBPJPY,20251008,041600,204.33,204.33,204.31,204.32
GBPJPY,20251008,041700,204.31,204.32,204.31,204.32
GBPJPY,20251008,041800,204.31,204.34,204.30,204.34
GBPJPY,20251008,041900,204.35,204.35,204.27,204.29
GBPJPY,20251008,042000,204.30,204.30,204.28,204.28
GBPJPY,20251008,042100,204.29,204.32,204.29,204.30
GBPJPY,20251008,042200,204.29,204.30,204.29,204.30
GBPJPY,20251008,042300,204.29,204.31,204.29,204.31
GBPJPY,20251008,042400,204.32,204.32,204.31,204.32
GBPJPY,20251008,042500,204.33,204.34,204.33,204.34
GBPJPY,20251008,042600,204.35,204.36,204.35,204.36
GBPJPY,20251008,042700,204.37,204.38,204.36,204.36
GBPJPY,20251008,042800,204.37,204.38,204.36,204.38
GBPJPY,20251008,042900,204.39,204.40,204.38,204.38
GBPJPY,20251008,043000,204.37,204.38,204.37,204.38
GBPJPY,20251008,043100,204.37,204.37,204.34,204.34
GBPJPY,20251008,043200,204.33,204.33,204.32,204.32
GBPJPY,20251008,043300,204.32,204.32,204.30,204.30
GBPJPY,20251008,043400,204.30,204.31,204.30,204.30
GBPJPY,20251008,043500,204.30,204.30,204.30,204.30
GBPJPY,20251008,043600,204.29,204.29,204.26,204.26
GBPJPY,20251008,043700,204.27,204.29,204.27,204.29
GBPJPY,20251008,043800,204.29,204.29,204.26,204.26
GBPJPY,20251008,043900,204.27,204.29,204.27,204.27
GBPJPY,20251008,044000,204.28,204.30,204.28,204.30
GBPJPY,20251008,044100,204.29,204.29,204.28,204.28
GBPJPY,20251008,044200,204.27,204.28,204.27,204.28
GBPJPY,20251008,044300,204.28,204.28,204.27,204.27
GBPJPY,20251008,044400,204.26,204.26,204.19,204.19
GBPJPY,20251008,044500,204.18,204.20,204.18,204.20
GBPJPY,20251008,044600,204.19,204.19,204.18,204.19
GBPJPY,20251008,044700,204.18,204.18,204.17,204.17
GBPJPY,20251008,044800,204.18,204.18,204.17,204.17
GBPJPY,20251008,044900,204.17,204.17,204.14,204.14
GBPJPY,20251008,045000,204.13,204.14,204.12,204.14
GBPJPY,20251008,045100,204.13,204.13,204.08,204.08
GBPJPY,20251008,045200,204.09,204.14,204.09,204.14
GBPJPY,20251008,045300,204.15,204.19,204.15,204.19
GBPJPY,20251008,045400,204.20,204.22,204.20,204.21
GBPJPY,20251008,045500,204.22,204.24,204.22,204.24
GBPJPY,20251008,045600,204.25,204.26,204.25,204.26
GBPJPY,20251008,045700,204.25,204.25,204.24,204.24
GBPJPY,20251008,045800,204.23,204.23,204.21,204.22
GBPJPY,20251008,045900,204.21,204.23,204.21,204.23
GBPJPY,20251008,050000,204.24,204.24,204.24,204.24
GBPJPY,20251008,050100,204.24,204.26,204.24,204.25
GBPJPY,20251008,050200,204.26,204.28,204.26,204.28
GBPJPY,20251008,050300,204.29,204.29,204.29,204.29
GBPJPY,20251008,050400,204.29,204.30,204.29,204.29
GBPJPY,20251008,050500,204.30,204.30,204.29,204.29
GBPJPY,20251008,050600,204.28,204.28,204.28,204.28
GBPJPY,20251008,050700,204.29,204.29,204.28,204.28
GBPJPY,20251008,050800,204.27,204.27,204.27,204.27
GBPJPY,20251008,050900,204.26,204.26,204.26,204.26
GBPJPY,20251008,051000,204.26,204.26,204.24,204.24
GBPJPY,20251008,051100,204.25,204.25,204.23,204.24
GBPJPY,20251008,051200,204.25,204.25,204.24,204.24
GBPJPY,20251008,051300,204.23,204.23,204.23,204.23
GBPJPY,20251008,051400,204.24,204.24,204.23,204.24
GBPJPY,20251008,051500,204.23,204.23,204.23,204.23
GBPJPY,20251008,051600,204.23,204.24,204.23,204.24
GBPJPY,20251008,051700,204.23,204.23,204.23,204.23
GBPJPY,20251008,051800,204.24,204.26,204.24,204.26
GBPJPY,20251008,051900,204.26,204.26,204.26,204.26
GBPJPY,20251008,052000,204.26,204.26,204.26,204.26
GBPJPY,20251008,052100,204.26,204.26,204.24,204.24
GBPJPY,20251008,052200,204.23,204.23,204.23,204.23
GBPJPY,20251008,052300,204.23,204.23,204.23,204.23
GBPJPY,20251008,052400,204.23,204.23,204.23,204.23
GBPJPY,20251008,052500,204.22,204.22,204.22,204.22
GBPJPY,20251008,052600,204.23,204.23,204.21,204.21
GBPJPY,20251008,052700,204.21,204.21,204.20,204.20
GBPJPY,20251008,052800,204.21,204.21,204.21,204.21
GBPJPY,20251008,052900,204.21,204.21,204.21,204.21
GBPJPY,20251008,053000,204.21,204.23,204.21,204.22
GBPJPY,20251008,053100,204.21,204.23,204.21,204.23
GBPJPY,20251008,053200,204.24,204.26,204.24,204.26
GBPJPY,20251008,053300,204.26,204.26,204.21,204.21
GBPJPY,20251008,053400,204.22,204.22,204.21,204.21
GBPJPY,20251008,053500,204.20,204.20,204.20,204.20
GBPJPY,20251008,053600,204.20,204.20,204.19,204.19
GBPJPY,20251008,053700,204.20,204.20,204.20,204.20
GBPJPY,20251008,053800,204.21,204.21,204.21,204.21
GBPJPY,20251008,053900,204.20,204.20,204.19,204.19
GBPJPY,20251008,054000,204.20,204.20,204.19,204.19
GBPJPY,20251008,054100,204.18,204.19,204.18,204.19
GBPJPY,20251008,054200,204.18,204.18,204.18,204.18
GBPJPY,20251008,054300,204.18,204.18,204.17,204.17
GBPJPY,20251008,054400,204.17,204.17,204.16,204.16
GBPJPY,20251008,054500,204.16,204.16,204.16,204.16
GBPJPY,20251008,054600,204.16,204.17,204.16,204.17
GBPJPY,20251008,054700,204.18,204.18,204.18,204.18
GBPJPY,20251008,054800,204.18,204.18,204.18,204.18
GBPJPY,20251008,054900,204.18,204.20,204.18,204.20
GBPJPY,20251008,055000,204.21,204.21,204.20,204.21
GBPJPY,20251008,055100,204.22,204.22,204.20,204.20
GBPJPY,20251008,055200,204.19,204.19,204.17,204.18
GBPJPY,20251008,055300,204.17,204.18,204.17,204.18
GBPJPY,20251008,055400,204.17,204.20,204.17,204.20
GBPJPY,20251008,055500,204.21,204.24,204.20,204.24
GBPJPY,20251008,055600,204.23,204.23,204.19,204.19
GBPJPY,20251008,055700,204.18,204.19,204.18,204.19
GBPJPY,20251008,055800,204.19,204.20,204.18,204.18
GBPJPY,20251008,055900,204.19,204.20,204.19,204.20
GBPJPY,20251008,060000,204.19,204.19,204.19,204.19
GBPJPY,20251008,060100,204.20,204.20,204.19,204.19
GBPJPY,20251008,060200,204.18,204.18,204.18,204.18
GBPJPY,20251008,060300,204.18,204.19,204.15,204.16
GBPJPY,20251008,060400,204.17,204.17,204.15,204.16
GBPJPY,20251008,060500,204.17,204.19,204.17,204.19
GBPJPY,20251008,060600,204.20,204.21,204.20,204.20
GBPJPY,20251008,060700,204.21,204.21,204.20,204.20
GBPJPY,20251008,060800,204.21,204.21,204.18,204.18
GBPJPY,20251008,060900,204.17,204.17,204.16,204.16
GBPJPY,20251008,061000,204.15,204.15,204.13,204.15
GBPJPY,20251008,061100,204.16,204.19,204.16,204.19
GBPJPY,20251008,061200,204.20,204.21,204.20,204.21
GBPJPY,20251008,061300,204.20,204.20,204.20,204.20
GBPJPY,20251008,061400,204.20,204.20,204.19,204.19
GBPJPY,20251008,061500,204.18,204.18,204.18,204.18
GBPJPY,20251008,061600,204.18,204.18,204.18,204.18
GBPJPY,20251008,061700,204.17,204.17,204.16,204.17
GBPJPY,20251008,061800,204.16,204.16,204.15,204.15
GBPJPY,20251008,061900,204.16,204.17,204.16,204.17
GBPJPY,20251008,062000,204.16,204.16,204.15,204.16
GBPJPY,20251008,062100,204.17,204.17,204.16,204.16
GBPJPY,20251008,062200,204.17,204.17,204.17,204.17
GBPJPY,20251008,062300,204.16,204.18,204.16,204.18
GBPJPY,20251008,062400,204.19,204.19,204.18,204.18
GBPJPY,20251008,062500,204.17,204.18,204.17,204.18
GBPJPY,20251008,062600,204.17,204.17,204.15,204.15
GBPJPY,20251008,062700,204.14,204.14,204.14,204.14
GBPJPY,20251008,062800,204.14,204.14,204.14,204.14
GBPJPY,20251008,062900,204.13,204.13,204.12,204.12
GBPJPY,20251008,063000,204.13,204.14,204.13,204.14
GBPJPY,20251008,063100,204.15,204.16,204.15,204.16
GBPJPY,20251008,063200,204.17,204.18,204.17,204.17
GBPJPY,20251008,063300,204.16,204.16,204.12,204.12
GBPJPY,20251008,063400,204.13,204.13,204.10,204.10
GBPJPY,20251008,063500,204.09,204.10,204.08,204.08
GBPJPY,20251008,063600,204.07,204.08,204.07,204.07
GBPJPY,20251008,063700,204.08,204.09,204.08,204.09
GBPJPY,20251008,063800,204.08,204.08,204.07,204.07
GBPJPY,20251008,063900,204.06,204.06,204.02,204.02
GBPJPY,20251008,064000,204.01,204.01,204.00,204.00
GBPJPY,20251008,064100,204.01,204.04,204.01,204.03
GBPJPY,20251008,064200,204.02,204.02,204.01,204.01
GBPJPY,20251008,064300,204.02,204.02,204.01,204.01
GBPJPY,20251008,064400,204.00,204.00,204.00,204.00
GBPJPY,20251008,064500,203.99,204.00,203.98,204.00
GBPJPY,20251008,064600,204.01,204.01,204.00,204.00
GBPJPY,20251008,064700,203.99,203.99,203.98,203.98
GBPJPY,20251008,064800,203.97,203.97,203.96,203.96
GBPJPY,20251008,064900,203.97,203.99,203.97,203.99
GBPJPY,20251008,065000,203.99,204.01,203.99,204.01
GBPJPY,20251008,065100,204.00,204.00,203.99,203.99
GBPJPY,20251008,065200,204.00,204.04,204.00,204.04
GBPJPY,20251008,065300,204.05,204.05,204.05,204.05
GBPJPY,20251008,065400,204.04,204.04,204.04,204.04
GBPJPY,20251008,065500,204.04,204.04,204.04,204.04
GBPJPY,20251008,065600,204.05,204.08,204.05,204.08
GBPJPY,20251008,065700,204.09,204.09,204.07,204.07
GBPJPY,20251008,065800,204.06,204.08,204.06,204.08
GBPJPY,20251008,065900,204.08,204.08,204.06,204.06
GBPJPY,20251008,070000,204.05,204.05,204.04,204.04
GBPJPY,20251008,070100,204.04,204.05,204.04,204.05
GBPJPY,20251008,070200,204.04,204.05,204.04,204.05
GBPJPY,20251008,070300,204.04,204.04,204.01,204.01
GBPJPY,20251008,070400,204.00,204.00,203.99,203.99
GBPJPY,20251008,070500,203.99,204.04,203.99,204.04
GBPJPY,20251008,070600,204.03,204.03,204.01,204.01
GBPJPY,20251008,070700,204.01,204.02,204.01,204.02
GBPJPY,20251008,070800,204.02,204.02,204.02,204.02
GBPJPY,20251008,070900,204.02,204.02,204.01,204.01
GBPJPY,20251008,071000,204.01,204.01,204.00,204.01
GBPJPY,20251008,071100,204.01,204.01,204.01,204.01
GBPJPY,20251008,071200,204.00,204.00,203.99,203.99
GBPJPY,20251008,071300,203.99,203.99,203.99,203.99
GBPJPY,20251008,071400,203.99,203.99,203.95,203.95
GBPJPY,20251008,071500,203.96,203.98,203.96,203.98
GBPJPY,20251008,071600,203.97,203.97,203.95,203.95
GBPJPY,20251008,071700,203.93,203.93,203.93,203.93
GBPJPY,20251008,071800,203.92,203.94,203.92,203.94
GBPJPY,20251008,071900,203.95,203.96,203.95,203.96
GBPJPY,20251008,072000,203.95,203.95,203.94,203.95
GBPJPY,20251008,072100,203.94,203.94,203.94,203.94
GBPJPY,20251008,072200,203.94,203.95,203.94,203.95
GBPJPY,20251008,072300,203.96,203.97,203.96,203.96
GBPJPY,20251008,072400,203.95,203.95,203.92,203.92
GBPJPY,20251008,072500,203.92,203.92,203.92,203.92
GBPJPY,20251008,072600,203.92,203.92,203.92,203.92
GBPJPY,20251008,072700,203.93,203.94,203.92,203.92
GBPJPY,20251008,072800,203.91,203.92,203.91,203.91
GBPJPY,20251008,072900,203.91,203.91,203.89,203.89
GBPJPY,20251008,073000,203.90,203.92,203.90,203.92
GBPJPY,20251008,073100,203.91,203.92,203.91,203.92
GBPJPY,20251008,073200,203.91,203.94,203.91,203.94
GBPJPY,20251008,073300,203.95,203.96,203.95,203.96
GBPJPY,20251008,073400,203.95,203.95,203.92,203.92
GBPJPY,20251008,073500,203.92,203.92,203.92,203.92
GBPJPY,20251008,073600,203.92,203.92,203.91,203.91
GBPJPY,20251008,073700,203.90,203.90,203.89,203.89
GBPJPY,20251008,073800,203.88,203.90,203.88,203.90
GBPJPY,20251008,073900,203.91,203.91,203.89,203.91
GBPJPY,20251008,074000,203.92,203.92,203.90,203.91
GBPJPY,20251008,074100,203.92,203.95,203.92,203.95
GBPJPY,20251008,074200,203.96,203.98,203.96,203.97
GBPJPY,20251008,074300,203.98,203.98,203.96,203.96
GBPJPY,20251008,074400,203.97,203.98,203.96,203.96
GBPJPY,20251008,074500,203.95,203.96,203.93,203.95
GBPJPY,20251008,074600,203.94,203.94,203.90,203.93
GBPJPY,20251008,074700,203.92,203.95,203.92,203.95
GBPJPY,20251008,074800,203.96,203.97,203.96,203.97
GBPJPY,20251008,074900,203.98,204.00,203.98,204.00
GBPJPY,20251008,075000,203.99,203.99,203.99,203.99
GBPJPY,20251008,075100,203.98,203.99,203.98,203.99
GBPJPY,20251008,075200,204.00,204.01,204.00,204.00
GBPJPY,20251008,075300,203.99,203.99,203.97,203.99
GBPJPY,20251008,075400,203.98,203.98,203.96,203.97
GBPJPY,20251008,075500,203.98,204.04,203.98,204.04
GBPJPY,20251008,075600,204.05,204.05,204.03,204.05
GBPJPY,20251008,075700,204.06,204.06,204.04,204.05
GBPJPY,20251008,075800,204.04,204.04,204.04,204.04
GBPJPY,20251008,075900,204.04,204.06,204.03,204.04
GBPJPY,20251008,080000,204.03,204.05,204.00,204.05
GBPJPY,20251008,080100,204.06,204.10,204.05,204.10
GBPJPY,20251008,080200,204.09,204.13,204.09,204.11
GBPJPY,20251008,080300,204.10,204.10,204.04,204.04
GBPJPY,20251008,080400,204.03,204.03,203.98,204.01
GBPJPY,20251008,080500,204.00,204.00,203.97,203.97
GBPJPY,20251008,080600,203.98,203.98,203.89,203.89
GBPJPY,20251008,080700,203.90,203.94,203.90,203.93
GBPJPY,20251008,080800,203.94,204.00,203.94,204.00
GBPJPY,20251008,080900,204.01,204.08,204.01,204.08
GBPJPY,20251008,081000,204.09,204.10,204.04,204.10
GBPJPY,20251008,081100,204.09,204.09,204.07,204.07
GBPJPY,20251008,081200,204.08,204.13,204.08,204.11
GBPJPY,20251008,081300,204.12,204.13,204.11,204.13
GBPJPY,20251008,081400,204.12,204.12,204.09,204.09
GBPJPY,20251008,081500,204.08,204.10,204.07,204.08
GBPJPY,20251008,081600,204.07,204.07,204.04,204.04
GBPJPY,20251008,081700,204.05,204.06,204.04,204.05
GBPJPY,20251008,081800,204.04,204.05,204.01,204.04
GBPJPY,20251008,081900,204.05,204.06,204.03,204.03
GBPJPY,20251008,082000,204.04,204.05,204.01,204.01
GBPJPY,20251008,082100,204.02,204.04,204.02,204.04
GBPJPY,20251008,082200,204.03,204.06,204.03,204.04
GBPJPY,20251008,082300,204.05,204.07,204.03,204.07
GBPJPY,20251008,082400,204.06,204.06,204.05,204.06
GBPJPY,20251008,082500,204.07,204.11,204.07,204.10
GBPJPY,20251008,082600,204.11,204.13,204.11,204.12
GBPJPY,20251008,082700,204.13,204.13,204.07,204.07
GBPJPY,20251008,082800,204.05,204.11,204.05,204.11
GBPJPY,20251008,082900,204.12,204.13,204.11,204.13
GBPJPY,20251008,083000,204.12,204.13,204.10,204.12
GBPJPY,20251008,083100,204.13,204.14,204.10,204.14
GBPJPY,20251008,083200,204.13,204.17,204.13,204.17
GBPJPY,20251008,083300,204.16,204.17,204.14,204.14
GBPJPY,20251008,083400,204.13,204.13,204.08,204.12
GBPJPY,20251008,083500,204.11,204.13,204.10,204.10
GBPJPY,20251008,083600,204.08,204.13,204.08,204.11
GBPJPY,20251008,083700,204.10,204.14,204.10,204.14
GBPJPY,20251008,083800,204.15,204.17,204.15,204.17
GBPJPY,20251008,083900,204.16,204.16,204.11,204.11
GBPJPY,20251008,084000,204.12,204.12,204.12,204.12
GBPJPY,20251008,084100,204.13,204.14,204.08,204.08
GBPJPY,20251008,084200,204.07,204.08,204.05,204.05
GBPJPY,20251008,084300,204.06,204.07,204.05,204.07
GBPJPY,20251008,084400,204.08,204.10,204.08,204.09
GBPJPY,20251008,084500,204.08,204.08,204.07,204.08
GBPJPY,20251008,084600,204.07,204.07,204.06,204.06
GBPJPY,20251008,084700,204.05,204.06,204.04,204.06
GBPJPY,20251008,084800,204.07,204.08,204.05,204.06
GBPJPY,20251008,084900,204.07,204.11,204.07,204.09
GBPJPY,20251008,085000,204.10,204.10,204.10,204.10
GBPJPY,20251008,085100,204.09,204.09,204.07,204.07
GBPJPY,20251008,085200,204.06,204.06,204.04,204.04
GBPJPY,20251008,085300,204.05,204.06,204.05,204.06
GBPJPY,20251008,085400,204.07,204.08,204.05,204.05
GBPJPY,20251008,085500,204.04,204.04,204.03,204.03
GBPJPY,20251008,085600,204.03,204.05,204.03,204.05
GBPJPY,20251008,085700,204.07,204.09,204.06,204.08
GBPJPY,20251008,085800,204.07,204.07,204.04,204.04
GBPJPY,20251008,085900,204.05,204.08,204.05,204.08
GBPJPY,20251008,090000,204.09,204.09,204.05,204.06
GBPJPY,20251008,090100,204.05,204.15,204.04,204.15
GBPJPY,20251008,090200,204.14,204.14,204.05,204.07
GBPJPY,20251008,090300,204.08,204.16,204.08,204.13
GBPJPY,20251008,090400,204.12,204.14,204.12,204.13
GBPJPY,20251008,090500,204.14,204.19,204.14,204.19
GBPJPY,20251008,090600,204.20,204.23,204.20,204.20
GBPJPY,20251008,090700,204.19,204.20,204.18,204.19
GBPJPY,20251008,090800,204.18,204.19,204.17,204.17
GBPJPY,20251008,090900,204.18,204.20,204.17,204.18
GBPJPY,20251008,091000,204.19,204.21,204.19,204.21
GBPJPY,20251008,091100,204.22,204.22,204.20,204.20
GBPJPY,20251008,091200,204.21,204.23,204.20,204.21
GBPJPY,20251008,091300,204.20,204.26,204.20,204.25
GBPJPY,20251008,091400,204.26,204.26,204.21,204.26
GBPJPY,20251008,091500,204.25,204.26,204.23,204.26
GBPJPY,20251008,091600,204.27,204.29,204.26,204.28
GBPJPY,20251008,091700,204.29,204.31,204.29,204.29
GBPJPY,20251008,091800,204.28,204.28,204.27,204.28
GBPJPY,20251008,091900,204.29,204.31,204.29,204.31
GBPJPY,20251008,092000,204.30,204.30,204.26,204.27
GBPJPY,20251008,092100,204.26,204.27,204.25,204.26
GBPJPY,20251008,092200,204.25,204.25,204.23,204.25
GBPJPY,20251008,092300,204.24,204.27,204.24,204.27
GBPJPY,20251008,092400,204.26,204.28,204.26,204.28
GBPJPY,20251008,092500,204.29,204.35,204.29,204.35
GBPJPY,20251008,092600,204.36,204.36,204.34,204.34
GBPJPY,20251008,092700,204.35,204.35,204.30,204.32
GBPJPY,20251008,092800,204.33,204.36,204.33,204.35
GBPJPY,20251008,092900,204.34,204.35,204.34,204.35
GBPJPY,20251008,093000,204.36,204.36,204.34,204.35
GBPJPY,20251008,093100,204.36,204.36,204.34,204.36
GBPJPY,20251008,093200,204.35,204.35,204.33,204.33
GBPJPY,20251008,093300,204.32,204.35,204.30,204.35
GBPJPY,20251008,093400,204.36,204.37,204.36,204.37
GBPJPY,20251008,093500,204.37,204.38,204.36,204.38
GBPJPY,20251008,093600,204.39,204.41,204.38,204.40
GBPJPY,20251008,093700,204.41,204.44,204.39,204.39
GBPJPY,20251008,093800,204.38,204.44,204.38,204.43
GBPJPY,20251008,093900,204.42,204.42,204.41,204.41
GBPJPY,20251008,094000,204.40,204.42,204.37,204.39
GBPJPY,20251008,094100,204.38,204.40,204.38,204.39
GBPJPY,20251008,094200,204.38,204.40,204.37,204.38
GBPJPY,20251008,094300,204.39,204.40,204.38,204.40
GBPJPY,20251008,094400,204.41,204.41,204.37,204.38
GBPJPY,20251008,094500,204.37,204.40,204.37,204.40
GBPJPY,20251008,094600,204.39,204.40,204.37,204.38
GBPJPY,20251008,094700,204.37,204.37,204.37,204.37
GBPJPY,20251008,094800,204.38,204.39,204.38,204.39
GBPJPY,20251008,094900,204.40,204.43,204.38,204.38
GBPJPY,20251008,095000,204.38,204.39,204.38,204.39
GBPJPY,20251008,095100,204.40,204.43,204.40,204.43
GBPJPY,20251008,095200,204.44,204.45,204.43,204.44
GBPJPY,20251008,095300,204.45,204.46,204.45,204.46
GBPJPY,20251008,095400,204.46,204.46,204.45,204.46
GBPJPY,20251008,095500,204.47,204.51,204.47,204.50
GBPJPY,20251008,095600,204.51,204.54,204.51,204.54
GBPJPY,20251008,095700,204.55,204.57,204.55,204.56
GBPJPY,20251008,095800,204.55,204.57,204.55,204.56
GBPJPY,20251008,095900,204.57,204.62,204.57,204.62
GBPJPY,20251008,100000,204.64,204.64,204.61,204.64
GBPJPY,20251008,100100,204.65,204.66,204.61,204.62
GBPJPY,20251008,100200,204.63,204.64,204.63,204.64
GBPJPY,20251008,100300,204.63,204.65,204.63,204.65
GBPJPY,20251008,100400,204.64,204.65,204.64,204.65
GBPJPY,20251008,100500,204.66,204.66,204.61,204.62
GBPJPY,20251008,100600,204.63,204.63,204.57,204.57
GBPJPY,20251008,100700,204.56,204.56,204.51,204.54
GBPJPY,20251008,100800,204.55,204.56,204.54,204.54
GBPJPY,20251008,100900,204.55,204.60,204.55,204.60
GBPJPY,20251008,101000,204.61,204.61,204.58,204.58
GBPJPY,20251008,101100,204.57,204.62,204.57,204.60
GBPJPY,20251008,101200,204.60,204.60,204.60,204.60
GBPJPY,20251008,101300,204.59,204.61,204.58,204.58
GBPJPY,20251008,101400,204.59,204.61,204.59,204.60
GBPJPY,20251008,101500,204.59,204.59,204.58,204.58
GBPJPY,20251008,101600,204.57,204.57,204.54,204.54
GBPJPY,20251008,101700,204.55,204.55,204.55,204.55
GBPJPY,20251008,101800,204.54,204.54,204.51,204.54
GBPJPY,20251008,101900,204.53,204.57,204.52,204.56
GBPJPY,20251008,102000,204.57,204.59,204.57,204.59
GBPJPY,20251008,102100,204.58,204.58,204.56,204.56
GBPJPY,20251008,102200,204.57,204.58,204.54,204.55
GBPJPY,20251008,102300,204.56,204.56,204.54,204.54
GBPJPY,20251008,102400,204.53,204.53,204.49,204.49
GBPJPY,20251008,102500,204.50,204.50,204.47,204.47
GBPJPY,20251008,102600,204.48,204.49,204.44,204.46
GBPJPY,20251008,102700,204.47,204.48,204.46,204.47
GBPJPY,20251008,102800,204.48,204.51,204.48,204.51
GBPJPY,20251008,102900,204.50,204.51,204.49,204.50
GBPJPY,20251008,103000,204.51,204.51,204.49,204.49
GBPJPY,20251008,103100,204.48,204.49,204.48,204.49
GBPJPY,20251008,103200,204.50,204.50,204.48,204.48
GBPJPY,20251008,103300,204.49,204.53,204.49,204.53
GBPJPY,20251008,103400,204.54,204.56,204.53,204.56
GBPJPY,20251008,103500,204.57,204.58,204.55,204.56
GBPJPY,20251008,103600,204.57,204.60,204.57,204.60
GBPJPY,20251008,103700,204.61,204.62,204.61,204.62
GBPJPY,20251008,103800,204.63,204.67,204.63,204.67
GBPJPY,20251008,103900,204.66,204.66,204.63,204.63
GBPJPY,20251008,104000,204.64,204.65,204.63,204.65
GBPJPY,20251008,104100,204.66,204.66,204.65,204.65
GBPJPY,20251008,104200,204.64,204.64,204.62,204.62
GBPJPY,20251008,104300,204.61,204.61,204.61,204.61
GBPJPY,20251008,104400,204.62,204.64,204.60,204.61
GBPJPY,20251008,104500,204.62,204.65,204.62,204.64
GBPJPY,20251008,104600,204.65,204.65,204.64,204.65
GBPJPY,20251008,104700,204.66,204.67,204.65,204.65
GBPJPY,20251008,104800,204.64,204.65,204.64,204.65
GBPJPY,20251008,104900,204.64,204.64,204.63,204.64
GBPJPY,20251008,105000,204.65,204.65,204.64,204.64
GBPJPY,20251008,105100,204.63,204.67,204.62,204.67
GBPJPY,20251008,105200,204.66,204.66,204.65,204.65
GBPJPY,20251008,105300,204.66,204.66,204.66,204.66
GBPJPY,20251008,105400,204.65,204.67,204.65,204.67
GBPJPY,20251008,105500,204.67,204.69,204.67,204.69
GBPJPY,20251008,105600,204.68,204.76,204.68,204.76
GBPJPY,20251008,105700,204.77,204.78,204.73,204.73
GBPJPY,20251008,105800,204.74,204.80,204.71,204.80
GBPJPY,20251008,105900,204.79,204.80,204.77,204.77
GBPJPY,20251008,110000,204.76,204.77,204.76,204.77
GBPJPY,20251008,110100,204.78,204.79,204.76,204.79
GBPJPY,20251008,110200,204.80,204.84,204.80,204.84
GBPJPY,20251008,110300,204.85,204.95,204.84,204.95
GBPJPY,20251008,110400,204.94,204.94,204.89,204.90
GBPJPY,20251008,110500,204.89,204.89,204.85,204.88
GBPJPY,20251008,110600,204.89,204.90,204.85,204.86
GBPJPY,20251008,110700,204.85,204.86,204.81,204.82
GBPJPY,20251008,110800,204.83,204.83,204.82,204.82
GBPJPY,20251008,110900,204.81,204.83,204.81,204.83
GBPJPY,20251008,111000,204.82,204.82,204.78,204.78
GBPJPY,20251008,111100,204.79,204.79,204.76,204.76
GBPJPY,20251008,111200,204.77,204.79,204.77,204.79
GBPJPY,20251008,111300,204.78,204.82,204.78,204.82
GBPJPY,20251008,111400,204.83,204.85,204.82,204.85
GBPJPY,20251008,111500,204.84,204.84,204.80,204.80
GBPJPY,20251008,111600,204.79,204.82,204.79,204.82
GBPJPY,20251008,111700,204.81,204.82,204.81,204.82
GBPJPY,20251008,111800,204.83,204.84,204.82,204.84
GBPJPY,20251008,111900,204.85,204.87,204.83,204.87
GBPJPY,20251008,112000,204.86,204.87,204.85,204.87
GBPJPY,20251008,112100,204.86,204.86,204.86,204.86
GBPJPY,20251008,112200,204.86,204.86,204.85,204.85
GBPJPY,20251008,112300,204.86,204.87,204.84,204.85
GBPJPY,20251008,112400,204.84,204.86,204.84,204.86
GBPJPY,20251008,112500,204.87,204.87,204.86,204.86
GBPJPY,20251008,112600,204.88,204.90,204.88,204.90
GBPJPY,20251008,112700,204.91,204.93,204.89,204.93
GBPJPY,20251008,112800,204.94,204.96,204.94,204.96
GBPJPY,20251008,112900,204.97,205.03,204.97,205.02
GBPJPY,20251008,113000,205.01,205.04,205.00,205.02
GBPJPY,20251008,113100,205.03,205.03,205.02,205.03
GBPJPY,20251008,113200,205.02,205.04,205.00,205.00
GBPJPY,20251008,113300,205.01,205.03,205.00,205.03
GBPJPY,20251008,113400,205.04,205.04,205.04,205.04
GBPJPY,20251008,113500,205.04,205.06,205.04,205.04
GBPJPY,20251008,113600,205.05,205.06,205.05,205.05
GBPJPY,20251008,113700,205.06,205.06,205.04,205.06
GBPJPY,20251008,113800,205.07,205.08,205.07,205.08
GBPJPY,20251008,113900,205.07,205.07,205.05,205.05
GBPJPY,20251008,114000,205.04,205.04,205.04,205.04
GBPJPY,20251008,114100,205.04,205.05,205.04,205.04
GBPJPY,20251008,114200,205.05,205.05,205.02,205.02
GBPJPY,20251008,114300,205.01,205.01,204.98,205.00
GBPJPY,20251008,114400,204.99,204.99,204.97,204.99
GBPJPY,20251008,114500,204.98,204.99,204.98,204.99
GBPJPY,20251008,114600,204.98,205.01,204.98,205.00
GBPJPY,20251008,114700,204.98,204.98,204.92,204.93
GBPJPY,20251008,114800,204.92,204.97,204.92,204.96
GBPJPY,20251008,114900,204.97,205.00,204.96,205.00
GBPJPY,20251008,115000,205.01,205.01,204.99,205.01
GBPJPY,20251008,115100,204.99,205.00,204.99,205.00
GBPJPY,20251008,115200,205.01,205.04,205.00,205.00
GBPJPY,20251008,115300,205.01,205.01,205.01,205.01
GBPJPY,20251008,115400,205.01,205.03,205.01,205.03
GBPJPY,20251008,115500,205.04,205.04,205.02,205.03
GBPJPY,20251008,115600,205.04,205.05,205.02,205.02
GBPJPY,20251008,115700,205.01,205.01,204.99,204.99
GBPJPY,20251008,115800,205.00,205.02,205.00,205.01
GBPJPY,20251008,115900,205.00,205.00,204.96,204.96
GBPJPY,20251008,120000,204.97,204.99,204.97,204.99
GBPJPY,20251008,120100,205.00,205.02,204.99,205.02
GBPJPY,20251008,120200,205.03,205.03,205.02,205.02
GBPJPY,20251008,120300,205.03,205.03,205.01,205.02
GBPJPY,20251008,120400,205.01,205.02,204.98,204.98
GBPJPY,20251008,120500,204.99,205.01,204.99,205.00
GBPJPY,20251008,120600,204.99,205.01,204.98,205.01
GBPJPY,20251008,120700,205.00,205.01,204.99,205.01
GBPJPY,20251008,120800,205.00,205.00,204.99,204.99
GBPJPY,20251008,120900,204.98,204.98,204.93,204.94
GBPJPY,20251008,121000,204.93,204.93,204.92,204.93
GBPJPY,20251008,121100,204.94,204.96,204.94,204.95
GBPJPY,20251008,121200,204.96,204.97,204.95,204.95
GBPJPY,20251008,121300,204.96,204.96,204.94,204.94
GBPJPY,20251008,121400,204.95,204.96,204.95,204.96
GBPJPY,20251008,121500,204.97,204.98,204.97,204.98
GBPJPY,20251008,121600,204.99,204.99,204.98,204.99
GBPJPY,20251008,121700,205.00,205.02,205.00,205.02
GBPJPY,20251008,121800,205.03,205.05,205.03,205.03
GBPJPY,20251008,121900,205.02,205.03,205.02,205.03
GBPJPY,20251008,122000,205.04,205.05,205.03,205.03
GBPJPY,20251008,122100,205.02,205.03,205.02,205.03
GBPJPY,20251008,122200,205.04,205.04,205.04,205.04
GBPJPY,20251008,122300,205.04,205.04,205.01,205.01
GBPJPY,20251008,122400,205.02,205.02,205.01,205.01
GBPJPY,20251008,122500,204.99,204.99,204.95,204.96
GBPJPY,20251008,122600,204.97,204.97,204.96,204.97
GBPJPY,20251008,122700,204.98,204.98,204.96,204.96
GBPJPY,20251008,122800,204.95,204.98,204.95,204.98
GBPJPY,20251008,122900,204.99,205.00,204.98,204.99
GBPJPY,20251008,123000,205.00,205.02,205.00,205.02
GBPJPY,20251008,123100,205.03,205.08,205.03,205.08
GBPJPY,20251008,123200,205.08,205.08,205.08,205.08
GBPJPY,20251008,123300,205.07,205.09,205.06,205.09
GBPJPY,20251008,123400,205.10,205.10,205.08,205.09
GBPJPY,20251008,123500,205.10,205.14,205.10,205.14
GBPJPY,20251008,123600,205.15,205.15,205.14,205.15
GBPJPY,20251008,123700,205.16,205.16,205.15,205.15
GBPJPY,20251008,123800,205.16,205.16,205.14,205.14
GBPJPY,20251008,123900,205.15,205.15,205.14,205.15
GBPJPY,20251008,124000,205.14,205.17,205.14,205.17
GBPJPY,20251008,124100,205.16,205.20,205.16,205.20
GBPJPY,20251008,124200,205.21,205.21,205.20,205.20
GBPJPY,20251008,124300,205.21,205.24,205.21,205.21
GBPJPY,20251008,124400,205.21,205.22,205.19,205.19
GBPJPY,20251008,124500,205.20,205.21,205.20,205.21
GBPJPY,20251008,124600,205.21,205.23,205.21,205.23
GBPJPY,20251008,124700,205.24,205.24,205.24,205.24
GBPJPY,20251008,124800,205.23,205.23,205.20,205.20
GBPJPY,20251008,124900,205.19,205.22,205.19,205.22
GBPJPY,20251008,125000,205.21,205.26,205.21,205.26
GBPJPY,20251008,125100,205.27,205.28,205.27,205.27
GBPJPY,20251008,125200,205.28,205.28,205.26,205.27
GBPJPY,20251008,125300,205.28,205.28,205.28,205.28
GBPJPY,20251008,125400,205.27,205.28,205.26,205.26
GBPJPY,20251008,125500,205.24,205.24,205.15,205.17
GBPJPY,20251008,125600,205.18,205.18,205.15,205.17
GBPJPY,20251008,125700,205.17,205.17,205.17,205.17
GBPJPY,20251008,125800,205.16,205.16,204.87,204.87
GBPJPY,20251008,125900,204.86,204.99,204.83,204.87
GBPJPY,20251008,130000,204.88,204.89,204.76,204.82
GBPJPY,20251008,130100,204.83,204.84,204.76,204.81
GBPJPY,20251008,130200,204.82,204.85,204.79,204.80
GBPJPY,20251008,130300,204.79,204.88,204.79,204.85
GBPJPY,20251008,130400,204.86,204.87,204.84,204.85
GBPJPY,20251008,130500,204.86,204.91,204.86,204.91
GBPJPY,20251008,130600,204.92,204.96,204.88,204.88
GBPJPY,20251008,130700,204.87,204.88,204.86,204.86
GBPJPY,20251008,130800,204.85,204.86,204.83,204.84
GBPJPY,20251008,130900,204.85,204.89,204.85,204.89
GBPJPY,20251008,131000,204.88,204.89,204.87,204.89
GBPJPY,20251008,131100,204.89,204.89,204.88,204.88
GBPJPY,20251008,131200,204.89,204.91,204.89,204.90
GBPJPY,20251008,131300,204.89,204.90,204.86,204.87
GBPJPY,20251008,131400,204.86,204.86,204.85,204.85
GBPJPY,20251008,131500,204.84,204.84,204.80,204.83
GBPJPY,20251008,131600,204.84,204.85,204.82,204.83
GBPJPY,20251008,131700,204.84,204.84,204.84,204.84
GBPJPY,20251008,131800,204.83,204.83,204.83,204.83
GBPJPY,20251008,131900,204.83,204.83,204.79,204.79
GBPJPY,20251008,132000,204.79,204.79,204.79,204.79
GBPJPY,20251008,132100,204.78,204.81,204.78,204.79
GBPJPY,20251008,132200,204.80,204.80,204.77,204.77
GBPJPY,20251008,132300,204.78,204.78,204.75,204.75
GBPJPY,20251008,132400,204.74,204.74,204.71,204.71
GBPJPY,20251008,132500,204.72,204.72,204.68,204.69
GBPJPY,20251008,132600,204.68,204.70,204.67,204.67
GBPJPY,20251008,132700,204.66,204.69,204.65,204.69
GBPJPY,20251008,132800,204.70,204.73,204.69,204.69
GBPJPY,20251008,132900,204.68,204.68,204.63,204.63
GBPJPY,20251008,133000,204.62,204.63,204.61,204.61
GBPJPY,20251008,133100,204.62,204.63,204.59,204.60
GBPJPY,20251008,133200,204.61,204.61,204.60,204.61
GBPJPY,20251008,133300,204.62,204.65,204.62,204.64
GBPJPY,20251008,133400,204.65,204.66,204.65,204.65
GBPJPY,20251008,133500,204.66,204.67,204.65,204.65
GBPJPY,20251008,133600,204.66,204.69,204.64,204.64
GBPJPY,20251008,133700,204.63,204.65,204.61,204.65
GBPJPY,20251008,133800,204.67,204.67,204.66,204.66
GBPJPY,20251008,133900,204.65,204.65,204.64,204.65
GBPJPY,20251008,134000,204.65,204.65,204.64,204.65
GBPJPY,20251008,134100,204.66,204.68,204.66,204.68
GBPJPY,20251008,134200,204.69,204.71,204.69,204.71
GBPJPY,20251008,134300,204.70,204.72,204.70,204.71
GBPJPY,20251008,134400,204.71,204.71,204.68,204.68
GBPJPY,20251008,134500,204.69,204.69,204.67,204.67
GBPJPY,20251008,134600,204.68,204.68,204.67,204.68
GBPJPY,20251008,134700,204.69,204.69,204.67,204.67
GBPJPY,20251008,134800,204.67,204.67,204.66,204.66
GBPJPY,20251008,134900,204.67,204.68,204.67,204.68
GBPJPY,20251008,135000,204.67,204.71,204.67,204.71
GBPJPY,20251008,135100,204.72,204.74,204.72,204.73
GBPJPY,20251008,135200,204.73,204.73,204.72,204.72
GBPJPY,20251008,135300,204.73,204.74,204.73,204.74
GBPJPY,20251008,135400,204.73,204.73,204.70,204.71
GBPJPY,20251008,135500,204.70,204.71,204.70,204.71
GBPJPY,20251008,135600,204.72,204.72,204.67,204.67
GBPJPY,20251008,135700,204.66,204.66,204.64,204.64
GBPJPY,20251008,135800,204.65,204.67,204.65,204.65
GBPJPY,20251008,135900,204.66,204.67,204.66,204.67
GBPJPY,20251008,140000,204.67,204.68,204.67,204.68
GBPJPY,20251008,140100,204.67,204.69,204.65,204.65
GBPJPY,20251008,140200,204.66,204.70,204.66,204.70
GBPJPY,20251008,140300,204.69,204.69,204.68,204.69
GBPJPY,20251008,140400,204.70,204.77,204.70,204.77
GBPJPY,20251008,140500,204.78,204.79,204.78,204.79
GBPJPY,20251008,140600,204.80,204.82,204.79,204.79
GBPJPY,20251008,140700,204.80,204.83,204.80,204.82
GBPJPY,20251008,140800,204.81,204.81,204.78,204.78
GBPJPY,20251008,140900,204.77,204.77,204.73,204.73
GBPJPY,20251008,141000,204.72,204.73,204.71,204.71
GBPJPY,20251008,141100,204.70,204.73,204.70,204.73
GBPJPY,20251008,141200,204.72,204.74,204.72,204.73
GBPJPY,20251008,141300,204.74,204.77,204.74,204.76
GBPJPY,20251008,141400,204.77,204.79,204.77,204.79
GBPJPY,20251008,141500,204.77,204.77,204.75,204.75
GBPJPY,20251008,141600,204.76,204.76,204.71,204.71
GBPJPY,20251008,141700,204.72,204.74,204.71,204.72
GBPJPY,20251008,141800,204.73,204.73,204.71,204.71
GBPJPY,20251008,141900,204.72,204.72,204.70,204.70
GBPJPY,20251008,142000,204.71,204.73,204.71,204.71
GBPJPY,20251008,142100,204.72,204.73,204.69,204.71
GBPJPY,20251008,142200,204.72,204.73,204.70,204.73
GBPJPY,20251008,142300,204.72,204.72,204.71,204.71
GBPJPY,20251008,142400,204.72,204.73,204.70,204.70
GBPJPY,20251008,142500,204.71,204.71,204.71,204.71
GBPJPY,20251008,142600,204.70,204.72,204.69,204.72
GBPJPY,20251008,142700,204.73,204.73,204.71,204.71
GBPJPY,20251008,142800,204.70,204.70,204.68,204.69
GBPJPY,20251008,142900,204.70,204.70,204.68,204.68
GBPJPY,20251008,143000,204.67,204.69,204.67,204.69
GBPJPY,20251008,143100,204.70,204.70,204.63,204.64
GBPJPY,20251008,143200,204.65,204.67,204.65,204.65
GBPJPY,20251008,143300,204.66,204.66,204.65,204.65
GBPJPY,20251008,143400,204.66,204.66,204.64,204.64
GBPJPY,20251008,143500,204.63,204.63,204.61,204.61
GBPJPY,20251008,143600,204.61,204.61,204.61,204.61
GBPJPY,20251008,143700,204.61,204.62,204.61,204.61
GBPJPY,20251008,143800,204.62,204.65,204.62,204.65
GBPJPY,20251008,143900,204.66,204.74,204.66,204.73
GBPJPY,20251008,144000,204.74,204.76,204.74,204.76
GBPJPY,20251008,144100,204.77,204.77,204.75,204.77
GBPJPY,20251008,144200,204.78,204.79,204.76,204.76
GBPJPY,20251008,144300,204.75,204.79,204.75,204.78
GBPJPY,20251008,144400,204.77,204.77,204.76,204.76
GBPJPY,20251008,144500,204.75,204.75,204.70,204.70
GBPJPY,20251008,144600,204.71,204.71,204.67,204.67
GBPJPY,20251008,144700,204.67,204.67,204.66,204.67
GBPJPY,20251008,144800,204.68,204.68,204.64,204.64
GBPJPY,20251008,144900,204.63,204.65,204.63,204.64
GBPJPY,20251008,145000,204.65,204.66,204.64,204.65
GBPJPY,20251008,145100,204.66,204.66,204.61,204.61
GBPJPY,20251008,145200,204.62,204.64,204.62,204.64
GBPJPY,20251008,145300,204.63,204.63,204.61,204.63
GBPJPY,20251008,145400,204.62,204.62,204.58,204.58
GBPJPY,20251008,145500,204.59,204.59,204.57,204.58
GBPJPY,20251008,145600,204.57,204.60,204.55,204.60
GBPJPY,20251008,145700,204.61,204.64,204.58,204.58
GBPJPY,20251008,145800,204.60,204.61,204.59,204.59
GBPJPY,20251008,145900,204.58,204.61,204.58,204.61
GBPJPY,20251008,150000,204.60,204.63,204.60,204.63
GBPJPY,20251008,150100,204.64,204.64,204.62,204.62
GBPJPY,20251008,150200,204.61,204.63,204.61,204.63
GBPJPY,20251008,150300,204.62,204.62,204.58,204.58
GBPJPY,20251008,150400,204.57,204.58,204.57,204.58
GBPJPY,20251008,150500,204.59,204.62,204.59,204.62
GBPJPY,20251008,150600,204.61,204.62,204.60,204.60
GBPJPY,20251008,150700,204.61,204.62,204.59,204.62
GBPJPY,20251008,150800,204.61,204.61,204.55,204.55
GBPJPY,20251008,150900,204.54,204.56,204.52,204.52
GBPJPY,20251008,151000,204.53,204.60,204.53,204.60
GBPJPY,20251008,151100,204.59,204.59,204.58,204.59
GBPJPY,20251008,151200,204.60,204.60,204.58,204.59
GBPJPY,20251008,151300,204.60,204.62,204.60,204.61
GBPJPY,20251008,151400,204.60,204.61,204.60,204.60
GBPJPY,20251008,151500,204.61,204.63,204.61,204.63
GBPJPY,20251008,151600,204.64,204.64,204.62,204.63
GBPJPY,20251008,151700,204.62,204.63,204.61,204.61
GBPJPY,20251008,151800,204.62,204.62,204.59,204.59
GBPJPY,20251008,151900,204.60,204.63,204.60,204.62
GBPJPY,20251008,152000,204.63,204.66,204.63,204.64
GBPJPY,20251008,152100,204.65,204.67,204.63,204.63
GBPJPY,20251008,152200,204.64,204.67,204.64,204.67
GBPJPY,20251008,152300,204.68,204.71,204.67,204.71
GBPJPY,20251008,152400,204.72,204.73,204.71,204.73
GBPJPY,20251008,152500,204.72,204.76,204.71,204.76
GBPJPY,20251008,152600,204.75,204.76,204.74,204.74
GBPJPY,20251008,152700,204.73,204.75,204.72,204.75
GBPJPY,20251008,152800,204.74,204.74,204.74,204.74
GBPJPY,20251008,152900,204.74,204.74,204.72,204.72
GBPJPY,20251008,153000,204.71,204.71,204.71,204.71
GBPJPY,20251008,153100,204.72,204.73,204.68,204.68
GBPJPY,20251008,153200,204.69,204.71,204.66,204.70
GBPJPY,20251008,153300,204.69,204.71,204.69,204.70
GBPJPY,20251008,153400,204.71,204.71,204.68,204.69
GBPJPY,20251008,153500,204.68,204.71,204.68,204.71
GBPJPY,20251008,153600,204.72,204.75,204.72,204.75
GBPJPY,20251008,153700,204.76,204.78,204.76,204.76
GBPJPY,20251008,153800,204.75,204.76,204.70,204.70
GBPJPY,20251008,153900,204.71,204.72,204.70,204.71
GBPJPY,20251008,154000,204.70,204.74,204.70,204.74
GBPJPY,20251008,154100,204.75,204.76,204.74,204.75
GBPJPY,20251008,154200,204.76,204.77,204.75,204.77
GBPJPY,20251008,154300,204.76,204.76,204.73,204.73
GBPJPY,20251008,154400,204.74,204.76,204.74,204.76
GBPJPY,20251008,154500,204.75,204.77,204.73,204.77
GBPJPY,20251008,154600,204.76,204.78,204.75,204.76
GBPJPY,20251008,154700,204.75,204.77,204.74,204.77
GBPJPY,20251008,154800,204.78,204.81,204.77,204.81
GBPJPY,20251008,154900,204.82,204.85,204.82,204.83
GBPJPY,20251008,155000,204.82,204.83,204.81,204.81
GBPJPY,20251008,155100,204.80,204.82,204.80,204.80
GBPJPY,20251008,155200,204.79,204.83,204.79,204.83
GBPJPY,20251008,155300,204.82,204.82,204.78,204.78
GBPJPY,20251008,155400,204.77,204.79,204.77,204.79
GBPJPY,20251008,155500,204.80,204.80,204.75,204.75
GBPJPY,20251008,155600,204.76,204.78,204.76,204.77
GBPJPY,20251008,155700,204.76,204.79,204.76,204.78
GBPJPY,20251008,155800,204.77,204.82,204.77,204.82
GBPJPY,20251008,155900,204.81,204.84,204.81,204.83
GBPJPY,20251008,160000,204.84,204.85,204.81,204.81
GBPJPY,20251008,160100,204.82,204.83,204.82,204.82
GBPJPY,20251008,160200,204.81,204.85,204.81,204.85
GBPJPY,20251008,160300,204.86,204.87,204.85,204.86
GBPJPY,20251008,160400,204.87,204.87,204.83,204.86
GBPJPY,20251008,160500,204.85,204.89,204.84,204.89
GBPJPY,20251008,160600,204.88,204.90,204.87,204.89
GBPJPY,20251008,160700,204.88,204.89,204.86,204.86
GBPJPY,20251008,160800,204.87,204.88,204.87,204.88
GBPJPY,20251008,160900,204.89,204.92,204.89,204.92
GBPJPY,20251008,161000,204.93,204.94,204.92,204.94
GBPJPY,20251008,161100,204.95,204.97,204.95,204.97
GBPJPY,20251008,161200,204.98,205.01,204.98,205.00
GBPJPY,20251008,161300,204.99,205.01,204.99,205.00
GBPJPY,20251008,161400,205.01,205.07,205.01,205.04
GBPJPY,20251008,161500,205.03,205.03,204.99,205.00
GBPJPY,20251008,161600,204.99,204.99,204.96,204.96
GBPJPY,20251008,161700,204.95,204.97,204.95,204.96
GBPJPY,20251008,161800,204.97,204.99,204.96,204.99
GBPJPY,20251008,161900,204.98,205.01,204.98,205.01
GBPJPY,20251008,162000,205.00,205.01,204.99,204.99
GBPJPY,20251008,162100,205.00,205.01,204.99,205.01
GBPJPY,20251008,162200,205.00,205.01,205.00,205.01
GBPJPY,20251008,162300,205.00,205.01,204.99,204.99
GBPJPY,20251008,162400,205.00,205.00,204.98,204.99
GBPJPY,20251008,162500,204.98,205.01,204.98,205.01
GBPJPY,20251008,162600,205.00,205.00,204.96,204.99
GBPJPY,20251008,162700,205.00,205.00,204.91,204.91
GBPJPY,20251008,162800,204.90,204.95,204.90,204.95
GBPJPY,20251008,162900,204.96,204.97,204.96,204.96
GBPJPY,20251008,163000,204.95,204.96,204.95,204.96
GBPJPY,20251008,163100,204.96,204.96,204.94,204.94
GBPJPY,20251008,163200,204.93,204.93,204.92,204.93
GBPJPY,20251008,163300,204.92,204.93,204.90,204.90
GBPJPY,20251008,163400,204.89,204.89,204.86,204.86
GBPJPY,20251008,163500,204.85,204.87,204.84,204.85
GBPJPY,20251008,163600,204.84,204.85,204.83,204.83
GBPJPY,20251008,163700,204.84,204.84,204.81,204.83
GBPJPY,20251008,163800,204.84,204.84,204.82,204.82
GBPJPY,20251008,163900,204.81,204.81,204.79,204.79
GBPJPY,20251008,164000,204.80,204.82,204.80,204.80
GBPJPY,20251008,164100,204.81,204.82,204.81,204.82
GBPJPY,20251008,164200,204.83,204.85,204.83,204.85
GBPJPY,20251008,164300,204.84,204.85,204.83,204.85
GBPJPY,20251008,164400,204.86,204.88,204.86,204.88
GBPJPY,20251008,164500,204.87,204.89,204.87,204.88
GBPJPY,20251008,164600,204.87,204.87,204.85,204.85
GBPJPY,20251008,164700,204.84,204.85,204.83,204.83
GBPJPY,20251008,164800,204.82,204.82,204.79,204.79
GBPJPY,20251008,164900,204.80,204.80,204.79,204.79
GBPJPY,20251008,165000,204.78,204.79,204.75,204.75
GBPJPY,20251008,165100,204.74,204.75,204.68,204.68
GBPJPY,20251008,165200,204.69,204.71,204.66,204.67
GBPJPY,20251008,165300,204.68,204.70,204.67,204.67
GBPJPY,20251008,165400,204.66,204.70,204.66,204.70
GBPJPY,20251008,165500,204.69,204.71,204.69,204.71
GBPJPY,20251008,165600,204.70,204.70,204.63,204.63
GBPJPY,20251008,165700,204.62,204.64,204.61,204.62
GBPJPY,20251008,165800,204.63,204.63,204.60,204.61
GBPJPY,20251008,165900,204.62,204.68,204.62,204.68
GBPJPY,20251008,170000,204.67,204.67,204.65,204.65
GBPJPY,20251008,170100,204.66,204.67,204.65,204.67
GBPJPY,20251008,170200,204.68,204.73,204.68,204.71
GBPJPY,20251008,170300,204.72,204.74,204.72,204.73
GBPJPY,20251008,170400,204.72,204.74,204.72,204.74
GBPJPY,20251008,170500,204.73,204.73,204.72,204.72
GBPJPY,20251008,170600,204.71,204.71,204.70,204.71
GBPJPY,20251008,170700,204.72,204.74,204.71,204.73
GBPJPY,20251008,170800,204.74,204.74,204.72,204.72
GBPJPY,20251008,170900,204.69,204.70,204.65,204.70
GBPJPY,20251008,171000,204.71,204.73,204.71,204.72
GBPJPY,20251008,171100,204.73,204.74,204.71,204.71
GBPJPY,20251008,171200,204.70,204.70,204.69,204.70
GBPJPY,20251008,171300,204.71,204.71,204.69,204.70
GBPJPY,20251008,171400,204.69,204.69,204.68,204.68
GBPJPY,20251008,171500,204.67,204.69,204.67,204.69
GBPJPY,20251008,171600,204.68,204.70,204.68,204.68
GBPJPY,20251008,171700,204.70,204.71,204.68,204.68
GBPJPY,20251008,171800,204.69,204.70,204.68,204.70
GBPJPY,20251008,171900,204.71,204.71,204.66,204.67
GBPJPY,20251008,172000,204.68,204.69,204.65,204.65
GBPJPY,20251008,172100,204.66,204.70,204.66,204.70
GBPJPY,20251008,172200,204.69,204.69,204.68,204.69
GBPJPY,20251008,172300,204.68,204.68,204.65,204.65
GBPJPY,20251008,172400,204.64,204.66,204.64,204.65
GBPJPY,20251008,172500,204.66,204.67,204.64,204.66
GBPJPY,20251008,172600,204.67,204.68,204.64,204.64
GBPJPY,20251008,172700,204.64,204.64,204.64,204.64
GBPJPY,20251008,172800,204.65,204.66,204.64,204.64
GBPJPY,20251008,172900,204.65,204.65,204.63,204.63
GBPJPY,20251008,173000,204.62,204.64,204.62,204.64
GBPJPY,20251008,173100,204.65,204.65,204.63,204.64
GBPJPY,20251008,173200,204.65,204.67,204.65,204.66
GBPJPY,20251008,173300,204.67,204.68,204.67,204.67
GBPJPY,20251008,173400,204.68,204.68,204.67,204.67
GBPJPY,20251008,173500,204.68,204.68,204.67,204.68
GBPJPY,20251008,173600,204.69,204.71,204.69,204.71
GBPJPY,20251008,173700,204.70,204.70,204.68,204.68
GBPJPY,20251008,173800,204.67,204.69,204.65,204.65
GBPJPY,20251008,173900,204.66,204.67,204.65,204.65
GBPJPY,20251008,174000,204.64,204.64,204.64,204.64
GBPJPY,20251008,174100,204.65,204.65,204.63,204.64
GBPJPY,20251008,174200,204.65,204.65,204.64,204.64
GBPJPY,20251008,174300,204.63,204.63,204.62,204.62
GBPJPY,20251008,174400,204.63,204.63,204.62,204.62
GBPJPY,20251008,174500,204.62,204.62,204.62,204.62
GBPJPY,20251008,174600,204.63,204.65,204.63,204.64
GBPJPY,20251008,174700,204.63,204.63,204.63,204.63
GBPJPY,20251008,174800,204.64,204.64,204.62,204.62
GBPJPY,20251008,174900,204.61,204.62,204.59,204.59
GBPJPY,20251008,175000,204.58,204.59,204.58,204.58
GBPJPY,20251008,175100,204.59,204.60,204.58,204.59
GBPJPY,20251008,175200,204.58,204.58,204.58,204.58
GBPJPY,20251008,175300,204.57,204.57,204.54,204.54
GBPJPY,20251008,175400,204.53,204.53,204.49,204.49
GBPJPY,20251008,175500,204.50,204.50,204.49,204.49
GBPJPY,20251008,175600,204.50,204.50,204.48,204.48
GBPJPY,20251008,175700,204.48,204.48,204.48,204.48
GBPJPY,20251008,175800,204.47,204.51,204.46,204.51
GBPJPY,20251008,175900,204.52,204.52,204.47,204.48
GBPJPY,20251008,180000,204.47,204.47,204.46,204.46
GBPJPY,20251008,180100,204.45,204.46,204.43,204.43
GBPJPY,20251008,180200,204.44,204.44,204.42,204.43
GBPJPY,20251008,180300,204.44,204.44,204.43,204.43
GBPJPY,20251008,180400,204.44,204.45,204.43,204.45
GBPJPY,20251008,180500,204.44,204.44,204.43,204.44
GBPJPY,20251008,180600,204.43,204.43,204.40,204.40
GBPJPY,20251008,180700,204.41,204.41,204.40,204.40
GBPJPY,20251008,180800,204.41,204.42,204.40,204.42
GBPJPY,20251008,180900,204.41,204.42,204.41,204.42
GBPJPY,20251008,181000,204.41,204.42,204.41,204.42
GBPJPY,20251008,181100,204.41,204.41,204.39,204.39
GBPJPY,20251008,181200,204.40,204.40,204.38,204.38
GBPJPY,20251008,181300,204.39,204.39,204.37,204.37
GBPJPY,20251008,181400,204.38,204.40,204.38,204.40
GBPJPY,20251008,181500,204.39,204.39,204.37,204.37
GBPJPY,20251008,181600,204.36,204.36,204.35,204.35
GBPJPY,20251008,181700,204.34,204.34,204.33,204.33
GBPJPY,20251008,181800,204.33,204.33,204.32,204.33
GBPJPY,20251008,181900,204.32,204.32,204.30,204.32
GBPJPY,20251008,182000,204.33,204.33,204.32,204.32
GBPJPY,20251008,182100,204.33,204.33,204.32,204.32
GBPJPY,20251008,182200,204.33,204.33,204.33,204.33
GBPJPY,20251008,182300,204.33,204.34,204.33,204.34
GBPJPY,20251008,182400,204.34,204.34,204.33,204.34
GBPJPY,20251008,182500,204.33,204.34,204.33,204.34
GBPJPY,20251008,182600,204.33,204.34,204.33,204.33
GBPJPY,20251008,182700,204.32,204.32,204.31,204.32
GBPJPY,20251008,182800,204.33,204.34,204.32,204.32
GBPJPY,20251008,182900,204.33,204.34,204.33,204.33
GBPJPY,20251008,183000,204.34,204.34,204.31,204.32
GBPJPY,20251008,183100,204.32,204.32,204.31,204.32
GBPJPY,20251008,183200,204.33,204.34,204.33,204.34
GBPJPY,20251008,183300,204.35,204.36,204.34,204.34
GBPJPY,20251008,183400,204.35,204.35,204.35,204.35
GBPJPY,20251008,183500,204.34,204.37,204.34,204.37
GBPJPY,20251008,183600,204.36,204.36,204.30,204.30
GBPJPY,20251008,183700,204.30,204.30,204.30,204.30
GBPJPY,20251008,183800,204.31,204.32,204.30,204.30
GBPJPY,20251008,183900,204.29,204.29,204.28,204.29
GBPJPY,20251008,184000,204.30,204.30,204.30,204.30
GBPJPY,20251008,184100,204.31,204.34,204.31,204.34
GBPJPY,20251008,184200,204.35,204.38,204.35,204.38
GBPJPY,20251008,184300,204.37,204.38,204.37,204.38
GBPJPY,20251008,184400,204.39,204.39,204.39,204.39
GBPJPY,20251008,184500,204.39,204.40,204.39,204.39
GBPJPY,20251008,184600,204.38,204.39,204.38,204.38
GBPJPY,20251008,184700,204.39,204.40,204.39,204.40
GBPJPY,20251008,184800,204.39,204.40,204.39,204.40
GBPJPY,20251008,184900,204.41,204.41,204.41,204.41
GBPJPY,20251008,185000,204.41,204.41,204.40,204.41
GBPJPY,20251008,185100,204.40,204.42,204.39,204.42
GBPJPY,20251008,185200,204.42,204.42,204.42,204.42
GBPJPY,20251008,185300,204.42,204.42,204.42,204.42
GBPJPY,20251008,185400,204.42,204.42,204.42,204.42
GBPJPY,20251008,185500,204.41,204.42,204.41,204.42
GBPJPY,20251008,185600,204.42,204.42,204.42,204.42
GBPJPY,20251008,185700,204.42,204.42,204.42,204.42
GBPJPY,20251008,185800,204.43,204.43,204.43,204.43
GBPJPY,20251008,185900,204.44,204.46,204.44,204.46
GBPJPY,20251008,190000,204.47,204.48,204.47,204.47
GBPJPY,20251008,190100,204.46,204.46,204.45,204.46
GBPJPY,20251008,190200,204.45,204.45,204.44,204.44
GBPJPY,20251008,190300,204.45,204.46,204.45,204.46
GBPJPY,20251008,190400,204.47,204.47,204.46,204.46
GBPJPY,20251008,190500,204.46,204.48,204.46,204.48
GBPJPY,20251008,190600,204.47,204.48,204.47,204.47
GBPJPY,20251008,190700,204.46,204.46,204.42,204.43
GBPJPY,20251008,190800,204.42,204.43,204.42,204.43
GBPJPY,20251008,190900,204.44,204.44,204.43,204.43
GBPJPY,20251008,191000,204.42,204.44,204.42,204.43
GBPJPY,20251008,191100,204.44,204.45,204.43,204.45
GBPJPY,20251008,191200,204.45,204.45,204.45,204.45
GBPJPY,20251008,191300,204.44,204.44,204.43,204.43
GBPJPY,20251008,191400,204.43,204.45,204.43,204.45
GBPJPY,20251008,191500,204.46,204.48,204.45,204.46
GBPJPY,20251008,191600,204.47,204.47,204.46,204.46
GBPJPY,20251008,191700,204.45,204.46,204.44,204.44
GBPJPY,20251008,191800,204.45,204.46,204.45,204.46
GBPJPY,20251008,191900,204.46,204.46,204.46,204.46
GBPJPY,20251008,192000,204.45,204.45,204.44,204.45
GBPJPY,20251008,192100,204.44,204.45,204.44,204.45
GBPJPY,20251008,192200,204.45,204.45,204.45,204.45
GBPJPY,20251008,192300,204.45,204.45,204.45,204.45
GBPJPY,20251008,192400,204.45,204.46,204.45,204.45
GBPJPY,20251008,192500,204.44,204.44,204.44,204.44
GBPJPY,20251008,192600,204.43,204.43,204.42,204.43
GBPJPY,20251008,192700,204.43,204.44,204.43,204.44
GBPJPY,20251008,192800,204.44,204.44,204.44,204.44
GBPJPY,20251008,192900,204.45,204.45,204.45,204.45
GBPJPY,20251008,193000,204.45,204.46,204.45,204.46
GBPJPY,20251008,193100,204.45,204.45,204.45,204.45
GBPJPY,20251008,193200,204.45,204.45,204.43,204.44
GBPJPY,20251008,193300,204.43,204.44,204.42,204.42
GBPJPY,20251008,193400,204.43,204.46,204.43,204.46
GBPJPY,20251008,193500,204.45,204.45,204.45,204.45
GBPJPY,20251008,193600,204.45,204.45,204.45,204.45
GBPJPY,20251008,193700,204.45,204.45,204.45,204.45
GBPJPY,20251008,193800,204.45,204.45,204.45,204.45
GBPJPY,20251008,193900,204.45,204.45,204.44,204.44
GBPJPY,20251008,194000,204.43,204.43,204.42,204.42
GBPJPY,20251008,194100,204.43,204.43,204.42,204.42
GBPJPY,20251008,194200,204.43,204.46,204.43,204.46
GBPJPY,20251008,194300,204.45,204.45,204.44,204.45
GBPJPY,20251008,194400,204.44,204.45,204.44,204.45
GBPJPY,20251008,194500,204.44,204.45,204.44,204.45
GBPJPY,20251008,194600,204.44,204.45,204.43,204.45
GBPJPY,20251008,194700,204.46,204.46,204.45,204.45
GBPJPY,20251008,194800,204.45,204.45,204.45,204.45
GBPJPY,20251008,194900,204.45,204.45,204.45,204.45
GBPJPY,20251008,195000,204.46,204.49,204.46,204.49
GBPJPY,20251008,195100,204.49,204.49,204.49,204.49
GBPJPY,20251008,195200,204.48,204.49,204.48,204.48
GBPJPY,20251008,195300,204.47,204.48,204.47,204.48
GBPJPY,20251008,195400,204.47,204.48,204.47,204.48
GBPJPY,20251008,195500,204.49,204.49,204.49,204.49
GBPJPY,20251008,195600,204.49,204.50,204.49,204.50
GBPJPY,20251008,195700,204.49,204.49,204.48,204.49
GBPJPY,20251008,195800,204.49,204.50,204.49,204.50
GBPJPY,20251008,195900,204.51,204.52,204.51,204.52
GBPJPY,20251008,200000,204.51,204.53,204.51,204.53
GBPJPY,20251008,200100,204.52,204.56,204.51,204.51
GBPJPY,20251008,200200,204.52,204.52,204.48,204.48
GBPJPY,20251008,200300,204.47,204.50,204.47,204.48
GBPJPY,20251008,200400,204.47,204.47,204.46,204.46
GBPJPY,20251008,200500,204.46,204.48,204.45,204.48
GBPJPY,20251008,200600,204.47,204.47,204.44,204.45
GBPJPY,20251008,200700,204.46,204.46,204.44,204.44
GBPJPY,20251008,200800,204.43,204.44,204.42,204.43
GBPJPY,20251008,200900,204.44,204.45,204.42,204.43
GBPJPY,20251008,201000,204.42,204.43,204.42,204.42
GBPJPY,20251008,201100,204.43,204.43,204.40,204.40
GBPJPY,20251008,201200,204.41,204.42,204.41,204.42
GBPJPY,20251008,201300,204.42,204.43,204.42,204.43
GBPJPY,20251008,201400,204.44,204.45,204.44,204.44
GBPJPY,20251008,201500,204.45,204.46,204.45,204.46
GBPJPY,20251008,201600,204.47,204.49,204.47,204.49
GBPJPY,20251008,201700,204.48,204.51,204.47,204.51
GBPJPY,20251008,201800,204.50,204.51,204.48,204.49
GBPJPY,20251008,201900,204.48,204.48,204.46,204.47
GBPJPY,20251008,202000,204.46,204.47,204.45,204.46
GBPJPY,20251008,202100,204.47,204.48,204.46,204.48
GBPJPY,20251008,202200,204.49,204.49,204.47,204.48
GBPJPY,20251008,202300,204.47,204.50,204.47,204.50
GBPJPY,20251008,202400,204.49,204.49,204.48,204.48
GBPJPY,20251008,202500,204.49,204.49,204.48,204.48
GBPJPY,20251008,202600,204.47,204.47,204.47,204.47
GBPJPY,20251008,202700,204.47,204.47,204.46,204.46
GBPJPY,20251008,202800,204.47,204.47,204.45,204.45
GBPJPY,20251008,202900,204.44,204.44,204.43,204.44
GBPJPY,20251008,203000,204.45,204.48,204.45,204.48
GBPJPY,20251008,203100,204.47,204.47,204.44,204.44
GBPJPY,20251008,203200,204.45,204.45,204.43,204.43
GBPJPY,20251008,203300,204.42,204.43,204.41,204.42
GBPJPY,20251008,203400,204.41,204.41,204.40,204.41
GBPJPY,20251008,203500,204.40,204.40,204.40,204.40
GBPJPY,20251008,203600,204.39,204.40,204.39,204.39
GBPJPY,20251008,203700,204.38,204.38,204.37,204.37
GBPJPY,20251008,203800,204.36,204.36,204.33,204.34
GBPJPY,20251008,203900,204.33,204.34,204.33,204.33
GBPJPY,20251008,204000,204.32,204.33,204.32,204.33
GBPJPY,20251008,204100,204.32,204.35,204.32,204.35
GBPJPY,20251008,204200,204.34,204.36,204.34,204.36
GBPJPY,20251008,204300,204.37,204.37,204.35,204.35
GBPJPY,20251008,204400,204.34,204.34,204.33,204.34
GBPJPY,20251008,204500,204.33,204.35,204.33,204.35
GBPJPY,20251008,204600,204.35,204.35,204.35,204.35
GBPJPY,20251008,204700,204.36,204.36,204.36,204.36
GBPJPY,20251008,204800,204.37,204.39,204.37,204.38
GBPJPY,20251008,204900,204.38,204.38,204.38,204.38
GBPJPY,20251008,205000,204.37,204.37,204.37,204.37
GBPJPY,20251008,205100,204.36,204.36,204.35,204.36
GBPJPY,20251008,205200,204.37,204.38,204.37,204.38
GBPJPY,20251008,205300,204.39,204.40,204.39,204.39
GBPJPY,20251008,205400,204.40,204.40,204.38,204.39
GBPJPY,20251008,205500,204.38,204.39,204.38,204.39
GBPJPY,20251008,205600,204.40,204.40,204.39,204.40
GBPJPY,20251008,205700,204.40,204.41,204.40,204.41
GBPJPY,20251008,205800,204.42,204.42,204.41,204.42
GBPJPY,20251008,205900,204.43,204.44,204.43,204.44
GBPJPY,20251008,210000,204.43,204.45,204.43,204.45
GBPJPY,20251008,210100,204.44,204.45,204.43,204.43
GBPJPY,20251008,210200,204.44,204.44,204.41,204.43
GBPJPY,20251008,210300,204.42,204.43,204.41,204.43
GBPJPY,20251008,210400,204.44,204.44,204.44,204.44
GBPJPY,20251008,210500,204.44,204.45,204.44,204.45
GBPJPY,20251008,210600,204.46,204.46,204.46,204.46
GBPJPY,20251008,210700,204.47,204.51,204.47,204.51
GBPJPY,20251008,210800,204.50,204.50,204.49,204.49
GBPJPY,20251008,210900,204.50,204.51,204.49,204.51
GBPJPY,20251008,211000,204.51,204.51,204.51,204.51
GBPJPY,20251008,211100,204.51,204.51,204.51,204.51
GBPJPY,20251008,211200,204.52,204.52,204.51,204.51
GBPJPY,20251008,211300,204.51,204.51,204.51,204.51
GBPJPY,20251008,211400,204.52,204.52,204.50,204.50
GBPJPY,20251008,211500,204.51,204.51,204.50,204.51
GBPJPY,20251008,211600,204.52,204.52,204.52,204.52
GBPJPY,20251008,211700,204.52,204.53,204.51,204.53
GBPJPY,20251008,211800,204.52,204.52,204.52,204.52
GBPJPY,20251008,211900,204.52,204.53,204.52,204.53
GBPJPY,20251008,212000,204.53,204.53,204.52,204.52
GBPJPY,20251008,212100,204.52,204.53,204.52,204.52
GBPJPY,20251008,212200,204.53,204.53,204.53,204.53
GBPJPY,20251008,212300,204.52,204.52,204.52,204.52
GBPJPY,20251008,212400,204.52,204.52,204.52,204.52
GBPJPY,20251008,212500,204.52,204.53,204.52,204.52
GBPJPY,20251008,212600,204.52,204.52,204.51,204.52
GBPJPY,20251008,212700,204.53,204.53,204.51,204.51
GBPJPY,20251008,212800,204.52,204.52,204.52,204.52
GBPJPY,20251008,212900,204.52,204.52,204.52,204.52
GBPJPY,20251008,213000,204.52,204.52,204.52,204.52
GBPJPY,20251008,213100,204.51,204.51,204.49,204.50
GBPJPY,20251008,213200,204.49,204.50,204.49,204.49
GBPJPY,20251008,213300,204.50,204.50,204.50,204.50
GBPJPY,20251008,213400,204.50,204.50,204.49,204.49
GBPJPY,20251008,213500,204.48,204.49,204.48,204.48
GBPJPY,20251008,213600,204.49,204.50,204.49,204.50
GBPJPY,20251008,213700,204.51,204.51,204.50,204.51
GBPJPY,20251008,213800,204.51,204.52,204.51,204.52
GBPJPY,20251008,213900,204.52,204.52,204.52,204.52
GBPJPY,20251008,214000,204.52,204.53,204.52,204.53
GBPJPY,20251008,214100,204.54,204.55,204.54,204.55
GBPJPY,20251008,214200,204.54,204.54,204.54,204.54
GBPJPY,20251008,214300,204.54,204.55,204.54,204.55
GBPJPY,20251008,214400,204.55,204.55,204.55,204.55
GBPJPY,20251008,214500,204.54,204.55,204.54,204.55
GBPJPY,20251008,214600,204.56,204.56,204.55,204.55
GBPJPY,20251008,214700,204.55,204.55,204.55,204.55
GBPJPY,20251008,214800,204.56,204.57,204.56,204.57
GBPJPY,20251008,214900,204.58,204.58,204.58,204.58
GBPJPY,20251008,215000,204.58,204.59,204.58,204.58
GBPJPY,20251008,215100,204.58,204.59,204.58,204.59
GBPJPY,20251008,215200,204.59,204.59,204.59,204.59
GBPJPY,20251008,215300,204.59,204.59,204.59,204.59
GBPJPY,20251008,215400,204.58,204.60,204.58,204.59
GBPJPY,20251008,215500,204.58,204.59,204.58,204.58
GBPJPY,20251008,215600,204.59,204.59,204.58,204.59
GBPJPY,20251008,215700,204.58,204.59,204.58,204.58
GBPJPY,20251008,215800,204.57,204.59,204.57,204.59
GBPJPY,20251008,215900,204.59,204.59,204.58,204.58
GBPJPY,20251008,220000,204.59,204.59,204.57,204.58
GBPJPY,20251008,220100,204.59,204.60,204.59,204.59
GBPJPY,20251008,220200,204.59,204.60,204.59,204.60
GBPJPY,20251008,220300,204.61,204.61,204.61,204.61
GBPJPY,20251008,220400,204.61,204.61,204.61,204.61
GBPJPY,20251008,220500,204.61,204.61,204.61,204.61
GBPJPY,20251008,220600,204.61,204.63,204.61,204.62
GBPJPY,20251008,220700,204.63,204.64,204.63,204.63
GBPJPY,20251008,220800,204.64,204.64,204.63,204.64
GBPJPY,20251008,220900,204.65,204.65,204.65,204.65
GBPJPY,20251008,221000,204.64,204.64,204.63,204.63
GBPJPY,20251008,221100,204.64,204.65,204.64,204.65
GBPJPY,20251008,221200,204.65,204.66,204.65,204.65
GBPJPY,20251008,221300,204.64,204.64,204.64,204.64
GBPJPY,20251008,221400,204.63,204.63,204.63,204.63
GBPJPY,20251008,221500,204.63,204.64,204.63,204.64
GBPJPY,20251008,221600,204.64,204.64,204.64,204.64
GBPJPY,20251008,221700,204.64,204.64,204.64,204.64
GBPJPY,20251008,221800,204.62,204.62,204.61,204.61
GBPJPY,20251008,221900,204.61,204.62,204.61,204.62
GBPJPY,20251008,222000,204.61,204.62,204.61,204.62
GBPJPY,20251008,222100,204.62,204.62,204.61,204.61
GBPJPY,20251008,222200,204.60,204.60,204.60,204.60
GBPJPY,20251008,222300,204.60,204.60,204.60,204.60
GBPJPY,20251008,222400,204.60,204.61,204.60,204.60
GBPJPY,20251008,222500,204.60,204.60,204.60,204.60
GBPJPY,20251008,222600,204.59,204.60,204.58,204.60
GBPJPY,20251008,222700,204.59,204.60,204.59,204.60
GBPJPY,20251008,222800,204.61,204.61,204.60,204.60
GBPJPY,20251008,222900,204.60,204.60,204.59,204.59
GBPJPY,20251008,223000,204.58,204.58,204.57,204.57
GBPJPY,20251008,223100,204.57,204.58,204.57,204.58
GBPJPY,20251008,223200,204.58,204.58,204.57,204.57
GBPJPY,20251008,223300,204.57,204.57,204.57,204.57
GBPJPY,20251008,223400,204.57,204.57,204.57,204.57
GBPJPY,20251008,223500,204.56,204.56,204.56,204.56
GBPJPY,20251008,223600,204.56,204.57,204.56,204.57
GBPJPY,20251008,223700,204.55,204.56,204.55,204.56
GBPJPY,20251008,223800,204.57,204.57,204.57,204.57
GBPJPY,20251008,223900,204.57,204.57,204.56,204.57
GBPJPY,20251008,224000,204.58,204.58,204.58,204.58
GBPJPY,20251008,224100,204.58,204.59,204.58,204.58
GBPJPY,20251008,224200,204.59,204.59,204.59,204.59
GBPJPY,20251008,224300,204.59,204.59,204.58,204.58
GBPJPY,20251008,224400,204.58,204.59,204.58,204.59
GBPJPY,20251008,224500,204.58,204.58,204.58,204.58
GBPJPY,20251008,224600,204.57,204.58,204.57,204.58
GBPJPY,20251008,224700,204.57,204.58,204.57,204.58
GBPJPY,20251008,224800,204.58,204.58,204.58,204.58
GBPJPY,20251008,224900,204.59,204.60,204.59,204.60
GBPJPY,20251008,225000,204.61,204.62,204.60,204.61
GBPJPY,20251008,225100,204.62,204.63,204.62,204.62
GBPJPY,20251008,225200,204.62,204.63,204.62,204.63
GBPJPY,20251008,225300,204.64,204.64,204.64,204.64
GBPJPY,20251008,225400,204.64,204.64,204.63,204.64
GBPJPY,20251008,225500,204.65,204.65,204.64,204.64
GBPJPY,20251008,225600,204.65,204.65,204.64,204.64
GBPJPY,20251008,225700,204.64,204.64,204.62,204.63
GBPJPY,20251008,225800,204.64,204.65,204.64,204.65
GBPJPY,20251008,225900,204.64,204.64,204.64,204.64
GBPJPY,20251008,230000,204.64,204.66,204.64,204.65
GBPJPY,20251008,230100,204.63,204.63,204.62,204.62
GBPJPY,20251008,230200,204.62,204.62,204.62,204.62
GBPJPY,20251008,230300,204.62,204.62,204.62,204.62
GBPJPY,20251008,230400,204.62,204.65,204.62,204.65
GBPJPY,20251008,230500,204.65,204.65,204.65,204.65
GBPJPY,20251008,230600,204.66,204.66,204.66,204.66
GBPJPY,20251008,230700,204.67,204.68,204.63,204.63
GBPJPY,20251008,230800,204.62,204.62,204.58,204.58
GBPJPY,20251008,230900,204.59,204.59,204.56,204.57
GBPJPY,20251008,231000,204.58,204.61,204.58,204.59
GBPJPY,20251008,231100,204.58,204.60,204.55,204.55
GBPJPY,20251008,231200,204.54,204.54,204.54,204.54
GBPJPY,20251008,231300,204.54,204.64,204.54,204.63
GBPJPY,20251008,231400,204.64,204.65,204.64,204.65
GBPJPY,20251008,231500,204.66,204.67,204.65,204.65
GBPJPY,20251008,231600,204.64,204.64,204.64,204.64
GBPJPY,20251008,231700,204.64,204.65,204.64,204.65
GBPJPY,20251008,231800,204.64,204.65,204.64,204.65
GBPJPY,20251008,231900,204.64,204.66,204.64,204.65
GBPJPY,20251008,232000,204.65,204.65,204.65,204.65
GBPJPY,20251008,232100,204.65,204.65,204.65,204.65
GBPJPY,20251008,232200,204.65,204.65,204.64,204.65
GBPJPY,20251008,232300,204.64,204.66,204.64,204.66
GBPJPY,20251008,232400,204.65,204.65,204.65,204.65
GBPJPY,20251008,232500,204.66,204.66,204.63,204.63
GBPJPY,20251008,232600,204.64,204.65,204.64,204.64
GBPJPY,20251008,232700,204.63,204.64,204.63,204.64
GBPJPY,20251008,232800,204.64,204.64,204.64,204.64
GBPJPY,20251008,232900,204.64,204.64,204.64,204.64
GBPJPY,20251008,233000,204.62,204.62,204.62,204.62
GBPJPY,20251008,233100,204.62,204.64,204.62,204.64
GBPJPY,20251008,233200,204.64,204.64,204.64,204.64
GBPJPY,20251008,233300,204.63,204.63,204.62,204.62
GBPJPY,20251008,233400,204.64,204.64,204.61,204.62
GBPJPY,20251008,233500,204.61,204.61,204.55,204.55
GBPJPY,20251008,233600,204.54,204.54,204.54,204.54
GBPJPY,20251008,233700,204.54,204.56,204.54,204.55
GBPJPY,20251008,233800,204.54,204.54,204.54,204.54
GBPJPY,20251008,233900,204.53,204.54,204.53,204.53
GBPJPY,20251008,234000,204.52,204.52,204.51,204.51
GBPJPY,20251008,234100,204.51,204.51,204.51,204.51
GBPJPY,20251008,234200,204.50,204.50,204.50,204.50
GBPJPY,20251008,234300,204.50,204.50,204.50,204.50
GBPJPY,20251008,234400,204.50,204.50,204.48,204.48
GBPJPY,20251008,234500,204.49,204.51,204.49,204.50
GBPJPY,20251008,234600,204.51,204.52,204.51,204.52
GBPJPY,20251008,234700,204.51,204.52,204.51,204.52
GBPJPY,20251008,234800,204.51,204.52,204.51,204.52
GBPJPY,20251008,234900,204.52,204.52,204.52,204.52
GBPJPY,20251008,235000,204.53,204.59,204.53,204.59
GBPJPY,20251008,235100,204.59,204.59,204.59,204.59
GBPJPY,20251008,235200,204.59,204.59,204.59,204.59
GBPJPY,20251008,235300,204.58,204.58,204.58,204.58
GBPJPY,20251008,235400,204.58,204.58,204.58,204.58
GBPJPY,20251008,235500,204.58,204.59,204.58,204.59
GBPJPY,20251008,235600,204.59,204.61,204.59,204.61
GBPJPY,20251008,235700,204.60,204.60,204.59,204.59
GBPJPY,20251008,235800,204.59,204.60,204.59,204.60
GBPJPY,20251008,235900,204.61,204.61,204.60,204.60
GBPJPY,20251009,000000,204.61,204.61,204.60,204.60
CHFJPY,20251008,000100,190.24,190.24,190.22,190.23
CHFJPY,20251008,000200,190.24,190.24,190.24,190.24
CHFJPY,20251008,000300,190.25,190.25,190.25,190.25
CHFJPY,20251008,000400,190.25,190.25,190.25,190.25
CHFJPY,20251008,000500,190.24,190.24,190.23,190.23
CHFJPY,20251008,000600,190.22,190.22,190.20,190.21
CHFJPY,20251008,000700,190.21,190.21,190.21,190.21
CHFJPY,20251008,000800,190.19,190.19,190.18,190.18
CHFJPY,20251008,000900,190.18,190.18,190.18,190.18
CHFJPY,20251008,001000,190.17,190.17,190.12,190.12
CHFJPY,20251008,001100,190.11,190.12,190.11,190.11
CHFJPY,20251008,001200,190.12,190.12,190.11,190.11
CHFJPY,20251008,001300,190.12,190.12,190.12,190.12
CHFJPY,20251008,001400,190.13,190.14,190.13,190.14
CHFJPY,20251008,001500,190.15,190.15,190.14,190.15
CHFJPY,20251008,001600,190.16,190.17,190.15,190.15
CHFJPY,20251008,001700,190.16,190.19,190.16,190.19
CHFJPY,20251008,001800,190.20,190.20,190.20,190.20
CHFJPY,20251008,001900,190.21,190.26,190.21,190.24
CHFJPY,20251008,002000,190.24,190.24,190.24,190.24
CHFJPY,20251008,002100,190.23,190.23,190.23,190.23
CHFJPY,20251008,002200,190.22,190.22,190.22,190.22
CHFJPY,20251008,002300,190.22,190.23,190.22,190.22
CHFJPY,20251008,002400,190.23,190.23,190.22,190.22
CHFJPY,20251008,002500,190.23,190.23,190.23,190.23
CHFJPY,20251008,002600,190.23,190.23,190.23,190.23
CHFJPY,20251008,002700,190.23,190.23,190.23,190.23
CHFJPY,20251008,002800,190.22,190.22,190.22,190.22
CHFJPY,20251008,002900,190.21,190.22,190.21,190.22
CHFJPY,20251008,003000,190.22,190.22,190.22,190.22
CHFJPY,20251008,003100,190.23,190.24,190.23,190.24
CHFJPY,20251008,003200,190.26,190.28,190.26,190.28
CHFJPY,20251008,003300,190.27,190.27,190.27,190.27
CHFJPY,20251008,003400,190.28,190.29,190.28,190.29
CHFJPY,20251008,003500,190.30,190.30,190.29,190.29
CHFJPY,20251008,003600,190.28,190.28,190.26,190.26
CHFJPY,20251008,003700,190.26,190.26,190.26,190.26
CHFJPY,20251008,003800,190.25,190.25,190.25,190.25
CHFJPY,20251008,003900,190.24,190.24,190.22,190.22
CHFJPY,20251008,004000,190.22,190.22,190.22,190.22
CHFJPY,20251008,004100,190.21,190.23,190.21,190.23
CHFJPY,20251008,004200,190.22,190.22,190.22,190.22
CHFJPY,20251008,004300,190.23,190.23,190.23,190.23
CHFJPY,20251008,004400,190.23,190.23,190.23,190.23
CHFJPY,20251008,004500,190.23,190.24,190.23,190.24
CHFJPY,20251008,004600,190.24,190.24,190.24,190.24
CHFJPY,20251008,004700,190.24,190.24,190.24,190.24
CHFJPY,20251008,004800,190.23,190.23,190.23,190.23
CHFJPY,20251008,004900,190.23,190.23,190.23,190.23
CHFJPY,20251008,005000,190.23,190.23,190.23,190.23
CHFJPY,20251008,005100,190.24,190.24,190.24,190.24
CHFJPY,20251008,005200,190.24,190.24,190.24,190.24
CHFJPY,20251008,005300,190.24,190.24,190.23,190.23
CHFJPY,20251008,005400,190.23,190.23,190.22,190.22
CHFJPY,20251008,005500,190.22,190.22,190.22,190.22
CHFJPY,20251008,005600,190.23,190.23,190.23,190.23
CHFJPY,20251008,005700,190.23,190.23,190.23,190.23
CHFJPY,20251008,005800,190.23,190.23,190.23,190.23
CHFJPY,20251008,005900,190.23,190.23,190.23,190.23
CHFJPY,20251008,010000,190.24,190.24,190.23,190.23
CHFJPY,20251008,010100,190.22,190.22,190.18,190.18
CHFJPY,20251008,010200,190.19,190.23,190.19,190.23
CHFJPY,20251008,010300,190.24,190.26,190.24,190.24
CHFJPY,20251008,010400,190.25,190.25,190.22,190.25
CHFJPY,20251008,010500,190.25,190.25,190.25,190.25
CHFJPY,20251008,010600,190.24,190.24,190.21,190.21
CHFJPY,20251008,010700,190.22,190.25,190.22,190.25
CHFJPY,20251008,010800,190.26,190.29,190.26,190.29
CHFJPY,20251008,010900,190.29,190.31,190.29,190.31
CHFJPY,20251008,011000,190.32,190.34,190.32,190.34
CHFJPY,20251008,011100,190.34,190.34,190.32,190.32
CHFJPY,20251008,011200,190.31,190.31,190.30,190.31
CHFJPY,20251008,011300,190.30,190.31,190.30,190.30
CHFJPY,20251008,011400,190.31,190.31,190.27,190.28
CHFJPY,20251008,011500,190.29,190.29,190.29,190.29
CHFJPY,20251008,011600,190.30,190.30,190.29,190.29
CHFJPY,20251008,011700,190.29,190.30,190.29,190.30
CHFJPY,20251008,011800,190.31,190.31,190.31,190.31
CHFJPY,20251008,011900,190.32,190.34,190.32,190.33
CHFJPY,20251008,012000,190.34,190.34,190.29,190.30
CHFJPY,20251008,012100,190.31,190.35,190.31,190.35
CHFJPY,20251008,012200,190.34,190.42,190.34,190.40
CHFJPY,20251008,012300,190.40,190.40,190.40,190.40
CHFJPY,20251008,012400,190.39,190.39,190.37,190.37
CHFJPY,20251008,012500,190.36,190.37,190.35,190.35
CHFJPY,20251008,012600,190.34,190.34,190.31,190.32
CHFJPY,20251008,012700,190.31,190.31,190.28,190.28
CHFJPY,20251008,012800,190.27,190.29,190.26,190.29
CHFJPY,20251008,012900,190.30,190.32,190.29,190.29
CHFJPY,20251008,013000,190.28,190.29,190.28,190.29
CHFJPY,20251008,013100,190.28,190.35,190.28,190.35
CHFJPY,20251008,013200,190.34,190.34,190.30,190.30
CHFJPY,20251008,013300,190.29,190.29,190.26,190.29
CHFJPY,20251008,013400,190.30,190.33,190.29,190.33
CHFJPY,20251008,013500,190.32,190.35,190.32,190.35
CHFJPY,20251008,013600,190.36,190.37,190.36,190.36
CHFJPY,20251008,013700,190.35,190.36,190.35,190.36
CHFJPY,20251008,013800,190.37,190.37,190.36,190.36
CHFJPY,20251008,013900,190.34,190.34,190.31,190.31
CHFJPY,20251008,014000,190.30,190.32,190.29,190.32
CHFJPY,20251008,014100,190.33,190.33,190.33,190.33
CHFJPY,20251008,014200,190.34,190.34,190.30,190.31
CHFJPY,20251008,014300,190.30,190.30,190.27,190.27
CHFJPY,20251008,014400,190.28,190.32,190.28,190.32
CHFJPY,20251008,014500,190.31,190.31,190.30,190.30
CHFJPY,20251008,014600,190.31,190.36,190.31,190.36
CHFJPY,20251008,014700,190.37,190.37,190.32,190.32
CHFJPY,20251008,014800,190.31,190.34,190.31,190.34
CHFJPY,20251008,014900,190.33,190.33,190.29,190.31
CHFJPY,20251008,015000,190.32,190.33,190.30,190.30
CHFJPY,20251008,015100,190.31,190.35,190.30,190.34
CHFJPY,20251008,015200,190.35,190.35,190.32,190.34
CHFJPY,20251008,015300,190.33,190.33,190.30,190.32
CHFJPY,20251008,015400,190.33,190.37,190.33,190.35
CHFJPY,20251008,015500,190.34,190.35,190.33,190.35
CHFJPY,20251008,015600,190.34,190.34,190.32,190.32
CHFJPY,20251008,015700,190.34,190.36,190.34,190.36
CHFJPY,20251008,015800,190.35,190.38,190.35,190.38
CHFJPY,20251008,015900,190.39,190.40,190.37,190.38
CHFJPY,20251008,020000,190.39,190.41,190.39,190.40
CHFJPY,20251008,020100,190.41,190.45,190.38,190.45
CHFJPY,20251008,020200,190.46,190.53,190.46,190.52
CHFJPY,20251008,020300,190.53,190.54,190.50,190.50
CHFJPY,20251008,020400,190.49,190.51,190.48,190.51
CHFJPY,20251008,020500,190.52,190.57,190.52,190.57
CHFJPY,20251008,020600,190.56,190.60,190.56,190.60
CHFJPY,20251008,020700,190.61,190.62,190.61,190.61
CHFJPY,20251008,020800,190.60,190.66,190.59,190.65
CHFJPY,20251008,020900,190.64,190.66,190.64,190.66
CHFJPY,20251008,021000,190.65,190.65,190.63,190.64
CHFJPY,20251008,021100,190.63,190.63,190.60,190.61
CHFJPY,20251008,021200,190.61,190.61,190.59,190.60
CHFJPY,20251008,021300,190.61,190.61,190.57,190.57
CHFJPY,20251008,021400,190.58,190.58,190.56,190.57
CHFJPY,20251008,021500,190.58,190.60,190.58,190.59
CHFJPY,20251008,021600,190.60,190.62,190.60,190.60
CHFJPY,20251008,021700,190.59,190.62,190.59,190.62
CHFJPY,20251008,021800,190.61,190.61,190.58,190.58
CHFJPY,20251008,021900,190.57,190.57,190.55,190.56
CHFJPY,20251008,022000,190.57,190.57,190.55,190.55
CHFJPY,20251008,022100,190.56,190.59,190.56,190.59
CHFJPY,20251008,022200,190.60,190.61,190.54,190.55
CHFJPY,20251008,022300,190.54,190.56,190.54,190.56
CHFJPY,20251008,022400,190.57,190.58,190.56,190.57
CHFJPY,20251008,022500,190.56,190.56,190.54,190.55
CHFJPY,20251008,022600,190.55,190.55,190.55,190.55
CHFJPY,20251008,022700,190.56,190.57,190.56,190.57
CHFJPY,20251008,022800,190.56,190.57,190.55,190.56
CHFJPY,20251008,022900,190.57,190.58,190.56,190.57
CHFJPY,20251008,023000,190.58,190.60,190.58,190.60
CHFJPY,20251008,023100,190.59,190.64,190.59,190.60
CHFJPY,20251008,023200,190.59,190.59,190.53,190.53
CHFJPY,20251008,023300,190.54,190.55,190.53,190.55
CHFJPY,20251008,023400,190.56,190.58,190.56,190.58
CHFJPY,20251008,023500,190.57,190.57,190.53,190.53
CHFJPY,20251008,023600,190.52,190.53,190.51,190.52
CHFJPY,20251008,023700,190.53,190.53,190.50,190.50
CHFJPY,20251008,023800,190.51,190.53,190.50,190.53
CHFJPY,20251008,023900,190.52,190.53,190.52,190.52
CHFJPY,20251008,024000,190.53,190.53,190.50,190.50
CHFJPY,20251008,024100,190.49,190.50,190.48,190.50
CHFJPY,20251008,024200,190.51,190.54,190.51,190.52
CHFJPY,20251008,024300,190.53,190.54,190.53,190.53
CHFJPY,20251008,024400,190.52,190.55,190.51,190.55
CHFJPY,20251008,024500,190.55,190.55,190.55,190.55
CHFJPY,20251008,024600,190.56,190.57,190.54,190.54
CHFJPY,20251008,024700,190.54,190.55,190.54,190.54
CHFJPY,20251008,024800,190.53,190.53,190.52,190.53
CHFJPY,20251008,024900,190.53,190.53,190.52,190.52
CHFJPY,20251008,025000,190.53,190.54,190.53,190.54
CHFJPY,20251008,025100,190.53,190.53,190.50,190.50
CHFJPY,20251008,025200,190.49,190.50,190.48,190.50
CHFJPY,20251008,025300,190.51,190.53,190.43,190.51
CHFJPY,20251008,025400,190.50,190.51,190.48,190.50
CHFJPY,20251008,025500,190.49,190.54,190.47,190.53
CHFJPY,20251008,025600,190.55,190.63,190.55,190.62
CHFJPY,20251008,025700,190.61,190.65,190.61,190.65
CHFJPY,20251008,025800,190.66,190.66,190.60,190.62
CHFJPY,20251008,025900,190.63,190.63,190.62,190.62
CHFJPY,20251008,030000,190.61,190.61,190.60,190.61
CHFJPY,20251008,030100,190.60,190.64,190.60,190.61
CHFJPY,20251008,030200,190.62,190.63,190.57,190.58
CHFJPY,20251008,030300,190.59,190.60,190.58,190.59
CHFJPY,20251008,030400,190.58,190.60,190.58,190.58
CHFJPY,20251008,030500,190.59,190.61,190.59,190.60
CHFJPY,20251008,030600,190.61,190.66,190.61,190.63
CHFJPY,20251008,030700,190.62,190.66,190.61,190.63
CHFJPY,20251008,030800,190.62,190.62,190.60,190.61
CHFJPY,20251008,030900,190.60,190.60,190.58,190.58
CHFJPY,20251008,031000,190.59,190.59,190.55,190.55
CHFJPY,20251008,031100,190.54,190.54,190.53,190.53
CHFJPY,20251008,031200,190.54,190.54,190.51,190.53
CHFJPY,20251008,031300,190.54,190.55,190.53,190.55
CHFJPY,20251008,031400,190.56,190.56,190.54,190.55
CHFJPY,20251008,031500,190.54,190.59,190.54,190.59
CHFJPY,20251008,031600,190.58,190.58,190.55,190.57
CHFJPY,20251008,031700,190.58,190.60,190.56,190.56
CHFJPY,20251008,031800,190.57,190.57,190.56,190.56
CHFJPY,20251008,031900,190.55,190.57,190.54,190.56
CHFJPY,20251008,032000,190.57,190.64,190.57,190.63
CHFJPY,20251008,032100,190.64,190.64,190.59,190.59
CHFJPY,20251008,032200,190.58,190.59,190.58,190.59
CHFJPY,20251008,032300,190.58,190.58,190.55,190.58
CHFJPY,20251008,032400,190.57,190.57,190.56,190.56
CHFJPY,20251008,032500,190.56,190.56,190.55,190.55
CHFJPY,20251008,032600,190.54,190.56,190.54,190.56
CHFJPY,20251008,032700,190.55,190.60,190.54,190.60
CHFJPY,20251008,032800,190.61,190.61,190.57,190.58
CHFJPY,20251008,032900,190.59,190.65,190.59,190.65
CHFJPY,20251008,033000,190.64,190.64,190.59,190.59
CHFJPY,20251008,033100,190.58,190.64,190.58,190.64
CHFJPY,20251008,033200,190.63,190.63,190.60,190.62
CHFJPY,20251008,033300,190.63,190.64,190.60,190.60
CHFJPY,20251008,033400,190.59,190.59,190.56,190.58
CHFJPY,20251008,033500,190.59,190.59,190.54,190.55
CHFJPY,20251008,033600,190.56,190.57,190.54,190.56
CHFJPY,20251008,033700,190.57,190.57,190.57,190.57
CHFJPY,20251008,033800,190.58,190.58,190.56,190.58
CHFJPY,20251008,033900,190.59,190.59,190.56,190.56
CHFJPY,20251008,034000,190.57,190.58,190.57,190.58
CHFJPY,20251008,034100,190.57,190.57,190.54,190.54
CHFJPY,20251008,034200,190.53,190.53,190.51,190.52
CHFJPY,20251008,034300,190.51,190.51,190.48,190.49
CHFJPY,20251008,034400,190.50,190.52,190.50,190.51
CHFJPY,20251008,034500,190.50,190.52,190.50,190.51
CHFJPY,20251008,034600,190.52,190.53,190.52,190.53
CHFJPY,20251008,034700,190.54,190.55,190.53,190.54
CHFJPY,20251008,034800,190.53,190.53,190.51,190.51
CHFJPY,20251008,034900,190.50,190.50,190.49,190.49
CHFJPY,20251008,035000,190.50,190.53,190.50,190.52
CHFJPY,20251008,035100,190.51,190.56,190.50,190.56
CHFJPY,20251008,035200,190.57,190.58,190.57,190.58
CHFJPY,20251008,035300,190.59,190.60,190.59,190.60
CHFJPY,20251008,035400,190.61,190.65,190.61,190.65
CHFJPY,20251008,035500,190.66,190.67,190.65,190.65
CHFJPY,20251008,035600,190.66,190.66,190.65,190.65
CHFJPY,20251008,035700,190.66,190.67,190.65,190.66
CHFJPY,20251008,035800,190.66,190.66,190.66,190.66
CHFJPY,20251008,035900,190.67,190.67,190.67,190.67
CHFJPY,20251008,040000,190.68,190.71,190.68,190.71
CHFJPY,20251008,040100,190.72,190.73,190.69,190.69
CHFJPY,20251008,040200,190.70,190.70,190.64,190.64
CHFJPY,20251008,040300,190.65,190.65,190.60,190.60
CHFJPY,20251008,040400,190.59,190.65,190.59,190.65
CHFJPY,20251008,040500,190.67,190.67,190.64,190.65
CHFJPY,20251008,040600,190.66,190.68,190.65,190.68
CHFJPY,20251008,040700,190.68,190.69,190.68,190.68
CHFJPY,20251008,040800,190.67,190.68,190.67,190.67
CHFJPY,20251008,040900,190.66,190.66,190.65,190.65
CHFJPY,20251008,041000,190.66,190.67,190.64,190.64
CHFJPY,20251008,041100,190.65,190.65,190.62,190.62
CHFJPY,20251008,041200,190.61,190.62,190.61,190.62
CHFJPY,20251008,041300,190.62,190.63,190.62,190.63
CHFJPY,20251008,041400,190.64,190.65,190.63,190.63
CHFJPY,20251008,041500,190.62,190.62,190.60,190.60
CHFJPY,20251008,041600,190.61,190.62,190.60,190.60
CHFJPY,20251008,041700,190.59,190.59,190.58,190.59
CHFJPY,20251008,041800,190.60,190.60,190.59,190.60
CHFJPY,20251008,041900,190.59,190.59,190.53,190.55
CHFJPY,20251008,042000,190.56,190.56,190.52,190.52
CHFJPY,20251008,042100,190.53,190.54,190.52,190.52
CHFJPY,20251008,042200,190.51,190.51,190.51,190.51
CHFJPY,20251008,042300,190.51,190.51,190.49,190.50
CHFJPY,20251008,042400,190.50,190.50,190.49,190.49
CHFJPY,20251008,042500,190.50,190.51,190.50,190.51
CHFJPY,20251008,042600,190.52,190.53,190.52,190.52
CHFJPY,20251008,042700,190.53,190.53,190.51,190.51
CHFJPY,20251008,042800,190.52,190.53,190.52,190.52
CHFJPY,20251008,042900,190.53,190.55,190.53,190.53
CHFJPY,20251008,043000,190.52,190.52,190.51,190.51
CHFJPY,20251008,043100,190.51,190.51,190.50,190.50
CHFJPY,20251008,043200,190.49,190.49,190.48,190.48
CHFJPY,20251008,043300,190.48,190.48,190.47,190.47
CHFJPY,20251008,043400,190.47,190.47,190.46,190.46
CHFJPY,20251008,043500,190.46,190.46,190.46,190.46
CHFJPY,20251008,043600,190.45,190.45,190.43,190.43
CHFJPY,20251008,043700,190.44,190.46,190.44,190.46
CHFJPY,20251008,043800,190.45,190.45,190.42,190.42
CHFJPY,20251008,043900,190.43,190.44,190.43,190.44
CHFJPY,20251008,044000,190.44,190.45,190.44,190.45
CHFJPY,20251008,044100,190.45,190.45,190.44,190.44
CHFJPY,20251008,044200,190.43,190.43,190.43,190.43
CHFJPY,20251008,044300,190.43,190.43,190.43,190.43
CHFJPY,20251008,044400,190.43,190.43,190.36,190.36
CHFJPY,20251008,044500,190.35,190.36,190.35,190.36
CHFJPY,20251008,044600,190.35,190.36,190.34,190.36
CHFJPY,20251008,044700,190.36,190.36,190.34,190.34
CHFJPY,20251008,044800,190.33,190.33,190.33,190.33
CHFJPY,20251008,044900,190.32,190.33,190.31,190.31
CHFJPY,20251008,045000,190.30,190.32,190.28,190.32
CHFJPY,20251008,045100,190.31,190.31,190.28,190.28
CHFJPY,20251008,045200,190.27,190.32,190.27,190.32
CHFJPY,20251008,045300,190.33,190.37,190.33,190.37
CHFJPY,20251008,045400,190.38,190.41,190.38,190.40
CHFJPY,20251008,045500,190.39,190.42,190.39,190.42
CHFJPY,20251008,045600,190.43,190.45,190.43,190.45
CHFJPY,20251008,045700,190.44,190.44,190.44,190.44
CHFJPY,20251008,045800,190.43,190.43,190.42,190.43
CHFJPY,20251008,045900,190.44,190.46,190.44,190.46
CHFJPY,20251008,050000,190.46,190.46,190.46,190.46
CHFJPY,20251008,050100,190.48,190.49,190.48,190.49
CHFJPY,20251008,050200,190.50,190.51,190.49,190.49
CHFJPY,20251008,050300,190.49,190.50,190.49,190.50
CHFJPY,20251008,050400,190.51,190.51,190.50,190.50
CHFJPY,20251008,050500,190.51,190.51,190.49,190.49
CHFJPY,20251008,050600,190.48,190.48,190.48,190.48
CHFJPY,20251008,050700,190.49,190.50,190.49,190.49
CHFJPY,20251008,050800,190.49,190.49,190.49,190.49
CHFJPY,20251008,050900,190.48,190.48,190.47,190.47
CHFJPY,20251008,051000,190.47,190.47,190.46,190.46
CHFJPY,20251008,051100,190.45,190.45,190.44,190.45
CHFJPY,20251008,051200,190.46,190.46,190.46,190.46
CHFJPY,20251008,051300,190.45,190.45,190.42,190.42
CHFJPY,20251008,051400,190.43,190.43,190.43,190.43
CHFJPY,20251008,051500,190.43,190.43,190.42,190.42
CHFJPY,20251008,051600,190.43,190.43,190.43,190.43
CHFJPY,20251008,051700,190.42,190.42,190.41,190.41
CHFJPY,20251008,051800,190.42,190.44,190.42,190.44
CHFJPY,20251008,051900,190.43,190.43,190.43,190.43
CHFJPY,20251008,052000,190.44,190.44,190.44,190.44
CHFJPY,20251008,052100,190.44,190.44,190.43,190.43
CHFJPY,20251008,052200,190.42,190.42,190.40,190.40
CHFJPY,20251008,052300,190.40,190.40,190.39,190.39
CHFJPY,20251008,052400,190.39,190.39,190.39,190.39
CHFJPY,20251008,052500,190.38,190.40,190.38,190.40
CHFJPY,20251008,052600,190.40,190.40,190.40,190.40
CHFJPY,20251008,052700,190.41,190.42,190.41,190.41
CHFJPY,20251008,052800,190.40,190.41,190.40,190.40
CHFJPY,20251008,052900,190.40,190.40,190.40,190.40
CHFJPY,20251008,053000,190.43,190.43,190.43,190.43
CHFJPY,20251008,053100,190.42,190.43,190.41,190.43
CHFJPY,20251008,053200,190.44,190.46,190.44,190.46
CHFJPY,20251008,053300,190.45,190.45,190.41,190.41
CHFJPY,20251008,053400,190.42,190.42,190.41,190.41
CHFJPY,20251008,053500,190.40,190.41,190.40,190.40
CHFJPY,20251008,053600,190.41,190.41,190.40,190.40
CHFJPY,20251008,053700,190.40,190.41,190.40,190.41
CHFJPY,20251008,053800,190.41,190.41,190.41,190.41
CHFJPY,20251008,053900,190.40,190.42,190.40,190.41
CHFJPY,20251008,054000,190.42,190.42,190.42,190.42
CHFJPY,20251008,054100,190.41,190.41,190.41,190.41
CHFJPY,20251008,054200,190.41,190.42,190.41,190.41
CHFJPY,20251008,054300,190.40,190.42,190.40,190.42
CHFJPY,20251008,054400,190.41,190.41,190.40,190.40
CHFJPY,20251008,054500,190.41,190.42,190.41,190.42
CHFJPY,20251008,054600,190.41,190.41,190.41,190.41
CHFJPY,20251008,054700,190.42,190.42,190.41,190.41
CHFJPY,20251008,054800,190.40,190.40,190.40,190.40
CHFJPY,20251008,054900,190.39,190.39,190.39,190.39
CHFJPY,20251008,055000,190.39,190.39,190.39,190.39
CHFJPY,20251008,055100,190.39,190.40,190.38,190.38
CHFJPY,20251008,055200,190.37,190.37,190.33,190.36
CHFJPY,20251008,055300,190.35,190.35,190.33,190.33
CHFJPY,20251008,055400,190.32,190.35,190.32,190.35
CHFJPY,20251008,055500,190.36,190.39,190.36,190.39
CHFJPY,20251008,055600,190.40,190.40,190.34,190.34
CHFJPY,20251008,055700,190.33,190.34,190.33,190.34
CHFJPY,20251008,055800,190.34,190.35,190.32,190.32
CHFJPY,20251008,055900,190.33,190.34,190.33,190.34
CHFJPY,20251008,060000,190.35,190.35,190.33,190.33
CHFJPY,20251008,060100,190.34,190.35,190.34,190.35
CHFJPY,20251008,060200,190.36,190.36,190.35,190.35
CHFJPY,20251008,060300,190.34,190.35,190.32,190.35
CHFJPY,20251008,060400,190.36,190.37,190.36,190.36
CHFJPY,20251008,060500,190.35,190.38,190.35,190.38
CHFJPY,20251008,060600,190.37,190.39,190.37,190.38
CHFJPY,20251008,060700,190.38,190.38,190.38,190.38
CHFJPY,20251008,060800,190.39,190.39,190.36,190.36
CHFJPY,20251008,060900,190.36,190.36,190.35,190.35
CHFJPY,20251008,061000,190.34,190.35,190.33,190.35
CHFJPY,20251008,061100,190.36,190.38,190.36,190.38
CHFJPY,20251008,061200,190.38,190.39,190.38,190.39
CHFJPY,20251008,061300,190.40,190.40,190.39,190.39
CHFJPY,20251008,061400,190.38,190.39,190.38,190.38
CHFJPY,20251008,061500,190.38,190.38,190.38,190.38
CHFJPY,20251008,061600,190.38,190.38,190.38,190.38
CHFJPY,20251008,061700,190.36,190.36,190.36,190.36
CHFJPY,20251008,061800,190.36,190.37,190.36,190.37
CHFJPY,20251008,061900,190.37,190.37,190.35,190.36
CHFJPY,20251008,062000,190.36,190.36,190.36,190.36
CHFJPY,20251008,062100,190.37,190.37,190.37,190.37
CHFJPY,20251008,062200,190.36,190.37,190.36,190.36
CHFJPY,20251008,062300,190.35,190.36,190.35,190.36
CHFJPY,20251008,062400,190.37,190.37,190.37,190.37
CHFJPY,20251008,062500,190.36,190.36,190.35,190.35
CHFJPY,20251008,062600,190.34,190.34,190.34,190.34
CHFJPY,20251008,062700,190.34,190.34,190.33,190.33
CHFJPY,20251008,062800,190.32,190.32,190.32,190.32
CHFJPY,20251008,062900,190.32,190.32,190.31,190.31
CHFJPY,20251008,063000,190.32,190.33,190.32,190.33
CHFJPY,20251008,063100,190.34,190.35,190.34,190.35
CHFJPY,20251008,063200,190.36,190.37,190.36,190.37
CHFJPY,20251008,063300,190.37,190.37,190.33,190.34
CHFJPY,20251008,063400,190.33,190.33,190.29,190.29
CHFJPY,20251008,063500,190.28,190.29,190.27,190.27
CHFJPY,20251008,063600,190.26,190.26,190.26,190.26
CHFJPY,20251008,063700,190.27,190.28,190.27,190.28
CHFJPY,20251008,063800,190.28,190.28,190.26,190.26
CHFJPY,20251008,063900,190.25,190.25,190.23,190.23
CHFJPY,20251008,064000,190.22,190.22,190.20,190.20
CHFJPY,20251008,064100,190.21,190.24,190.21,190.24
CHFJPY,20251008,064200,190.23,190.23,190.22,190.22
CHFJPY,20251008,064300,190.21,190.22,190.21,190.22
CHFJPY,20251008,064400,190.21,190.22,190.21,190.22
CHFJPY,20251008,064500,190.21,190.21,190.20,190.21
CHFJPY,20251008,064600,190.22,190.23,190.22,190.22
CHFJPY,20251008,064700,190.21,190.21,190.17,190.17
CHFJPY,20251008,064800,190.16,190.17,190.15,190.15
CHFJPY,20251008,064900,190.16,190.20,190.16,190.20
CHFJPY,20251008,065000,190.20,190.20,190.20,190.20
CHFJPY,20251008,065100,190.19,190.22,190.18,190.22
CHFJPY,20251008,065200,190.23,190.25,190.23,190.25
CHFJPY,20251008,065300,190.24,190.25,190.24,190.25
CHFJPY,20251008,065400,190.24,190.24,190.23,190.23
CHFJPY,20251008,065500,190.23,190.23,190.23,190.23
CHFJPY,20251008,065600,190.24,190.25,190.23,190.25
CHFJPY,20251008,065700,190.26,190.26,190.24,190.24
CHFJPY,20251008,065800,190.23,190.25,190.23,190.25
CHFJPY,20251008,065900,190.25,190.25,190.24,190.24
CHFJPY,20251008,070000,190.23,190.23,190.21,190.21
CHFJPY,20251008,070100,190.22,190.23,190.22,190.23
CHFJPY,20251008,070200,190.23,190.23,190.23,190.23
CHFJPY,20251008,070300,190.22,190.22,190.20,190.20
CHFJPY,20251008,070400,190.21,190.21,190.19,190.20
CHFJPY,20251008,070500,190.21,190.24,190.21,190.24
CHFJPY,20251008,070600,190.23,190.23,190.23,190.23
CHFJPY,20251008,070700,190.24,190.24,190.23,190.23
CHFJPY,20251008,070800,190.24,190.24,190.24,190.24
CHFJPY,20251008,070900,190.23,190.24,190.23,190.24
CHFJPY,20251008,071000,190.23,190.23,190.19,190.19
CHFJPY,20251008,071100,190.18,190.18,190.18,190.18
CHFJPY,20251008,071200,190.17,190.17,190.17,190.17
CHFJPY,20251008,071300,190.17,190.17,190.17,190.17
CHFJPY,20251008,071400,190.17,190.17,190.14,190.14
CHFJPY,20251008,071500,190.15,190.16,190.15,190.16
CHFJPY,20251008,071600,190.15,190.15,190.15,190.15
CHFJPY,20251008,071700,190.14,190.14,190.12,190.12
CHFJPY,20251008,071800,190.13,190.13,190.13,190.13
CHFJPY,20251008,071900,190.14,190.15,190.14,190.15
CHFJPY,20251008,072000,190.14,190.16,190.14,190.15
CHFJPY,20251008,072100,190.15,190.15,190.15,190.15
CHFJPY,20251008,072200,190.15,190.15,190.15,190.15
CHFJPY,20251008,072300,190.15,190.15,190.15,190.15
CHFJPY,20251008,072400,190.14,190.14,190.12,190.13
CHFJPY,20251008,072500,190.14,190.15,190.14,190.15
CHFJPY,20251008,072600,190.14,190.14,190.12,190.13
CHFJPY,20251008,072700,190.14,190.14,190.12,190.12
CHFJPY,20251008,072800,190.11,190.12,190.11,190.11
CHFJPY,20251008,072900,190.11,190.11,190.09,190.09
CHFJPY,20251008,073000,190.10,190.11,190.10,190.11
CHFJPY,20251008,073100,190.12,190.12,190.12,190.12
CHFJPY,20251008,073200,190.12,190.14,190.12,190.14
CHFJPY,20251008,073300,190.15,190.16,190.15,190.15
CHFJPY,20251008,073400,190.14,190.14,190.12,190.12
CHFJPY,20251008,073500,190.13,190.13,190.12,190.12
CHFJPY,20251008,073600,190.13,190.13,190.13,190.13
CHFJPY,20251008,073700,190.13,190.13,190.11,190.11
CHFJPY,20251008,073800,190.10,190.11,190.09,190.11
CHFJPY,20251008,073900,190.10,190.10,190.09,190.10
CHFJPY,20251008,074000,190.11,190.11,190.09,190.10
CHFJPY,20251008,074100,190.09,190.14,190.09,190.14
CHFJPY,20251008,074200,190.15,190.18,190.15,190.15
CHFJPY,20251008,074300,190.16,190.16,190.15,190.15
CHFJPY,20251008,074400,190.16,190.16,190.15,190.15
CHFJPY,20251008,074500,190.14,190.17,190.13,190.17
CHFJPY,20251008,074600,190.16,190.16,190.12,190.12
CHFJPY,20251008,074700,190.13,190.14,190.13,190.14
CHFJPY,20251008,074800,190.15,190.16,190.15,190.16
CHFJPY,20251008,074900,190.16,190.19,190.16,190.19
CHFJPY,20251008,075000,190.18,190.18,190.18,190.18
CHFJPY,20251008,075100,190.18,190.18,190.18,190.18
CHFJPY,20251008,075200,190.18,190.18,190.18,190.18
CHFJPY,20251008,075300,190.17,190.18,190.17,190.18
CHFJPY,20251008,075400,190.17,190.17,190.17,190.17
CHFJPY,20251008,075500,190.18,190.24,190.18,190.24
CHFJPY,20251008,075600,190.25,190.25,190.23,190.24
CHFJPY,20251008,075700,190.25,190.25,190.23,190.24
CHFJPY,20251008,075800,190.23,190.23,190.22,190.22
CHFJPY,20251008,075900,190.21,190.24,190.21,190.23
CHFJPY,20251008,080000,190.22,190.24,190.19,190.24
CHFJPY,20251008,080100,190.25,190.28,190.24,190.28
CHFJPY,20251008,080200,190.27,190.31,190.27,190.31
CHFJPY,20251008,080300,190.30,190.30,190.24,190.24
CHFJPY,20251008,080400,190.23,190.23,190.18,190.18
CHFJPY,20251008,080500,190.19,190.20,190.18,190.18
CHFJPY,20251008,080600,190.17,190.17,190.11,190.11
CHFJPY,20251008,080700,190.12,190.16,190.12,190.16
CHFJPY,20251008,080800,190.17,190.21,190.17,190.21
CHFJPY,20251008,080900,190.22,190.28,190.21,190.28
CHFJPY,20251008,081000,190.27,190.27,190.23,190.26
CHFJPY,20251008,081100,190.25,190.25,190.23,190.24
CHFJPY,20251008,081200,190.25,190.29,190.25,190.28
CHFJPY,20251008,081300,190.29,190.32,190.27,190.32
CHFJPY,20251008,081400,190.31,190.31,190.28,190.28
CHFJPY,20251008,081500,190.27,190.27,190.24,190.24
CHFJPY,20251008,081600,190.25,190.25,190.22,190.22
CHFJPY,20251008,081700,190.21,190.21,190.20,190.21
CHFJPY,20251008,081800,190.20,190.21,190.18,190.19
CHFJPY,20251008,081900,190.20,190.21,190.18,190.18
CHFJPY,20251008,082000,190.19,190.20,190.14,190.14
CHFJPY,20251008,082100,190.13,190.15,190.13,190.14
CHFJPY,20251008,082200,190.13,190.14,190.12,190.13
CHFJPY,20251008,082300,190.12,190.15,190.11,190.14
CHFJPY,20251008,082400,190.15,190.15,190.12,190.14
CHFJPY,20251008,082500,190.15,190.16,190.14,190.15
CHFJPY,20251008,082600,190.14,190.14,190.14,190.14
CHFJPY,20251008,082700,190.13,190.13,190.06,190.06
CHFJPY,20251008,082800,190.08,190.14,190.08,190.13
CHFJPY,20251008,082900,190.14,190.18,190.14,190.18
CHFJPY,20251008,083000,190.17,190.18,190.16,190.18
CHFJPY,20251008,083100,190.19,190.22,190.19,190.21
CHFJPY,20251008,083200,190.20,190.23,190.20,190.23
CHFJPY,20251008,083300,190.22,190.22,190.19,190.19
CHFJPY,20251008,083400,190.18,190.18,190.13,190.15
CHFJPY,20251008,083500,190.16,190.19,190.16,190.17
CHFJPY,20251008,083600,190.15,190.18,190.15,190.16
CHFJPY,20251008,083700,190.17,190.21,190.16,190.21
CHFJPY,20251008,083800,190.22,190.22,190.21,190.22
CHFJPY,20251008,083900,190.21,190.21,190.16,190.16
CHFJPY,20251008,084000,190.17,190.18,190.17,190.18
CHFJPY,20251008,084100,190.19,190.20,190.14,190.14
CHFJPY,20251008,084200,190.15,190.15,190.15,190.15
CHFJPY,20251008,084300,190.15,190.16,190.14,190.15
CHFJPY,20251008,084400,190.17,190.18,190.17,190.18
CHFJPY,20251008,084500,190.17,190.18,190.16,190.18
CHFJPY,20251008,084600,190.17,190.17,190.16,190.16
CHFJPY,20251008,084700,190.14,190.14,190.12,190.14
CHFJPY,20251008,084800,190.15,190.15,190.11,190.11
CHFJPY,20251008,084900,190.12,190.15,190.12,190.14
CHFJPY,20251008,085000,190.13,190.15,190.13,190.15
CHFJPY,20251008,085100,190.16,190.16,190.14,190.15
CHFJPY,20251008,085200,190.14,190.15,190.14,190.15
CHFJPY,20251008,085300,190.14,190.16,190.14,190.16
CHFJPY,20251008,085400,190.16,190.16,190.15,190.15
CHFJPY,20251008,085500,190.14,190.14,190.11,190.12
CHFJPY,20251008,085600,190.13,190.14,190.11,190.14
CHFJPY,20251008,085700,190.13,190.15,190.13,190.15
CHFJPY,20251008,085800,190.14,190.14,190.11,190.11
CHFJPY,20251008,085900,190.10,190.13,190.10,190.13
CHFJPY,20251008,090000,190.12,190.12,190.09,190.12
CHFJPY,20251008,090100,190.11,190.15,190.09,190.15
CHFJPY,20251008,090200,190.14,190.15,190.08,190.09
CHFJPY,20251008,090300,190.11,190.16,190.11,190.15
CHFJPY,20251008,090400,190.16,190.16,190.14,190.14
CHFJPY,20251008,090500,190.13,190.14,190.12,190.13
CHFJPY,20251008,090600,190.14,190.18,190.14,190.18
CHFJPY,20251008,090700,190.19,190.19,190.17,190.18
CHFJPY,20251008,090800,190.17,190.17,190.13,190.14
CHFJPY,20251008,090900,190.15,190.18,190.14,190.17
CHFJPY,20251008,091000,190.16,190.20,190.16,190.20
CHFJPY,20251008,091100,190.19,190.19,190.17,190.17
CHFJPY,20251008,091200,190.16,190.18,190.13,190.13
CHFJPY,20251008,091300,190.14,190.21,190.14,190.21
CHFJPY,20251008,091400,190.22,190.22,190.18,190.22
CHFJPY,20251008,091500,190.23,190.23,190.20,190.21
CHFJPY,20251008,091600,190.22,190.23,190.21,190.23
CHFJPY,20251008,091700,190.22,190.26,190.22,190.26
CHFJPY,20251008,091800,190.25,190.25,190.24,190.25
CHFJPY,20251008,091900,190.26,190.27,190.26,190.27
CHFJPY,20251008,092000,190.26,190.26,190.24,190.25
CHFJPY,20251008,092100,190.24,190.24,190.20,190.21
CHFJPY,20251008,092200,190.20,190.20,190.18,190.19
CHFJPY,20251008,092300,190.19,190.19,190.19,190.19
CHFJPY,20251008,092400,190.18,190.21,190.18,190.21
CHFJPY,20251008,092500,190.22,190.27,190.22,190.27
CHFJPY,20251008,092600,190.28,190.28,190.23,190.23
CHFJPY,20251008,092700,190.22,190.22,190.19,190.22
CHFJPY,20251008,092800,190.21,190.25,190.21,190.25
CHFJPY,20251008,092900,190.24,190.28,190.24,190.28
CHFJPY,20251008,093000,190.27,190.27,190.27,190.27
CHFJPY,20251008,093100,190.26,190.27,190.24,190.26
CHFJPY,20251008,093200,190.25,190.26,190.25,190.25
CHFJPY,20251008,093300,190.24,190.26,190.22,190.26
CHFJPY,20251008,093400,190.25,190.28,190.25,190.28
CHFJPY,20251008,093500,190.29,190.30,190.29,190.30
CHFJPY,20251008,093600,190.31,190.33,190.29,190.30
CHFJPY,20251008,093700,190.29,190.29,190.28,190.29
CHFJPY,20251008,093800,190.30,190.32,190.30,190.32
CHFJPY,20251008,093900,190.31,190.33,190.30,190.33
CHFJPY,20251008,094000,190.34,190.35,190.29,190.31
CHFJPY,20251008,094100,190.30,190.31,190.30,190.31
CHFJPY,20251008,094200,190.31,190.31,190.28,190.29
CHFJPY,20251008,094300,190.30,190.31,190.30,190.31
CHFJPY,20251008,094400,190.30,190.30,190.27,190.27
CHFJPY,20251008,094500,190.28,190.30,190.28,190.29
CHFJPY,20251008,094600,190.28,190.28,190.26,190.26
CHFJPY,20251008,094700,190.27,190.28,190.27,190.27
CHFJPY,20251008,094800,190.26,190.26,190.26,190.26
CHFJPY,20251008,094900,190.27,190.30,190.26,190.26
CHFJPY,20251008,095000,190.25,190.25,190.24,190.24
CHFJPY,20251008,095100,190.25,190.27,190.24,190.27
CHFJPY,20251008,095200,190.27,190.27,190.27,190.27
CHFJPY,20251008,095300,190.28,190.29,190.26,190.26
CHFJPY,20251008,095400,190.27,190.27,190.26,190.27
CHFJPY,20251008,095500,190.28,190.31,190.28,190.31
CHFJPY,20251008,095600,190.32,190.33,190.32,190.32
CHFJPY,20251008,095700,190.33,190.36,190.33,190.35
CHFJPY,20251008,095800,190.34,190.38,190.34,190.37
CHFJPY,20251008,095900,190.38,190.43,190.38,190.43
CHFJPY,20251008,100000,190.42,190.43,190.42,190.43
CHFJPY,20251008,100100,190.44,190.45,190.43,190.44
CHFJPY,20251008,100200,190.45,190.45,190.44,190.45
CHFJPY,20251008,100300,190.44,190.45,190.43,190.44
CHFJPY,20251008,100400,190.43,190.45,190.43,190.45
CHFJPY,20251008,100500,190.46,190.46,190.41,190.42
CHFJPY,20251008,100600,190.41,190.41,190.34,190.36
CHFJPY,20251008,100700,190.35,190.35,190.32,190.35
CHFJPY,20251008,100800,190.36,190.37,190.35,190.35
CHFJPY,20251008,100900,190.36,190.38,190.36,190.38
CHFJPY,20251008,101000,190.37,190.37,190.34,190.34
CHFJPY,20251008,101100,190.33,190.37,190.33,190.36
CHFJPY,20251008,101200,190.35,190.35,190.35,190.35
CHFJPY,20251008,101300,190.35,190.36,190.34,190.35
CHFJPY,20251008,101400,190.34,190.35,190.33,190.33
CHFJPY,20251008,101500,190.32,190.33,190.32,190.32
CHFJPY,20251008,101600,190.31,190.31,190.30,190.31
CHFJPY,20251008,101700,190.32,190.33,190.32,190.32
CHFJPY,20251008,101800,190.31,190.32,190.28,190.32
CHFJPY,20251008,101900,190.31,190.31,190.30,190.30
CHFJPY,20251008,102000,190.31,190.31,190.31,190.31
CHFJPY,20251008,102100,190.30,190.30,190.27,190.27
CHFJPY,20251008,102200,190.28,190.28,190.25,190.27
CHFJPY,20251008,102300,190.28,190.29,190.28,190.28
CHFJPY,20251008,102400,190.27,190.27,190.22,190.22
CHFJPY,20251008,102500,190.23,190.24,190.22,190.22
CHFJPY,20251008,102600,190.21,190.24,190.21,190.24
CHFJPY,20251008,102700,190.23,190.23,190.21,190.22
CHFJPY,20251008,102800,190.23,190.24,190.22,190.24
CHFJPY,20251008,102900,190.23,190.24,190.22,190.23
CHFJPY,20251008,103000,190.22,190.22,190.21,190.21
CHFJPY,20251008,103100,190.22,190.24,190.22,190.24
CHFJPY,20251008,103200,190.25,190.25,190.22,190.22
CHFJPY,20251008,103300,190.23,190.30,190.23,190.30
CHFJPY,20251008,103400,190.31,190.33,190.31,190.33
CHFJPY,20251008,103500,190.34,190.34,190.32,190.33
CHFJPY,20251008,103600,190.34,190.36,190.34,190.36
CHFJPY,20251008,103700,190.37,190.39,190.37,190.39
CHFJPY,20251008,103800,190.40,190.42,190.40,190.41
CHFJPY,20251008,103900,190.42,190.42,190.38,190.38
CHFJPY,20251008,104000,190.39,190.40,190.39,190.40
CHFJPY,20251008,104100,190.40,190.40,190.40,190.40
CHFJPY,20251008,104200,190.41,190.41,190.39,190.39
CHFJPY,20251008,104300,190.39,190.39,190.39,190.39
CHFJPY,20251008,104400,190.40,190.41,190.38,190.40
CHFJPY,20251008,104500,190.41,190.44,190.41,190.43
CHFJPY,20251008,104600,190.44,190.44,190.42,190.43
CHFJPY,20251008,104700,190.44,190.44,190.42,190.42
CHFJPY,20251008,104800,190.41,190.44,190.40,190.44
CHFJPY,20251008,104900,190.43,190.46,190.43,190.46
CHFJPY,20251008,105000,190.45,190.46,190.44,190.44
CHFJPY,20251008,105100,190.43,190.48,190.43,190.48
CHFJPY,20251008,105200,190.49,190.49,190.48,190.48
CHFJPY,20251008,105300,190.49,190.51,190.49,190.51
CHFJPY,20251008,105400,190.50,190.52,190.50,190.52
CHFJPY,20251008,105500,190.53,190.56,190.53,190.56
CHFJPY,20251008,105600,190.57,190.62,190.56,190.62
CHFJPY,20251008,105700,190.63,190.63,190.62,190.63
CHFJPY,20251008,105800,190.64,190.67,190.60,190.66
CHFJPY,20251008,105900,190.67,190.67,190.62,190.62
CHFJPY,20251008,110000,190.63,190.65,190.63,190.64
CHFJPY,20251008,110100,190.65,190.67,190.65,190.67
CHFJPY,20251008,110200,190.66,190.68,190.65,190.68
CHFJPY,20251008,110300,190.69,190.78,190.69,190.78
CHFJPY,20251008,110400,190.79,190.80,190.74,190.75
CHFJPY,20251008,110500,190.76,190.76,190.72,190.74
CHFJPY,20251008,110600,190.75,190.75,190.71,190.72
CHFJPY,20251008,110700,190.71,190.71,190.68,190.71
CHFJPY,20251008,110800,190.72,190.76,190.72,190.74
CHFJPY,20251008,110900,190.75,190.76,190.75,190.76
CHFJPY,20251008,111000,190.75,190.75,190.73,190.74
CHFJPY,20251008,111100,190.75,190.75,190.72,190.72
CHFJPY,20251008,111200,190.73,190.74,190.73,190.74
CHFJPY,20251008,111300,190.73,190.77,190.73,190.77
CHFJPY,20251008,111400,190.78,190.79,190.76,190.79
CHFJPY,20251008,111500,190.78,190.78,190.76,190.77
CHFJPY,20251008,111600,190.76,190.77,190.75,190.75
CHFJPY,20251008,111700,190.76,190.76,190.76,190.76
CHFJPY,20251008,111800,190.76,190.79,190.76,190.79
CHFJPY,20251008,111900,190.78,190.80,190.76,190.78
CHFJPY,20251008,112000,190.77,190.77,190.76,190.77
CHFJPY,20251008,112100,190.77,190.77,190.77,190.77
CHFJPY,20251008,112200,190.78,190.79,190.77,190.78
CHFJPY,20251008,112300,190.79,190.79,190.77,190.77
CHFJPY,20251008,112400,190.78,190.80,190.78,190.80
CHFJPY,20251008,112500,190.81,190.82,190.81,190.82
CHFJPY,20251008,112600,190.83,190.84,190.83,190.84
CHFJPY,20251008,112700,190.83,190.85,190.82,190.85
CHFJPY,20251008,112800,190.86,190.87,190.85,190.86
CHFJPY,20251008,112900,190.87,190.90,190.87,190.89
CHFJPY,20251008,113000,190.88,190.90,190.87,190.90
CHFJPY,20251008,113100,190.89,190.91,190.89,190.90
CHFJPY,20251008,113200,190.89,190.90,190.87,190.87
CHFJPY,20251008,113300,190.86,190.89,190.86,190.89
CHFJPY,20251008,113400,190.90,190.90,190.90,190.90
CHFJPY,20251008,113500,190.89,190.92,190.89,190.90
CHFJPY,20251008,113600,190.89,190.92,190.89,190.91
CHFJPY,20251008,113700,190.92,190.94,190.90,190.94
CHFJPY,20251008,113800,190.95,190.97,190.95,190.96
CHFJPY,20251008,113900,190.95,190.95,190.94,190.94
CHFJPY,20251008,114000,190.94,190.94,190.94,190.94
CHFJPY,20251008,114100,190.95,190.96,190.95,190.96
CHFJPY,20251008,114200,190.95,190.95,190.95,190.95
CHFJPY,20251008,114300,190.93,190.93,190.90,190.91
CHFJPY,20251008,114400,190.90,190.91,190.89,190.91
CHFJPY,20251008,114500,190.92,190.92,190.92,190.92
CHFJPY,20251008,114600,190.91,190.94,190.90,190.93
CHFJPY,20251008,114700,190.92,190.92,190.85,190.85
CHFJPY,20251008,114800,190.86,190.90,190.86,190.90
CHFJPY,20251008,114900,190.91,190.95,190.91,190.95
CHFJPY,20251008,115000,190.94,190.95,190.94,190.95
CHFJPY,20251008,115100,190.96,190.96,190.92,190.93
CHFJPY,20251008,115200,190.94,190.95,190.93,190.94
CHFJPY,20251008,115300,190.95,190.96,190.94,190.96
CHFJPY,20251008,115400,190.97,191.01,190.97,191.01
CHFJPY,20251008,115500,191.00,191.00,190.98,190.99
CHFJPY,20251008,115600,191.00,191.00,190.98,190.98
CHFJPY,20251008,115700,190.97,190.98,190.97,190.98
CHFJPY,20251008,115800,190.97,190.99,190.96,190.99
CHFJPY,20251008,115900,190.98,190.98,190.95,190.95
CHFJPY,20251008,120000,190.96,190.97,190.96,190.97
CHFJPY,20251008,120100,190.98,190.99,190.98,190.99
CHFJPY,20251008,120200,190.99,191.00,190.99,190.99
CHFJPY,20251008,120300,190.98,190.99,190.96,190.96
CHFJPY,20251008,120400,190.95,190.95,190.89,190.89
CHFJPY,20251008,120500,190.90,190.93,190.90,190.91
CHFJPY,20251008,120600,190.90,190.90,190.87,190.89
CHFJPY,20251008,120700,190.88,190.88,190.86,190.88
CHFJPY,20251008,120800,190.89,190.89,190.88,190.88
CHFJPY,20251008,120900,190.87,190.87,190.83,190.83
CHFJPY,20251008,121000,190.85,190.85,190.83,190.84
CHFJPY,20251008,121100,190.85,190.86,190.85,190.85
CHFJPY,20251008,121200,190.86,190.88,190.85,190.86
CHFJPY,20251008,121300,190.85,190.85,190.82,190.82
CHFJPY,20251008,121400,190.83,190.84,190.83,190.84
CHFJPY,20251008,121500,190.84,190.85,190.84,190.85
CHFJPY,20251008,121600,190.86,190.88,190.85,190.88
CHFJPY,20251008,121700,190.89,190.90,190.89,190.89
CHFJPY,20251008,121800,190.90,190.91,190.89,190.89
CHFJPY,20251008,121900,190.88,190.88,190.87,190.87
CHFJPY,20251008,122000,190.88,190.88,190.85,190.85
CHFJPY,20251008,122100,190.84,190.85,190.84,190.85
CHFJPY,20251008,122200,190.86,190.86,190.85,190.85
CHFJPY,20251008,122300,190.84,190.85,190.83,190.84
CHFJPY,20251008,122400,190.85,190.85,190.83,190.83
CHFJPY,20251008,122500,190.82,190.85,190.81,190.84
CHFJPY,20251008,122600,190.85,190.85,190.84,190.85
CHFJPY,20251008,122700,190.86,190.87,190.86,190.86
CHFJPY,20251008,122800,190.85,190.87,190.85,190.87
CHFJPY,20251008,122900,190.88,190.90,190.88,190.90
CHFJPY,20251008,123000,190.90,190.93,190.90,190.92
CHFJPY,20251008,123100,190.93,190.96,190.93,190.96
CHFJPY,20251008,123200,190.97,190.98,190.97,190.98
CHFJPY,20251008,123300,190.97,191.00,190.96,191.00
CHFJPY,20251008,123400,191.01,191.01,191.01,191.01
CHFJPY,20251008,123500,191.00,191.03,191.00,191.03
CHFJPY,20251008,123600,191.05,191.05,191.03,191.03
CHFJPY,20251008,123700,191.02,191.02,191.00,191.00
CHFJPY,20251008,123800,190.99,191.01,190.98,191.00
CHFJPY,20251008,123900,191.00,191.01,191.00,191.01
CHFJPY,20251008,124000,191.02,191.02,191.02,191.02
CHFJPY,20251008,124100,191.03,191.05,191.03,191.05
CHFJPY,20251008,124200,191.06,191.06,191.05,191.05
CHFJPY,20251008,124300,191.07,191.10,191.07,191.07
CHFJPY,20251008,124400,191.08,191.08,191.05,191.05
CHFJPY,20251008,124500,191.04,191.05,191.04,191.04
CHFJPY,20251008,124600,191.05,191.07,191.05,191.07
CHFJPY,20251008,124700,191.07,191.07,191.07,191.07
CHFJPY,20251008,124800,191.08,191.08,191.06,191.07
CHFJPY,20251008,124900,191.08,191.08,191.07,191.08
CHFJPY,20251008,125000,191.07,191.09,191.06,191.09
CHFJPY,20251008,125100,191.10,191.11,191.09,191.11
CHFJPY,20251008,125200,191.12,191.12,191.12,191.12
CHFJPY,20251008,125300,191.12,191.12,191.12,191.12
CHFJPY,20251008,125400,191.12,191.13,191.12,191.13
CHFJPY,20251008,125500,191.12,191.12,191.10,191.11
CHFJPY,20251008,125600,191.12,191.12,191.12,191.12
CHFJPY,20251008,125700,191.12,191.12,191.12,191.12
CHFJPY,20251008,125800,191.12,191.12,190.91,190.91
CHFJPY,20251008,125900,190.90,191.06,190.90,191.00
CHFJPY,20251008,130000,191.01,191.04,190.92,190.99
CHFJPY,20251008,130100,190.96,191.01,190.96,190.96
CHFJPY,20251008,130200,190.97,191.00,190.96,190.99
CHFJPY,20251008,130300,191.00,191.01,190.98,190.98
CHFJPY,20251008,130400,190.99,191.01,190.97,190.97
CHFJPY,20251008,130500,190.98,190.99,190.95,190.98
CHFJPY,20251008,130600,190.99,191.04,190.96,190.96
CHFJPY,20251008,130700,190.97,190.98,190.95,190.95
CHFJPY,20251008,130800,190.93,190.93,190.91,190.92
CHFJPY,20251008,130900,190.93,190.96,190.93,190.95
CHFJPY,20251008,131000,190.94,190.95,190.93,190.95
CHFJPY,20251008,131100,190.96,190.96,190.94,190.94
CHFJPY,20251008,131200,190.95,190.96,190.95,190.96
CHFJPY,20251008,131300,190.95,190.95,190.93,190.93
CHFJPY,20251008,131400,190.94,190.95,190.93,190.93
CHFJPY,20251008,131500,190.92,190.94,190.91,190.94
CHFJPY,20251008,131600,190.95,190.95,190.92,190.93
CHFJPY,20251008,131700,190.92,190.93,190.92,190.93
CHFJPY,20251008,131800,190.92,190.94,190.92,190.93
CHFJPY,20251008,131900,190.93,190.93,190.93,190.93
CHFJPY,20251008,132000,190.92,190.92,190.91,190.92
CHFJPY,20251008,132100,190.93,190.94,190.92,190.93
CHFJPY,20251008,132200,190.92,190.93,190.92,190.92
CHFJPY,20251008,132300,190.91,190.92,190.89,190.90
CHFJPY,20251008,132400,190.89,190.90,190.89,190.89
CHFJPY,20251008,132500,190.88,190.88,190.86,190.88
CHFJPY,20251008,132600,190.87,190.88,190.87,190.87
CHFJPY,20251008,132700,190.88,190.89,190.87,190.89
CHFJPY,20251008,132800,190.90,190.90,190.89,190.89
CHFJPY,20251008,132900,190.88,190.88,190.86,190.86
CHFJPY,20251008,133000,190.87,190.87,190.86,190.87
CHFJPY,20251008,133100,190.88,190.88,190.84,190.84
CHFJPY,20251008,133200,190.85,190.85,190.83,190.83
CHFJPY,20251008,133300,190.84,190.89,190.84,190.89
CHFJPY,20251008,133400,190.90,190.90,190.88,190.89
CHFJPY,20251008,133500,190.90,190.91,190.89,190.90
CHFJPY,20251008,133600,190.89,190.91,190.85,190.85
CHFJPY,20251008,133700,190.84,190.87,190.84,190.87
CHFJPY,20251008,133800,190.88,190.88,190.87,190.87
CHFJPY,20251008,133900,190.86,190.86,190.84,190.85
CHFJPY,20251008,134000,190.86,190.86,190.85,190.86
CHFJPY,20251008,134100,190.87,190.89,190.87,190.89
CHFJPY,20251008,134200,190.90,190.92,190.90,190.91
CHFJPY,20251008,134300,190.90,190.90,190.90,190.90
CHFJPY,20251008,134400,190.90,190.90,190.87,190.87
CHFJPY,20251008,134500,190.88,190.88,190.85,190.85
CHFJPY,20251008,134600,190.84,190.85,190.84,190.85
CHFJPY,20251008,134700,190.85,190.85,190.84,190.84
CHFJPY,20251008,134800,190.84,190.84,190.84,190.84
CHFJPY,20251008,134900,190.84,190.85,190.84,190.85
CHFJPY,20251008,135000,190.86,190.88,190.86,190.88
CHFJPY,20251008,135100,190.87,190.87,190.87,190.87
CHFJPY,20251008,135200,190.86,190.86,190.85,190.85
CHFJPY,20251008,135300,190.86,190.87,190.86,190.87
CHFJPY,20251008,135400,190.87,190.87,190.86,190.86
CHFJPY,20251008,135500,190.85,190.85,190.83,190.84
CHFJPY,20251008,135600,190.85,190.85,190.82,190.82
CHFJPY,20251008,135700,190.81,190.81,190.77,190.78
CHFJPY,20251008,135800,190.77,190.78,190.76,190.77
CHFJPY,20251008,135900,190.78,190.79,190.77,190.77
CHFJPY,20251008,140000,190.78,190.79,190.78,190.79
CHFJPY,20251008,140100,190.78,190.78,190.73,190.73
CHFJPY,20251008,140200,190.74,190.77,190.74,190.77
CHFJPY,20251008,140300,190.78,190.78,190.77,190.77
CHFJPY,20251008,140400,190.78,190.81,190.78,190.81
CHFJPY,20251008,140500,190.80,190.84,190.80,190.84
CHFJPY,20251008,140600,190.83,190.84,190.81,190.81
CHFJPY,20251008,140700,190.82,190.83,190.81,190.82
CHFJPY,20251008,140800,190.81,190.81,190.80,190.80
CHFJPY,20251008,140900,190.79,190.79,190.76,190.76
CHFJPY,20251008,141000,190.77,190.78,190.75,190.76
CHFJPY,20251008,141100,190.75,190.79,190.75,190.78
CHFJPY,20251008,141200,190.79,190.79,190.78,190.78
CHFJPY,20251008,141300,190.79,190.82,190.79,190.80
CHFJPY,20251008,141400,190.79,190.85,190.79,190.85
CHFJPY,20251008,141500,190.86,190.86,190.83,190.83
CHFJPY,20251008,141600,190.84,190.84,190.80,190.80
CHFJPY,20251008,141700,190.81,190.81,190.81,190.81
CHFJPY,20251008,141800,190.81,190.81,190.79,190.79
CHFJPY,20251008,141900,190.80,190.81,190.79,190.80
CHFJPY,20251008,142000,190.79,190.80,190.79,190.80
CHFJPY,20251008,142100,190.79,190.80,190.76,190.77
CHFJPY,20251008,142200,190.78,190.80,190.78,190.79
CHFJPY,20251008,142300,190.79,190.79,190.79,190.79
CHFJPY,20251008,142400,190.78,190.83,190.78,190.82
CHFJPY,20251008,142500,190.83,190.84,190.83,190.84
CHFJPY,20251008,142600,190.83,190.85,190.83,190.84
CHFJPY,20251008,142700,190.83,190.84,190.83,190.83
CHFJPY,20251008,142800,190.82,190.82,190.80,190.81
CHFJPY,20251008,142900,190.80,190.80,190.79,190.80
CHFJPY,20251008,143000,190.79,190.80,190.78,190.78
CHFJPY,20251008,143100,190.77,190.77,190.72,190.73
CHFJPY,20251008,143200,190.74,190.74,190.72,190.72
CHFJPY,20251008,143300,190.73,190.74,190.73,190.73
CHFJPY,20251008,143400,190.74,190.74,190.71,190.71
CHFJPY,20251008,143500,190.70,190.71,190.70,190.70
CHFJPY,20251008,143600,190.71,190.71,190.71,190.71
CHFJPY,20251008,143700,190.71,190.71,190.69,190.70
CHFJPY,20251008,143800,190.71,190.72,190.70,190.71
CHFJPY,20251008,143900,190.72,190.78,190.72,190.75
CHFJPY,20251008,144000,190.74,190.75,190.74,190.74
CHFJPY,20251008,144100,190.73,190.74,190.72,190.73
CHFJPY,20251008,144200,190.74,190.77,190.74,190.75
CHFJPY,20251008,144300,190.76,190.78,190.76,190.77
CHFJPY,20251008,144400,190.78,190.79,190.77,190.77
CHFJPY,20251008,144500,190.78,190.78,190.74,190.74
CHFJPY,20251008,144600,190.75,190.75,190.72,190.72
CHFJPY,20251008,144700,190.71,190.71,190.69,190.70
CHFJPY,20251008,144800,190.69,190.70,190.64,190.64
CHFJPY,20251008,144900,190.63,190.66,190.63,190.65
CHFJPY,20251008,145000,190.66,190.66,190.64,190.64
CHFJPY,20251008,145100,190.65,190.65,190.61,190.61
CHFJPY,20251008,145200,190.63,190.65,190.63,190.65
CHFJPY,20251008,145300,190.64,190.65,190.64,190.64
CHFJPY,20251008,145400,190.65,190.65,190.59,190.59
CHFJPY,20251008,145500,190.60,190.60,190.57,190.57
CHFJPY,20251008,145600,190.56,190.56,190.52,190.55
CHFJPY,20251008,145700,190.56,190.57,190.51,190.51
CHFJPY,20251008,145800,190.52,190.54,190.52,190.54
CHFJPY,20251008,145900,190.53,190.56,190.52,190.56
CHFJPY,20251008,150000,190.55,190.55,190.53,190.55
CHFJPY,20251008,150100,190.54,190.55,190.52,190.53
CHFJPY,20251008,150200,190.54,190.54,190.53,190.54
CHFJPY,20251008,150300,190.55,190.55,190.52,190.52
CHFJPY,20251008,150400,190.51,190.54,190.51,190.54
CHFJPY,20251008,150500,190.55,190.56,190.54,190.56
CHFJPY,20251008,150600,190.57,190.57,190.54,190.54
CHFJPY,20251008,150700,190.55,190.56,190.54,190.56
CHFJPY,20251008,150800,190.55,190.55,190.49,190.49
CHFJPY,20251008,150900,190.48,190.49,190.48,190.48
CHFJPY,20251008,151000,190.47,190.50,190.47,190.50
CHFJPY,20251008,151100,190.49,190.50,190.49,190.49
CHFJPY,20251008,151200,190.50,190.50,190.47,190.48
CHFJPY,20251008,151300,190.49,190.51,190.49,190.49
CHFJPY,20251008,151400,190.48,190.48,190.48,190.48
CHFJPY,20251008,151500,190.49,190.51,190.49,190.51
CHFJPY,20251008,151600,190.50,190.51,190.50,190.50
CHFJPY,20251008,151700,190.49,190.51,190.47,190.47
CHFJPY,20251008,151800,190.48,190.48,190.48,190.48
CHFJPY,20251008,151900,190.47,190.51,190.46,190.46
CHFJPY,20251008,152000,190.47,190.50,190.47,190.49
CHFJPY,20251008,152100,190.48,190.49,190.48,190.49
CHFJPY,20251008,152200,190.50,190.50,190.48,190.49
CHFJPY,20251008,152300,190.48,190.51,190.48,190.51
CHFJPY,20251008,152400,190.50,190.54,190.50,190.54
CHFJPY,20251008,152500,190.53,190.56,190.51,190.55
CHFJPY,20251008,152600,190.54,190.54,190.53,190.53
CHFJPY,20251008,152700,190.52,190.53,190.50,190.53
CHFJPY,20251008,152800,190.52,190.52,190.50,190.50
CHFJPY,20251008,152900,190.49,190.50,190.49,190.50
CHFJPY,20251008,153000,190.50,190.50,190.50,190.50
CHFJPY,20251008,153100,190.51,190.51,190.46,190.46
CHFJPY,20251008,153200,190.45,190.49,190.45,190.48
CHFJPY,20251008,153300,190.47,190.48,190.45,190.46
CHFJPY,20251008,153400,190.45,190.45,190.43,190.43
CHFJPY,20251008,153500,190.44,190.45,190.43,190.45
CHFJPY,20251008,153600,190.46,190.48,190.46,190.48
CHFJPY,20251008,153700,190.47,190.51,190.47,190.50
CHFJPY,20251008,153800,190.49,190.50,190.48,190.49
CHFJPY,20251008,153900,190.48,190.52,190.48,190.51
CHFJPY,20251008,154000,190.50,190.54,190.50,190.52
CHFJPY,20251008,154100,190.51,190.54,190.50,190.50
CHFJPY,20251008,154200,190.51,190.51,190.51,190.51
CHFJPY,20251008,154300,190.50,190.50,190.48,190.48
CHFJPY,20251008,154400,190.49,190.49,190.47,190.49
CHFJPY,20251008,154500,190.48,190.48,190.45,190.45
CHFJPY,20251008,154600,190.46,190.47,190.45,190.46
CHFJPY,20251008,154700,190.45,190.45,190.41,190.43
CHFJPY,20251008,154800,190.44,190.46,190.43,190.46
CHFJPY,20251008,154900,190.45,190.49,190.45,190.47
CHFJPY,20251008,155000,190.48,190.48,190.45,190.45
CHFJPY,20251008,155100,190.44,190.45,190.43,190.43
CHFJPY,20251008,155200,190.42,190.45,190.42,190.44
CHFJPY,20251008,155300,190.45,190.45,190.40,190.40
CHFJPY,20251008,155400,190.39,190.43,190.39,190.43
CHFJPY,20251008,155500,190.42,190.42,190.40,190.40
CHFJPY,20251008,155600,190.41,190.41,190.40,190.40
CHFJPY,20251008,155700,190.39,190.42,190.39,190.41
CHFJPY,20251008,155800,190.40,190.44,190.40,190.44
CHFJPY,20251008,155900,190.43,190.46,190.43,190.45
CHFJPY,20251008,160000,190.46,190.47,190.45,190.45
CHFJPY,20251008,160100,190.46,190.48,190.46,190.48
CHFJPY,20251008,160200,190.47,190.52,190.47,190.51
CHFJPY,20251008,160300,190.52,190.53,190.51,190.52
CHFJPY,20251008,160400,190.51,190.52,190.48,190.52
CHFJPY,20251008,160500,190.51,190.53,190.50,190.53
CHFJPY,20251008,160600,190.54,190.56,190.53,190.55
CHFJPY,20251008,160700,190.56,190.56,190.52,190.52
CHFJPY,20251008,160800,190.51,190.53,190.51,190.53
CHFJPY,20251008,160900,190.54,190.55,190.54,190.54
CHFJPY,20251008,161000,190.55,190.55,190.54,190.55
CHFJPY,20251008,161100,190.56,190.57,190.55,190.56
CHFJPY,20251008,161200,190.57,190.57,190.56,190.56
CHFJPY,20251008,161300,190.55,190.56,190.54,190.54
CHFJPY,20251008,161400,190.55,190.55,190.51,190.51
CHFJPY,20251008,161500,190.52,190.54,190.52,190.54
CHFJPY,20251008,161600,190.53,190.53,190.51,190.51
CHFJPY,20251008,161700,190.50,190.52,190.50,190.52
CHFJPY,20251008,161800,190.53,190.53,190.52,190.52
CHFJPY,20251008,161900,190.51,190.51,190.50,190.51
CHFJPY,20251008,162000,190.52,190.52,190.51,190.51
CHFJPY,20251008,162100,190.52,190.54,190.52,190.53
CHFJPY,20251008,162200,190.54,190.55,190.54,190.55
CHFJPY,20251008,162300,190.54,190.55,190.54,190.54
CHFJPY,20251008,162400,190.53,190.53,190.53,190.53
CHFJPY,20251008,162500,190.54,190.54,190.53,190.53
CHFJPY,20251008,162600,190.53,190.53,190.51,190.52
CHFJPY,20251008,162700,190.51,190.51,190.45,190.45
CHFJPY,20251008,162800,190.46,190.50,190.46,190.50
CHFJPY,20251008,162900,190.51,190.52,190.50,190.50
CHFJPY,20251008,163000,190.49,190.50,190.47,190.47
CHFJPY,20251008,163100,190.48,190.50,190.48,190.50
CHFJPY,20251008,163200,190.49,190.49,190.46,190.47
CHFJPY,20251008,163300,190.48,190.48,190.45,190.45
CHFJPY,20251008,163400,190.44,190.44,190.40,190.40
CHFJPY,20251008,163500,190.39,190.41,190.37,190.39
CHFJPY,20251008,163600,190.40,190.43,190.40,190.42
CHFJPY,20251008,163700,190.43,190.43,190.42,190.42
CHFJPY,20251008,163800,190.43,190.44,190.43,190.44
CHFJPY,20251008,163900,190.44,190.44,190.42,190.42
CHFJPY,20251008,164000,190.43,190.45,190.43,190.44
CHFJPY,20251008,164100,190.45,190.45,190.44,190.45
CHFJPY,20251008,164200,190.46,190.47,190.45,190.46
CHFJPY,20251008,164300,190.47,190.47,190.45,190.47
CHFJPY,20251008,164400,190.48,190.48,190.47,190.47
CHFJPY,20251008,164500,190.48,190.48,190.47,190.47
CHFJPY,20251008,164600,190.46,190.46,190.45,190.45
CHFJPY,20251008,164700,190.44,190.45,190.44,190.44
CHFJPY,20251008,164800,190.43,190.43,190.41,190.42
CHFJPY,20251008,164900,190.43,190.43,190.40,190.40
CHFJPY,20251008,165000,190.41,190.41,190.41,190.41
CHFJPY,20251008,165100,190.42,190.43,190.40,190.41
CHFJPY,20251008,165200,190.42,190.43,190.41,190.42
CHFJPY,20251008,165300,190.43,190.43,190.40,190.40
CHFJPY,20251008,165400,190.39,190.45,190.39,190.45
CHFJPY,20251008,165500,190.44,190.45,190.44,190.45
CHFJPY,20251008,165600,190.44,190.44,190.37,190.37
CHFJPY,20251008,165700,190.38,190.39,190.37,190.38
CHFJPY,20251008,165800,190.39,190.43,190.37,190.43
CHFJPY,20251008,165900,190.45,190.50,190.45,190.50
CHFJPY,20251008,170000,190.50,190.50,190.49,190.49
CHFJPY,20251008,170100,190.50,190.52,190.49,190.52
CHFJPY,20251008,170200,190.51,190.54,190.51,190.53
CHFJPY,20251008,170300,190.52,190.52,190.50,190.51
CHFJPY,20251008,170400,190.52,190.57,190.52,190.53
CHFJPY,20251008,170500,190.54,190.58,190.54,190.57
CHFJPY,20251008,170600,190.56,190.56,190.52,190.53
CHFJPY,20251008,170700,190.52,190.54,190.51,190.52
CHFJPY,20251008,170800,190.53,190.54,190.53,190.54
CHFJPY,20251008,170900,190.53,190.53,190.51,190.52
CHFJPY,20251008,171000,190.53,190.55,190.53,190.55
CHFJPY,20251008,171100,190.56,190.56,190.54,190.55
CHFJPY,20251008,171200,190.54,190.54,190.51,190.51
CHFJPY,20251008,171300,190.52,190.53,190.51,190.53
CHFJPY,20251008,171400,190.52,190.52,190.51,190.51
CHFJPY,20251008,171500,190.52,190.53,190.52,190.53
CHFJPY,20251008,171600,190.52,190.55,190.52,190.54
CHFJPY,20251008,171700,190.53,190.53,190.53,190.53
CHFJPY,20251008,171800,190.53,190.55,190.53,190.55
CHFJPY,20251008,171900,190.56,190.56,190.55,190.56
CHFJPY,20251008,172000,190.57,190.57,190.55,190.55
CHFJPY,20251008,172100,190.54,190.57,190.54,190.56
CHFJPY,20251008,172200,190.57,190.57,190.56,190.56
CHFJPY,20251008,172300,190.55,190.55,190.50,190.50
CHFJPY,20251008,172400,190.50,190.50,190.49,190.49
CHFJPY,20251008,172500,190.48,190.48,190.46,190.46
CHFJPY,20251008,172600,190.47,190.49,190.47,190.48
CHFJPY,20251008,172700,190.49,190.49,190.49,190.49
CHFJPY,20251008,172800,190.49,190.49,190.48,190.48
CHFJPY,20251008,172900,190.48,190.48,190.47,190.47
CHFJPY,20251008,173000,190.46,190.46,190.46,190.46
CHFJPY,20251008,173100,190.45,190.45,190.44,190.44
CHFJPY,20251008,173200,190.45,190.48,190.45,190.47
CHFJPY,20251008,173300,190.48,190.51,190.48,190.51
CHFJPY,20251008,173400,190.52,190.52,190.49,190.49
CHFJPY,20251008,173500,190.48,190.49,190.47,190.49
CHFJPY,20251008,173600,190.50,190.51,190.50,190.50
CHFJPY,20251008,173700,190.51,190.51,190.46,190.46
CHFJPY,20251008,173800,190.47,190.48,190.47,190.48
CHFJPY,20251008,173900,190.49,190.49,190.47,190.47
CHFJPY,20251008,174000,190.46,190.46,190.46,190.46
CHFJPY,20251008,174100,190.45,190.45,190.42,190.42
CHFJPY,20251008,174200,190.43,190.44,190.43,190.44
CHFJPY,20251008,174300,190.45,190.47,190.45,190.45
CHFJPY,20251008,174400,190.44,190.45,190.43,190.43
CHFJPY,20251008,174500,190.44,190.44,190.44,190.44
CHFJPY,20251008,174600,190.43,190.45,190.43,190.43
CHFJPY,20251008,174700,190.43,190.43,190.43,190.43
CHFJPY,20251008,174800,190.43,190.43,190.43,190.43
CHFJPY,20251008,174900,190.42,190.44,190.42,190.43
CHFJPY,20251008,175000,190.42,190.42,190.40,190.40
CHFJPY,20251008,175100,190.39,190.40,190.39,190.39
CHFJPY,20251008,175200,190.40,190.40,190.40,190.40
CHFJPY,20251008,175300,190.41,190.42,190.40,190.40
CHFJPY,20251008,175400,190.41,190.41,190.37,190.38
CHFJPY,20251008,175500,190.37,190.38,190.37,190.38
CHFJPY,20251008,175600,190.39,190.39,190.37,190.37
CHFJPY,20251008,175700,190.38,190.40,190.38,190.39
CHFJPY,20251008,175800,190.38,190.41,190.38,190.41
CHFJPY,20251008,175900,190.42,190.42,190.41,190.41
CHFJPY,20251008,180000,190.40,190.41,190.40,190.41
CHFJPY,20251008,180100,190.41,190.41,190.39,190.39
CHFJPY,20251008,180200,190.38,190.38,190.37,190.37
CHFJPY,20251008,180300,190.38,190.38,190.35,190.35
CHFJPY,20251008,180400,190.36,190.37,190.35,190.37
CHFJPY,20251008,180500,190.36,190.37,190.36,190.36
CHFJPY,20251008,180600,190.37,190.37,190.36,190.36
CHFJPY,20251008,180700,190.37,190.38,190.37,190.38
CHFJPY,20251008,180800,190.37,190.38,190.37,190.37
CHFJPY,20251008,180900,190.37,190.37,190.37,190.37
CHFJPY,20251008,181000,190.38,190.38,190.36,190.37
CHFJPY,20251008,181100,190.38,190.38,190.38,190.38
CHFJPY,20251008,181200,190.37,190.37,190.33,190.33
CHFJPY,20251008,181300,190.33,190.33,190.32,190.33
CHFJPY,20251008,181400,190.34,190.34,190.32,190.32
CHFJPY,20251008,181500,190.33,190.33,190.33,190.33
CHFJPY,20251008,181600,190.32,190.32,190.32,190.32
CHFJPY,20251008,181700,190.31,190.31,190.31,190.31
CHFJPY,20251008,181800,190.31,190.32,190.31,190.32
CHFJPY,20251008,181900,190.33,190.33,190.31,190.31
CHFJPY,20251008,182000,190.30,190.31,190.30,190.30
CHFJPY,20251008,182100,190.31,190.31,190.30,190.30
CHFJPY,20251008,182200,190.30,190.30,190.29,190.29
CHFJPY,20251008,182300,190.30,190.31,190.30,190.31
CHFJPY,20251008,182400,190.31,190.32,190.31,190.32
CHFJPY,20251008,182500,190.31,190.31,190.30,190.30
CHFJPY,20251008,182600,190.30,190.30,190.30,190.30
CHFJPY,20251008,182700,190.29,190.29,190.28,190.28
CHFJPY,20251008,182800,190.27,190.28,190.27,190.28
CHFJPY,20251008,182900,190.28,190.28,190.27,190.27
CHFJPY,20251008,183000,190.28,190.28,190.28,190.28
CHFJPY,20251008,183100,190.27,190.27,190.26,190.27
CHFJPY,20251008,183200,190.28,190.30,190.28,190.29
CHFJPY,20251008,183300,190.30,190.31,190.30,190.31
CHFJPY,20251008,183400,190.31,190.32,190.31,190.31
CHFJPY,20251008,183500,190.32,190.35,190.32,190.35
CHFJPY,20251008,183600,190.34,190.34,190.33,190.33
CHFJPY,20251008,183700,190.32,190.32,190.31,190.31
CHFJPY,20251008,183800,190.32,190.32,190.31,190.32
CHFJPY,20251008,183900,190.32,190.32,190.32,190.32
CHFJPY,20251008,184000,190.33,190.33,190.33,190.33
CHFJPY,20251008,184100,190.33,190.33,190.33,190.33
CHFJPY,20251008,184200,190.34,190.35,190.34,190.35
CHFJPY,20251008,184300,190.35,190.35,190.33,190.34
CHFJPY,20251008,184400,190.33,190.35,190.33,190.35
CHFJPY,20251008,184500,190.34,190.34,190.33,190.33
CHFJPY,20251008,184600,190.34,190.35,190.34,190.35
CHFJPY,20251008,184700,190.35,190.36,190.35,190.35
CHFJPY,20251008,184800,190.36,190.36,190.35,190.36
CHFJPY,20251008,184900,190.36,190.36,190.36,190.36
CHFJPY,20251008,185000,190.37,190.37,190.36,190.36
CHFJPY,20251008,185100,190.35,190.35,190.34,190.34
CHFJPY,20251008,185200,190.35,190.35,190.34,190.34
CHFJPY,20251008,185300,190.34,190.34,190.33,190.33
CHFJPY,20251008,185400,190.33,190.33,190.33,190.33
CHFJPY,20251008,185500,190.33,190.33,190.33,190.33
CHFJPY,20251008,185600,190.34,190.34,190.34,190.34
CHFJPY,20251008,185700,190.34,190.36,190.34,190.35
CHFJPY,20251008,185800,190.35,190.35,190.35,190.35
CHFJPY,20251008,185900,190.36,190.38,190.36,190.38
CHFJPY,20251008,190000,190.39,190.39,190.39,190.39
CHFJPY,20251008,190100,190.38,190.40,190.38,190.40
CHFJPY,20251008,190200,190.39,190.39,190.38,190.38
CHFJPY,20251008,190300,190.39,190.40,190.39,190.40
CHFJPY,20251008,190400,190.39,190.40,190.39,190.40
CHFJPY,20251008,190500,190.39,190.39,190.38,190.39
CHFJPY,20251008,190600,190.38,190.38,190.37,190.38
CHFJPY,20251008,190700,190.38,190.38,190.38,190.38
CHFJPY,20251008,190800,190.37,190.38,190.37,190.38
CHFJPY,20251008,190900,190.37,190.37,190.36,190.37
CHFJPY,20251008,191000,190.36,190.37,190.36,190.37
CHFJPY,20251008,191100,190.38,190.40,190.38,190.40
CHFJPY,20251008,191200,190.39,190.39,190.37,190.37
CHFJPY,20251008,191300,190.37,190.37,190.37,190.37
CHFJPY,20251008,191400,190.36,190.38,190.36,190.38
CHFJPY,20251008,191500,190.39,190.39,190.38,190.38
CHFJPY,20251008,191600,190.38,190.38,190.38,190.38
CHFJPY,20251008,191700,190.38,190.38,190.36,190.36
CHFJPY,20251008,191800,190.37,190.37,190.37,190.37
CHFJPY,20251008,191900,190.37,190.37,190.37,190.37
CHFJPY,20251008,192000,190.38,190.38,190.36,190.36
CHFJPY,20251008,192100,190.37,190.37,190.37,190.37
CHFJPY,20251008,192200,190.37,190.37,190.37,190.37
CHFJPY,20251008,192300,190.37,190.38,190.37,190.38
CHFJPY,20251008,192400,190.38,190.38,190.38,190.38
CHFJPY,20251008,192500,190.38,190.38,190.37,190.37
CHFJPY,20251008,192600,190.38,190.38,190.38,190.38
CHFJPY,20251008,192700,190.38,190.39,190.38,190.38
CHFJPY,20251008,192800,190.38,190.38,190.38,190.38
CHFJPY,20251008,192900,190.39,190.39,190.39,190.39
CHFJPY,20251008,193000,190.39,190.39,190.38,190.39
CHFJPY,20251008,193100,190.38,190.38,190.38,190.38
CHFJPY,20251008,193200,190.38,190.38,190.38,190.38
CHFJPY,20251008,193300,190.39,190.39,190.37,190.37
CHFJPY,20251008,193400,190.36,190.37,190.36,190.37
CHFJPY,20251008,193500,190.36,190.37,190.36,190.37
CHFJPY,20251008,193600,190.37,190.37,190.37,190.37
CHFJPY,20251008,193700,190.37,190.40,190.37,190.40
CHFJPY,20251008,193800,190.40,190.40,190.39,190.39
CHFJPY,20251008,193900,190.39,190.39,190.39,190.39
CHFJPY,20251008,194000,190.38,190.38,190.38,190.38
CHFJPY,20251008,194100,190.38,190.38,190.38,190.38
CHFJPY,20251008,194200,190.38,190.40,190.38,190.40
CHFJPY,20251008,194300,190.39,190.40,190.39,190.40
CHFJPY,20251008,194400,190.39,190.40,190.39,190.40
CHFJPY,20251008,194500,190.40,190.40,190.40,190.40
CHFJPY,20251008,194600,190.39,190.40,190.39,190.40
CHFJPY,20251008,194700,190.40,190.40,190.37,190.37
CHFJPY,20251008,194800,190.36,190.36,190.36,190.36
CHFJPY,20251008,194900,190.36,190.38,190.36,190.38
CHFJPY,20251008,195000,190.39,190.39,190.39,190.39
CHFJPY,20251008,195100,190.40,190.40,190.40,190.40
CHFJPY,20251008,195200,190.40,190.40,190.39,190.40
CHFJPY,20251008,195300,190.40,190.41,190.40,190.41
CHFJPY,20251008,195400,190.41,190.41,190.40,190.40
CHFJPY,20251008,195500,190.41,190.45,190.41,190.45
CHFJPY,20251008,195600,190.46,190.46,190.45,190.46
CHFJPY,20251008,195700,190.45,190.46,190.45,190.46
CHFJPY,20251008,195800,190.45,190.47,190.45,190.47
CHFJPY,20251008,195900,190.48,190.49,190.48,190.49
CHFJPY,20251008,200000,190.48,190.48,190.47,190.48
CHFJPY,20251008,200100,190.49,190.51,190.47,190.47
CHFJPY,20251008,200200,190.46,190.46,190.43,190.43
CHFJPY,20251008,200300,190.42,190.43,190.42,190.42
CHFJPY,20251008,200400,190.41,190.41,190.40,190.40
CHFJPY,20251008,200500,190.41,190.44,190.41,190.44
CHFJPY,20251008,200600,190.43,190.44,190.42,190.44
CHFJPY,20251008,200700,190.45,190.45,190.43,190.43
CHFJPY,20251008,200800,190.44,190.44,190.44,190.44
CHFJPY,20251008,200900,190.45,190.45,190.43,190.43
CHFJPY,20251008,201000,190.44,190.45,190.44,190.45
CHFJPY,20251008,201100,190.44,190.45,190.43,190.43
CHFJPY,20251008,201200,190.44,190.46,190.44,190.46
CHFJPY,20251008,201300,190.47,190.47,190.46,190.46
CHFJPY,20251008,201400,190.45,190.47,190.45,190.45
CHFJPY,20251008,201500,190.46,190.46,190.43,190.43
CHFJPY,20251008,201600,190.44,190.47,190.44,190.46
CHFJPY,20251008,201700,190.47,190.50,190.45,190.48
CHFJPY,20251008,201800,190.47,190.48,190.45,190.47
CHFJPY,20251008,201900,190.46,190.47,190.45,190.46
CHFJPY,20251008,202000,190.45,190.46,190.44,190.45
CHFJPY,20251008,202100,190.46,190.46,190.44,190.46
CHFJPY,20251008,202200,190.47,190.47,190.46,190.47
CHFJPY,20251008,202300,190.48,190.48,190.47,190.48
CHFJPY,20251008,202400,190.47,190.47,190.45,190.46
CHFJPY,20251008,202500,190.47,190.47,190.46,190.46
CHFJPY,20251008,202600,190.45,190.46,190.45,190.46
CHFJPY,20251008,202700,190.46,190.46,190.44,190.44
CHFJPY,20251008,202800,190.45,190.45,190.43,190.43
CHFJPY,20251008,202900,190.42,190.42,190.41,190.41
CHFJPY,20251008,203000,190.42,190.44,190.41,190.43
CHFJPY,20251008,203100,190.43,190.43,190.43,190.43
CHFJPY,20251008,203200,190.42,190.42,190.41,190.41
CHFJPY,20251008,203300,190.40,190.40,190.39,190.39
CHFJPY,20251008,203400,190.38,190.38,190.38,190.38
CHFJPY,20251008,203500,190.38,190.38,190.36,190.36
CHFJPY,20251008,203600,190.36,190.36,190.33,190.33
CHFJPY,20251008,203700,190.32,190.33,190.32,190.32
CHFJPY,20251008,203800,190.31,190.31,190.30,190.30
CHFJPY,20251008,203900,190.29,190.30,190.29,190.30
CHFJPY,20251008,204000,190.29,190.29,190.28,190.28
CHFJPY,20251008,204100,190.27,190.30,190.27,190.30
CHFJPY,20251008,204200,190.31,190.33,190.31,190.32
CHFJPY,20251008,204300,190.31,190.32,190.31,190.32
CHFJPY,20251008,204400,190.31,190.31,190.31,190.31
CHFJPY,20251008,204500,190.32,190.34,190.32,190.34
CHFJPY,20251008,204600,190.35,190.35,190.35,190.35
CHFJPY,20251008,204700,190.35,190.36,190.35,190.36
CHFJPY,20251008,204800,190.37,190.38,190.37,190.37
CHFJPY,20251008,204900,190.36,190.37,190.36,190.37
CHFJPY,20251008,205000,190.37,190.37,190.37,190.37
CHFJPY,20251008,205100,190.36,190.36,190.35,190.35
CHFJPY,20251008,205200,190.34,190.36,190.34,190.35
CHFJPY,20251008,205300,190.36,190.36,190.34,190.34
CHFJPY,20251008,205400,190.35,190.35,190.34,190.35
CHFJPY,20251008,205500,190.34,190.34,190.33,190.34
CHFJPY,20251008,205600,190.33,190.35,190.33,190.34
CHFJPY,20251008,205700,190.35,190.36,190.35,190.36
CHFJPY,20251008,205800,190.36,190.37,190.36,190.37
CHFJPY,20251008,205900,190.38,190.39,190.38,190.39
CHFJPY,20251008,210000,190.40,190.40,190.40,190.40
CHFJPY,20251008,210100,190.39,190.40,190.37,190.39
CHFJPY,20251008,210200,190.40,190.41,190.39,190.40
CHFJPY,20251008,210300,190.40,190.40,190.39,190.39
CHFJPY,20251008,210400,190.40,190.40,190.40,190.40
CHFJPY,20251008,210500,190.40,190.41,190.40,190.40
CHFJPY,20251008,210600,190.41,190.42,190.41,190.41
CHFJPY,20251008,210700,190.42,190.44,190.40,190.44
CHFJPY,20251008,210800,190.43,190.43,190.40,190.40
CHFJPY,20251008,210900,190.41,190.43,190.41,190.42
CHFJPY,20251008,211000,190.43,190.43,190.43,190.43
CHFJPY,20251008,211100,190.43,190.43,190.42,190.42
CHFJPY,20251008,211200,190.43,190.43,190.42,190.42
CHFJPY,20251008,211300,190.41,190.42,190.41,190.42
CHFJPY,20251008,211400,190.42,190.42,190.41,190.41
CHFJPY,20251008,211500,190.40,190.42,190.40,190.42
CHFJPY,20251008,211600,190.43,190.44,190.43,190.43
CHFJPY,20251008,211700,190.42,190.44,190.42,190.44
CHFJPY,20251008,211800,190.43,190.43,190.43,190.43
CHFJPY,20251008,211900,190.43,190.45,190.43,190.45
CHFJPY,20251008,212000,190.45,190.46,190.45,190.46
CHFJPY,20251008,212100,190.45,190.45,190.45,190.45
CHFJPY,20251008,212200,190.44,190.44,190.44,190.44
CHFJPY,20251008,212300,190.44,190.44,190.43,190.43
CHFJPY,20251008,212400,190.43,190.43,190.43,190.43
CHFJPY,20251008,212500,190.44,190.44,190.43,190.43
CHFJPY,20251008,212600,190.43,190.43,190.43,190.43
CHFJPY,20251008,212700,190.44,190.44,190.43,190.43
CHFJPY,20251008,212800,190.44,190.44,190.44,190.44
CHFJPY,20251008,212900,190.44,190.45,190.44,190.45
CHFJPY,20251008,213000,190.44,190.44,190.43,190.43
CHFJPY,20251008,213100,190.44,190.44,190.41,190.41
CHFJPY,20251008,213200,190.42,190.42,190.42,190.42
CHFJPY,20251008,213300,190.41,190.41,190.40,190.41
CHFJPY,20251008,213400,190.41,190.41,190.41,190.41
CHFJPY,20251008,213500,190.40,190.40,190.40,190.40
CHFJPY,20251008,213600,190.40,190.41,190.40,190.41
CHFJPY,20251008,213700,190.42,190.43,190.42,190.43
CHFJPY,20251008,213800,190.42,190.43,190.42,190.43
CHFJPY,20251008,213900,190.43,190.43,190.43,190.43
CHFJPY,20251008,214000,190.42,190.43,190.42,190.43
CHFJPY,20251008,214100,190.44,190.45,190.44,190.45
CHFJPY,20251008,214200,190.45,190.45,190.42,190.42
CHFJPY,20251008,214300,190.43,190.43,190.43,190.43
CHFJPY,20251008,214400,190.43,190.43,190.41,190.41
CHFJPY,20251008,214500,190.42,190.43,190.41,190.43
CHFJPY,20251008,214600,190.42,190.42,190.42,190.42
CHFJPY,20251008,214700,190.43,190.43,190.43,190.43
CHFJPY,20251008,214800,190.42,190.43,190.42,190.43
CHFJPY,20251008,214900,190.44,190.44,190.44,190.44
CHFJPY,20251008,215000,190.44,190.44,190.43,190.43
CHFJPY,20251008,215100,190.43,190.43,190.43,190.43
CHFJPY,20251008,215200,190.44,190.44,190.44,190.44
CHFJPY,20251008,215300,190.44,190.44,190.44,190.44
CHFJPY,20251008,215400,190.44,190.45,190.44,190.45
CHFJPY,20251008,215500,190.44,190.44,190.43,190.43
CHFJPY,20251008,215600,190.44,190.45,190.43,190.45
CHFJPY,20251008,215700,190.44,190.44,190.44,190.44
CHFJPY,20251008,215800,190.44,190.44,190.42,190.42
CHFJPY,20251008,215900,190.42,190.43,190.42,190.43
CHFJPY,20251008,220000,190.44,190.45,190.44,190.45
CHFJPY,20251008,220100,190.46,190.46,190.45,190.45
CHFJPY,20251008,220200,190.45,190.45,190.44,190.44
CHFJPY,20251008,220300,190.45,190.46,190.45,190.46
CHFJPY,20251008,220400,190.45,190.45,190.45,190.45
CHFJPY,20251008,220500,190.45,190.45,190.45,190.45
CHFJPY,20251008,220600,190.46,190.47,190.46,190.47
CHFJPY,20251008,220700,190.48,190.48,190.48,190.48
CHFJPY,20251008,220800,190.49,190.49,190.49,190.49
CHFJPY,20251008,220900,190.48,190.49,190.48,190.49
CHFJPY,20251008,221000,190.48,190.48,190.47,190.47
CHFJPY,20251008,221100,190.48,190.48,190.48,190.48
CHFJPY,20251008,221200,190.48,190.48,190.47,190.47
CHFJPY,20251008,221300,190.47,190.47,190.46,190.46
CHFJPY,20251008,221400,190.45,190.45,190.45,190.45
CHFJPY,20251008,221500,190.45,190.45,190.45,190.45
CHFJPY,20251008,221600,190.43,190.43,190.43,190.43
CHFJPY,20251008,221700,190.43,190.43,190.43,190.43
CHFJPY,20251008,221800,190.43,190.43,190.41,190.41
CHFJPY,20251008,221900,190.41,190.41,190.41,190.41
CHFJPY,20251008,222000,190.41,190.41,190.40,190.40
CHFJPY,20251008,222100,190.41,190.41,190.40,190.40
CHFJPY,20251008,222200,190.39,190.41,190.39,190.41
CHFJPY,20251008,222300,190.41,190.42,190.41,190.42
CHFJPY,20251008,222400,190.43,190.43,190.42,190.42
CHFJPY,20251008,222500,190.42,190.42,190.42,190.42
CHFJPY,20251008,222600,190.41,190.42,190.40,190.42
CHFJPY,20251008,222700,190.43,190.43,190.41,190.41
CHFJPY,20251008,222800,190.40,190.40,190.40,190.40
CHFJPY,20251008,222900,190.40,190.40,190.40,190.40
CHFJPY,20251008,223000,190.39,190.39,190.38,190.38
CHFJPY,20251008,223100,190.38,190.38,190.38,190.38
CHFJPY,20251008,223200,190.40,190.40,190.39,190.39
CHFJPY,20251008,223300,190.39,190.39,190.39,190.39
CHFJPY,20251008,223400,190.38,190.38,190.38,190.38
CHFJPY,20251008,223500,190.38,190.38,190.38,190.38
CHFJPY,20251008,223600,190.38,190.39,190.38,190.39
CHFJPY,20251008,223700,190.39,190.39,190.39,190.39
CHFJPY,20251008,223800,190.39,190.39,190.39,190.39
CHFJPY,20251008,223900,190.37,190.37,190.37,190.37
CHFJPY,20251008,224000,190.37,190.37,190.35,190.35
CHFJPY,20251008,224100,190.34,190.34,190.34,190.34
CHFJPY,20251008,224200,190.33,190.33,190.33,190.33
CHFJPY,20251008,224300,190.33,190.34,190.33,190.33
CHFJPY,20251008,224400,190.33,190.33,190.33,190.33
CHFJPY,20251008,224500,190.33,190.33,190.33,190.33
CHFJPY,20251008,224600,190.32,190.34,190.32,190.34
CHFJPY,20251008,224700,190.33,190.34,190.33,190.34
CHFJPY,20251008,224800,190.35,190.35,190.34,190.35
CHFJPY,20251008,224900,190.36,190.36,190.36,190.36
CHFJPY,20251008,225000,190.37,190.37,190.36,190.36
CHFJPY,20251008,225100,190.37,190.39,190.36,190.39
CHFJPY,20251008,225200,190.40,190.40,190.40,190.40
CHFJPY,20251008,225300,190.40,190.40,190.40,190.40
CHFJPY,20251008,225400,190.40,190.42,190.40,190.42
CHFJPY,20251008,225500,190.42,190.42,190.42,190.42
CHFJPY,20251008,225600,190.41,190.41,190.41,190.41
CHFJPY,20251008,225700,190.40,190.40,190.40,190.40
CHFJPY,20251008,225800,190.40,190.40,190.40,190.40
CHFJPY,20251008,225900,190.40,190.42,190.37,190.37
CHFJPY,20251008,230000,190.38,190.40,190.38,190.40
CHFJPY,20251008,230100,190.41,190.43,190.41,190.43
CHFJPY,20251008,230200,190.44,190.44,190.44,190.44
CHFJPY,20251008,230300,190.43,190.43,190.42,190.42
CHFJPY,20251008,230400,190.42,190.42,190.42,190.42
CHFJPY,20251008,230500,190.48,190.48,190.48,190.48
CHFJPY,20251008,230600,190.46,190.46,190.45,190.45
CHFJPY,20251008,230700,190.47,190.47,190.45,190.45
CHFJPY,20251008,230800,190.43,190.43,190.43,190.43
CHFJPY,20251008,230900,190.42,190.42,190.36,190.36
CHFJPY,20251008,231000,190.35,190.37,190.32,190.37
CHFJPY,20251008,231100,190.39,190.42,190.39,190.42
CHFJPY,20251008,231200,190.40,190.40,190.38,190.39
CHFJPY,20251008,231300,190.38,190.44,190.38,190.43
CHFJPY,20251008,231400,190.43,190.43,190.42,190.42
CHFJPY,20251008,231500,190.40,190.43,190.38,190.43
CHFJPY,20251008,231600,190.43,190.43,190.43,190.43
CHFJPY,20251008,231700,190.37,190.37,190.37,190.37
CHFJPY,20251008,231800,190.36,190.37,190.36,190.37
CHFJPY,20251008,231900,190.35,190.35,190.33,190.33
CHFJPY,20251008,232000,190.33,190.33,190.33,190.33
CHFJPY,20251008,232100,190.41,190.41,190.41,190.41
CHFJPY,20251008,232200,190.39,190.39,190.33,190.33
CHFJPY,20251008,232300,190.34,190.34,190.34,190.34
CHFJPY,20251008,232400,190.34,190.34,190.34,190.34
CHFJPY,20251008,232500,190.35,190.38,190.35,190.38
CHFJPY,20251008,232600,190.40,190.43,190.38,190.42
CHFJPY,20251008,232700,190.41,190.41,190.40,190.40
CHFJPY,20251008,232800,190.39,190.39,190.39,190.39
CHFJPY,20251008,232900,190.38,190.38,190.38,190.38
CHFJPY,20251008,233000,190.38,190.38,190.38,190.38
CHFJPY,20251008,233100,190.39,190.39,190.38,190.38
CHFJPY,20251008,233200,190.38,190.38,190.38,190.38
CHFJPY,20251008,233300,190.38,190.38,190.35,190.35
CHFJPY,20251008,233400,190.35,190.35,190.35,190.35
CHFJPY,20251008,233500,190.34,190.34,190.30,190.30
CHFJPY,20251008,233600,190.31,190.32,190.31,190.31
CHFJPY,20251008,233700,190.31,190.31,190.31,190.31
CHFJPY,20251008,233800,190.31,190.31,190.31,190.31
CHFJPY,20251008,233900,190.32,190.32,190.29,190.29
CHFJPY,20251008,234000,190.28,190.28,190.28,190.28
CHFJPY,20251008,234100,190.28,190.30,190.28,190.30
CHFJPY,20251008,234200,190.32,190.32,190.31,190.31
CHFJPY,20251008,234300,190.31,190.31,190.31,190.31
CHFJPY,20251008,234400,190.31,190.31,190.29,190.29
CHFJPY,20251008,234500,190.30,190.30,190.30,190.30
CHFJPY,20251008,234600,190.31,190.32,190.30,190.30
CHFJPY,20251008,234700,190.29,190.29,190.28,190.28
CHFJPY,20251008,234800,190.29,190.31,190.29,190.31
CHFJPY,20251008,234900,190.32,190.32,190.32,190.32
CHFJPY,20251008,235000,190.34,190.39,190.34,190.39
CHFJPY,20251008,235100,190.38,190.38,190.38,190.38
CHFJPY,20251008,235200,190.38,190.38,190.38,190.38
CHFJPY,20251008,235300,190.37,190.37,190.37,190.37
CHFJPY,20251008,235400,190.37,190.38,190.37,190.38
CHFJPY,20251008,235500,190.39,190.39,190.39,190.39
CHFJPY,20251008,235600,190.38,190.39,190.38,190.39
CHFJPY,20251008,235700,190.40,190.40,190.40,190.40
CHFJPY,20251008,235800,190.40,190.40,190.40,190.40
CHFJPY,20251008,235900,190.41,190.42,190.41,190.42
CHFJPY,20251009,000000,190.43,190.44,190.42,190.44
USDCAD,20251008,000100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,000200,1.3949,1.3949,1.3947,1.3947
USDCAD,20251008,000300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,000400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,000500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,000600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,000700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,000800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,000900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,001000,1.3946,1.3947,1.3946,1.3947
USDCAD,20251008,001100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,001200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,001300,1.3946,1.3947,1.3946,1.3947
USDCAD,20251008,001400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,001500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,001600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,001700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,001800,1.3947,1.3948,1.3947,1.3948
USDCAD,20251008,001900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,002000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,002100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,002200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,002300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,002400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,002500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,002600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,002700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,002800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,002900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,003000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,003100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,003200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,003300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,003400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,003500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,003600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,003700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,003800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,003900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,004000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,004100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,004200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,004300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,004400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,004500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,004600,1.3948,1.3949,1.3948,1.3949
USDCAD,20251008,004700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,004800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,004900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,005000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,005100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,005200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,005300,1.3949,1.3949,1.3948,1.3949
USDCAD,20251008,005400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,005500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,005600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,005700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,005800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,005900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,010000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,010100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,010200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,010300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,010400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,010500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,010600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,010700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,010800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,010900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,011000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,011100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,011200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,011300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,011400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,011500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,011600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,011700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,011800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,011900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,012000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,012100,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,012200,1.3952,1.3952,1.3951,1.3952
USDCAD,20251008,012300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,012400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,012500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,012600,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,012700,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,012800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,012900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,013000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,013100,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,013200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,013300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,013400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,013500,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,013600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,013700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,013800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,013900,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,014000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,014100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,014200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,014300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,014400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,014500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,014600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,014700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,014800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,014900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,015000,1.3951,1.3951,1.3950,1.3950
USDCAD,20251008,015100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,015200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,015300,1.3950,1.3951,1.3950,1.3951
USDCAD,20251008,015400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,015500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,015600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,015700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,015800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,015900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,020000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,020100,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,020200,1.3952,1.3953,1.3952,1.3953
USDCAD,20251008,020300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,020400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,020500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,020600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,020700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,020800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,020900,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,021000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,021100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,021200,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,021300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,021400,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,021500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,021600,1.3954,1.3955,1.3954,1.3954
USDCAD,20251008,021700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,021800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,021900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,022000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,022100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,022200,1.3954,1.3955,1.3954,1.3954
USDCAD,20251008,022300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,022400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,022500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,022600,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,022700,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,022800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,022900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,023000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,023100,1.3956,1.3957,1.3956,1.3957
USDCAD,20251008,023200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,023300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,023400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,023500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,023600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,023700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,023800,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,023900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,024000,1.3956,1.3956,1.3955,1.3955
USDCAD,20251008,024100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,024200,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,024300,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,024400,1.3955,1.3956,1.3955,1.3956
USDCAD,20251008,024500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,024600,1.3956,1.3956,1.3955,1.3955
USDCAD,20251008,024700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,024800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,024900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,025000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,025100,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,025200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,025300,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,025400,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,025500,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,025600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,025700,1.3952,1.3953,1.3952,1.3953
USDCAD,20251008,025800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,025900,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,030000,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,030100,1.3955,1.3956,1.3950,1.3952
USDCAD,20251008,030200,1.3953,1.3954,1.3953,1.3953
USDCAD,20251008,030300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,030400,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,030500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,030600,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,030700,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,030800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,030900,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,031000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,031100,1.3955,1.3956,1.3954,1.3956
USDCAD,20251008,031200,1.3957,1.3957,1.3956,1.3956
USDCAD,20251008,031300,1.3957,1.3957,1.3955,1.3955
USDCAD,20251008,031400,1.3955,1.3955,1.3953,1.3953
USDCAD,20251008,031500,1.3953,1.3957,1.3953,1.3956
USDCAD,20251008,031600,1.3956,1.3957,1.3956,1.3957
USDCAD,20251008,031700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,031800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,031900,1.3957,1.3957,1.3956,1.3956
USDCAD,20251008,032000,1.3955,1.3956,1.3955,1.3956
USDCAD,20251008,032100,1.3956,1.3958,1.3956,1.3958
USDCAD,20251008,032200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,032300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,032400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,032500,1.3958,1.3958,1.3957,1.3958
USDCAD,20251008,032600,1.3957,1.3958,1.3957,1.3958
USDCAD,20251008,032700,1.3958,1.3960,1.3958,1.3960
USDCAD,20251008,032800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,032900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,033000,1.3961,1.3961,1.3960,1.3960
USDCAD,20251008,033100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,033200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,033300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,033400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,033500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,033600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,033700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,033800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251008,033900,1.3960,1.3961,1.3960,1.3960
USDCAD,20251008,034000,1.3961,1.3962,1.3961,1.3962
USDCAD,20251008,034100,1.3962,1.3962,1.3961,1.3961
USDCAD,20251008,034200,1.3962,1.3962,1.3961,1.3961
USDCAD,20251008,034300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,034400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,034500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,034600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,034700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,034800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,034900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,035000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,035100,1.3962,1.3963,1.3962,1.3963
USDCAD,20251008,035200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,035300,1.3962,1.3962,1.3961,1.3961
USDCAD,20251008,035400,1.3961,1.3962,1.3961,1.3961
USDCAD,20251008,035500,1.3962,1.3962,1.3961,1.3961
USDCAD,20251008,035600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,035700,1.3961,1.3962,1.3961,1.3962
USDCAD,20251008,035800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,035900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,040000,1.3962,1.3963,1.3962,1.3963
USDCAD,20251008,040100,1.3963,1.3964,1.3963,1.3964
USDCAD,20251008,040200,1.3964,1.3965,1.3964,1.3965
USDCAD,20251008,040300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251008,040400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251008,040500,1.3964,1.3965,1.3964,1.3965
USDCAD,20251008,040600,1.3965,1.3966,1.3965,1.3966
USDCAD,20251008,040700,1.3966,1.3966,1.3964,1.3964
USDCAD,20251008,040800,1.3964,1.3965,1.3964,1.3965
USDCAD,20251008,040900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,041000,1.3965,1.3966,1.3965,1.3966
USDCAD,20251008,041100,1.3966,1.3966,1.3965,1.3965
USDCAD,20251008,041200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251008,041300,1.3964,1.3964,1.3963,1.3963
USDCAD,20251008,041400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251008,041500,1.3964,1.3965,1.3964,1.3965
USDCAD,20251008,041600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,041700,1.3965,1.3966,1.3965,1.3966
USDCAD,20251008,041800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,041900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,042000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,042100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,042200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,042300,1.3965,1.3965,1.3964,1.3964
USDCAD,20251008,042400,1.3964,1.3965,1.3964,1.3964
USDCAD,20251008,042500,1.3964,1.3964,1.3963,1.3963
USDCAD,20251008,042600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,042700,1.3962,1.3962,1.3961,1.3961
USDCAD,20251008,042800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,042900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,043000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,043100,1.3961,1.3962,1.3961,1.3961
USDCAD,20251008,043200,1.3960,1.3961,1.3960,1.3961
USDCAD,20251008,043300,1.3961,1.3962,1.3961,1.3962
USDCAD,20251008,043400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,043500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,043600,1.3961,1.3961,1.3960,1.3960
USDCAD,20251008,043700,1.3960,1.3961,1.3960,1.3961
USDCAD,20251008,043800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,043900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,044000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,044100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,044200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,044300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,044400,1.3961,1.3962,1.3961,1.3962
USDCAD,20251008,044500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,044600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,044700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,044800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,044900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,045000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,045100,1.3962,1.3962,1.3961,1.3961
USDCAD,20251008,045200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,045300,1.3961,1.3962,1.3961,1.3962
USDCAD,20251008,045400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,045500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,045600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,045700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,045800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,045900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,050000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,050100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,050200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,050300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,050400,1.3963,1.3963,1.3962,1.3962
USDCAD,20251008,050500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,050600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,050700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,050800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,050900,1.3961,1.3962,1.3961,1.3962
USDCAD,20251008,051000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,051100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,051200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,051300,1.3963,1.3963,1.3962,1.3962
USDCAD,20251008,051400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,051500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,051600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,051700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,051800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,051900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,052000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,052100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,052200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,052300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,052400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,052500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,052600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,052700,1.3961,1.3961,1.3960,1.3960
USDCAD,20251008,052800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,052900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,053000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,053100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,053200,1.3960,1.3961,1.3960,1.3961
USDCAD,20251008,053300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,053400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,053500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,053600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,053700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,053800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,053900,1.3962,1.3962,1.3961,1.3961
USDCAD,20251008,054000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,054100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,054200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,054300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,054400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,054500,1.3961,1.3962,1.3961,1.3962
USDCAD,20251008,054600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,054700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,054800,1.3962,1.3962,1.3961,1.3961
USDCAD,20251008,054900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,055000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,055100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,055200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,055300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,055400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,055500,1.3961,1.3962,1.3961,1.3962
USDCAD,20251008,055600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,055700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,055800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,055900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,060000,1.3961,1.3961,1.3960,1.3960
USDCAD,20251008,060100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,060200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,060300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,060400,1.3960,1.3961,1.3960,1.3961
USDCAD,20251008,060500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,060600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,060700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,060800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,060900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,061000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,061100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,061200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,061300,1.3962,1.3962,1.3961,1.3961
USDCAD,20251008,061400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,061500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,061600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,061700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,061800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,061900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,062000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,062100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,062200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,062300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,062400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,062500,1.3963,1.3963,1.3962,1.3962
USDCAD,20251008,062600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,062700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,062800,1.3962,1.3963,1.3962,1.3963
USDCAD,20251008,062900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,063000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,063100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,063200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,063300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,063400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,063500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,063600,1.3963,1.3963,1.3962,1.3962
USDCAD,20251008,063700,1.3962,1.3963,1.3962,1.3963
USDCAD,20251008,063800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,063900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,064000,1.3962,1.3963,1.3962,1.3963
USDCAD,20251008,064100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,064200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,064300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,064400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,064500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,064600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,064700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,064800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,064900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,065000,1.3963,1.3963,1.3962,1.3962
USDCAD,20251008,065100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,065200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,065300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,065400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,065500,1.3962,1.3963,1.3962,1.3963
USDCAD,20251008,065600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,065700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,065800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,065900,1.3963,1.3963,1.3962,1.3962
USDCAD,20251008,070000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,070100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,070200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,070300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,070400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,070500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,070600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251008,070700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251008,070800,1.3964,1.3964,1.3963,1.3963
USDCAD,20251008,070900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,071000,1.3964,1.3965,1.3964,1.3965
USDCAD,20251008,071100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,071200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,071300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,071400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,071500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,071600,1.3966,1.3966,1.3965,1.3965
USDCAD,20251008,071700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,071800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,071900,1.3965,1.3966,1.3965,1.3965
USDCAD,20251008,072000,1.3965,1.3966,1.3965,1.3966
USDCAD,20251008,072100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,072200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,072300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,072400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,072500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,072600,1.3966,1.3966,1.3965,1.3965
USDCAD,20251008,072700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,072800,1.3965,1.3966,1.3965,1.3966
USDCAD,20251008,072900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,073000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,073100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,073200,1.3966,1.3966,1.3965,1.3965
USDCAD,20251008,073300,1.3965,1.3965,1.3964,1.3964
USDCAD,20251008,073400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251008,073500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251008,073600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251008,073700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251008,073800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,073900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,074000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,074100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,074200,1.3965,1.3966,1.3965,1.3966
USDCAD,20251008,074300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,074400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,074500,1.3966,1.3967,1.3966,1.3967
USDCAD,20251008,074600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,074700,1.3966,1.3967,1.3966,1.3967
USDCAD,20251008,074800,1.3966,1.3967,1.3966,1.3966
USDCAD,20251008,074900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,075000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,075100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251008,075200,1.3967,1.3967,1.3967,1.3967
USDCAD,20251008,075300,1.3967,1.3968,1.3967,1.3968
USDCAD,20251008,075400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251008,075500,1.3968,1.3968,1.3967,1.3967
USDCAD,20251008,075600,1.3968,1.3968,1.3968,1.3968
USDCAD,20251008,075700,1.3968,1.3968,1.3968,1.3968
USDCAD,20251008,075800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251008,075900,1.3968,1.3968,1.3967,1.3967
USDCAD,20251008,080000,1.3968,1.3968,1.3967,1.3967
USDCAD,20251008,080100,1.3966,1.3966,1.3965,1.3965
USDCAD,20251008,080200,1.3965,1.3966,1.3965,1.3966
USDCAD,20251008,080300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251008,080400,1.3967,1.3967,1.3966,1.3966
USDCAD,20251008,080500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,080600,1.3966,1.3966,1.3965,1.3965
USDCAD,20251008,080700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,080800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,080900,1.3965,1.3967,1.3965,1.3967
USDCAD,20251008,081000,1.3967,1.3967,1.3966,1.3967
USDCAD,20251008,081100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,081200,1.3966,1.3967,1.3966,1.3967
USDCAD,20251008,081300,1.3967,1.3967,1.3966,1.3967
USDCAD,20251008,081400,1.3967,1.3967,1.3967,1.3967
USDCAD,20251008,081500,1.3967,1.3967,1.3967,1.3967
USDCAD,20251008,081600,1.3968,1.3968,1.3967,1.3967
USDCAD,20251008,081700,1.3967,1.3968,1.3967,1.3968
USDCAD,20251008,081800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251008,081900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251008,082000,1.3968,1.3969,1.3968,1.3968
USDCAD,20251008,082100,1.3968,1.3968,1.3968,1.3968
USDCAD,20251008,082200,1.3968,1.3968,1.3967,1.3968
USDCAD,20251008,082300,1.3968,1.3968,1.3968,1.3968
USDCAD,20251008,082400,1.3968,1.3969,1.3968,1.3968
USDCAD,20251008,082500,1.3968,1.3968,1.3968,1.3968
USDCAD,20251008,082600,1.3968,1.3968,1.3967,1.3967
USDCAD,20251008,082700,1.3967,1.3967,1.3967,1.3967
USDCAD,20251008,082800,1.3967,1.3967,1.3967,1.3967
USDCAD,20251008,082900,1.3966,1.3967,1.3966,1.3967
USDCAD,20251008,083000,1.3966,1.3967,1.3966,1.3967
USDCAD,20251008,083100,1.3967,1.3968,1.3967,1.3967
USDCAD,20251008,083200,1.3967,1.3967,1.3967,1.3967
USDCAD,20251008,083300,1.3967,1.3967,1.3966,1.3966
USDCAD,20251008,083400,1.3966,1.3966,1.3965,1.3966
USDCAD,20251008,083500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,083600,1.3966,1.3967,1.3966,1.3967
USDCAD,20251008,083700,1.3967,1.3967,1.3967,1.3967
USDCAD,20251008,083800,1.3967,1.3967,1.3967,1.3967
USDCAD,20251008,083900,1.3967,1.3967,1.3966,1.3966
USDCAD,20251008,084000,1.3966,1.3967,1.3966,1.3967
USDCAD,20251008,084100,1.3967,1.3968,1.3967,1.3968
USDCAD,20251008,084200,1.3967,1.3967,1.3967,1.3967
USDCAD,20251008,084300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,084400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,084500,1.3966,1.3966,1.3965,1.3965
USDCAD,20251008,084600,1.3965,1.3966,1.3965,1.3966
USDCAD,20251008,084700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251008,084800,1.3966,1.3966,1.3965,1.3965
USDCAD,20251008,084900,1.3965,1.3965,1.3963,1.3963
USDCAD,20251008,085000,1.3963,1.3964,1.3963,1.3964
USDCAD,20251008,085100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,085200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,085300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251008,085400,1.3965,1.3965,1.3964,1.3964
USDCAD,20251008,085500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251008,085600,1.3963,1.3965,1.3963,1.3964
USDCAD,20251008,085700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251008,085800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251008,085900,1.3964,1.3964,1.3963,1.3963
USDCAD,20251008,090000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251008,090100,1.3963,1.3963,1.3962,1.3963
USDCAD,20251008,090200,1.3963,1.3964,1.3963,1.3963
USDCAD,20251008,090300,1.3962,1.3962,1.3960,1.3960
USDCAD,20251008,090400,1.3960,1.3962,1.3960,1.3962
USDCAD,20251008,090500,1.3963,1.3963,1.3962,1.3962
USDCAD,20251008,090600,1.3962,1.3962,1.3961,1.3961
USDCAD,20251008,090700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,090800,1.3961,1.3961,1.3960,1.3960
USDCAD,20251008,090900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,091000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,091100,1.3961,1.3961,1.3959,1.3959
USDCAD,20251008,091200,1.3959,1.3959,1.3959,1.3959
USDCAD,20251008,091300,1.3959,1.3960,1.3959,1.3960
USDCAD,20251008,091400,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,091500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,091600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,091700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251008,091800,1.3962,1.3962,1.3961,1.3961
USDCAD,20251008,091900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,092000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,092100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251008,092200,1.3961,1.3961,1.3960,1.3960
USDCAD,20251008,092300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,092400,1.3960,1.3960,1.3959,1.3959
USDCAD,20251008,092500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251008,092600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251008,092700,1.3959,1.3959,1.3958,1.3958
USDCAD,20251008,092800,1.3958,1.3958,1.3957,1.3957
USDCAD,20251008,092900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,093000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,093100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,093200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,093300,1.3958,1.3958,1.3957,1.3957
USDCAD,20251008,093400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,093500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,093600,1.3956,1.3956,1.3955,1.3955
USDCAD,20251008,093700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,093800,1.3955,1.3955,1.3954,1.3955
USDCAD,20251008,093900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,094000,1.3955,1.3956,1.3955,1.3955
USDCAD,20251008,094100,1.3956,1.3957,1.3956,1.3957
USDCAD,20251008,094200,1.3957,1.3957,1.3956,1.3956
USDCAD,20251008,094300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,094400,1.3956,1.3956,1.3955,1.3955
USDCAD,20251008,094500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,094600,1.3955,1.3955,1.3954,1.3955
USDCAD,20251008,094700,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,094800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,094900,1.3954,1.3954,1.3952,1.3952
USDCAD,20251008,095000,1.3953,1.3953,1.3952,1.3953
USDCAD,20251008,095100,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,095200,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,095300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,095400,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,095500,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,095600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,095700,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,095800,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,095900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,100000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,100100,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,100200,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,100300,1.3952,1.3953,1.3952,1.3953
USDCAD,20251008,100400,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,100500,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,100600,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,100700,1.3951,1.3951,1.3950,1.3950
USDCAD,20251008,100800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,100900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,101000,1.3951,1.3951,1.3950,1.3950
USDCAD,20251008,101100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,101200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,101300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,101400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,101500,1.3950,1.3951,1.3950,1.3951
USDCAD,20251008,101600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,101700,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,101800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,101900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,102000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,102100,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,102200,1.3950,1.3951,1.3950,1.3951
USDCAD,20251008,102300,1.3951,1.3951,1.3950,1.3951
USDCAD,20251008,102400,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,102500,1.3952,1.3953,1.3952,1.3953
USDCAD,20251008,102600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,102700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,102800,1.3953,1.3953,1.3951,1.3951
USDCAD,20251008,102900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,103000,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,103100,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,103200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,103300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,103400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,103500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,103600,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,103700,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,103800,1.3951,1.3951,1.3950,1.3950
USDCAD,20251008,103900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,104000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,104100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,104200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,104300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,104400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,104500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,104600,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,104700,1.3952,1.3952,1.3951,1.3952
USDCAD,20251008,104800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,104900,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,105000,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,105100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,105200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,105300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,105400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,105500,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,105600,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,105700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,105800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,105900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,110000,1.3952,1.3953,1.3952,1.3953
USDCAD,20251008,110100,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,110200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,110300,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,110400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,110500,1.3953,1.3954,1.3952,1.3952
USDCAD,20251008,110600,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,110700,1.3951,1.3951,1.3950,1.3950
USDCAD,20251008,110800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,110900,1.3950,1.3952,1.3950,1.3952
USDCAD,20251008,111000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,111100,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,111200,1.3952,1.3953,1.3952,1.3953
USDCAD,20251008,111300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,111400,1.3953,1.3953,1.3951,1.3951
USDCAD,20251008,111500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,111600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,111700,1.3951,1.3951,1.3950,1.3950
USDCAD,20251008,111800,1.3950,1.3951,1.3950,1.3951
USDCAD,20251008,111900,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,112000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,112100,1.3950,1.3951,1.3950,1.3951
USDCAD,20251008,112200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,112300,1.3951,1.3951,1.3950,1.3950
USDCAD,20251008,112400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,112500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,112600,1.3950,1.3951,1.3950,1.3951
USDCAD,20251008,112700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,112800,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,112900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,113000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,113100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,113200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,113300,1.3952,1.3953,1.3952,1.3953
USDCAD,20251008,113400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,113500,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,113600,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,113700,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,113800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,113900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,114000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,114100,1.3952,1.3953,1.3952,1.3953
USDCAD,20251008,114200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,114300,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,114400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,114500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,114600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,114700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,114800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,114900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,115000,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,115100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,115200,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,115300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,115400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,115500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,115600,1.3955,1.3956,1.3955,1.3956
USDCAD,20251008,115700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,115800,1.3956,1.3956,1.3955,1.3955
USDCAD,20251008,115900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,120000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,120100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,120200,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,120300,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,120400,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,120500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,120600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,120700,1.3952,1.3953,1.3952,1.3953
USDCAD,20251008,120800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,120900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,121000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,121100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,121200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,121300,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,121400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,121500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,121600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,121700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,121800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,121900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,122000,1.3951,1.3951,1.3950,1.3950
USDCAD,20251008,122100,1.3950,1.3951,1.3950,1.3951
USDCAD,20251008,122200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,122300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,122400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,122500,1.3950,1.3950,1.3949,1.3949
USDCAD,20251008,122600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,122700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,122800,1.3948,1.3949,1.3948,1.3949
USDCAD,20251008,122900,1.3949,1.3949,1.3948,1.3948
USDCAD,20251008,123000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,123100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,123200,1.3947,1.3948,1.3947,1.3948
USDCAD,20251008,123300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,123400,1.3948,1.3948,1.3947,1.3947
USDCAD,20251008,123500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,123600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,123700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,123800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,123900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,124000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,124100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,124200,1.3947,1.3947,1.3946,1.3946
USDCAD,20251008,124300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251008,124400,1.3945,1.3946,1.3945,1.3946
USDCAD,20251008,124500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251008,124600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251008,124700,1.3945,1.3945,1.3944,1.3944
USDCAD,20251008,124800,1.3944,1.3944,1.3943,1.3943
USDCAD,20251008,124900,1.3943,1.3944,1.3943,1.3944
USDCAD,20251008,125000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,125100,1.3944,1.3945,1.3944,1.3945
USDCAD,20251008,125200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251008,125300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251008,125400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251008,125500,1.3946,1.3946,1.3945,1.3945
USDCAD,20251008,125600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251008,125700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251008,125800,1.3945,1.3945,1.3943,1.3943
USDCAD,20251008,125900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251008,130000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,130100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,130200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,130300,1.3945,1.3945,1.3944,1.3944
USDCAD,20251008,130400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,130500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,130600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,130700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,130800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,130900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,131000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,131100,1.3944,1.3945,1.3944,1.3945
USDCAD,20251008,131200,1.3945,1.3946,1.3945,1.3946
USDCAD,20251008,131300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,131400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251008,131500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,131600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,131700,1.3946,1.3946,1.3945,1.3945
USDCAD,20251008,131800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251008,131900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,132000,1.3945,1.3945,1.3944,1.3944
USDCAD,20251008,132100,1.3944,1.3945,1.3944,1.3945
USDCAD,20251008,132200,1.3945,1.3946,1.3945,1.3946
USDCAD,20251008,132300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,132400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,132500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,132600,1.3946,1.3947,1.3946,1.3947
USDCAD,20251008,132700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,132800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,132900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,133000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,133100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,133200,1.3945,1.3946,1.3945,1.3946
USDCAD,20251008,133300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,133400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,133500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,133600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,133700,1.3946,1.3946,1.3945,1.3945
USDCAD,20251008,133800,1.3945,1.3945,1.3944,1.3944
USDCAD,20251008,133900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,134000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,134100,1.3944,1.3944,1.3943,1.3943
USDCAD,20251008,134200,1.3943,1.3944,1.3943,1.3944
USDCAD,20251008,134300,1.3944,1.3945,1.3944,1.3945
USDCAD,20251008,134400,1.3945,1.3945,1.3944,1.3944
USDCAD,20251008,134500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,134600,1.3945,1.3945,1.3944,1.3944
USDCAD,20251008,134700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,134800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,134900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,135000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,135100,1.3944,1.3944,1.3943,1.3943
USDCAD,20251008,135200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251008,135300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251008,135400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251008,135500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251008,135600,1.3943,1.3944,1.3943,1.3944
USDCAD,20251008,135700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,135800,1.3944,1.3945,1.3944,1.3945
USDCAD,20251008,135900,1.3945,1.3945,1.3943,1.3943
USDCAD,20251008,140000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251008,140100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251008,140200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251008,140300,1.3942,1.3942,1.3941,1.3941
USDCAD,20251008,140400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251008,140500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251008,140600,1.3941,1.3941,1.3940,1.3940
USDCAD,20251008,140700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251008,140800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251008,140900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251008,141000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251008,141100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251008,141200,1.3940,1.3940,1.3939,1.3939
USDCAD,20251008,141300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251008,141400,1.3939,1.3939,1.3938,1.3938
USDCAD,20251008,141500,1.3938,1.3938,1.3937,1.3937
USDCAD,20251008,141600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251008,141700,1.3937,1.3938,1.3937,1.3938
USDCAD,20251008,141800,1.3938,1.3938,1.3937,1.3937
USDCAD,20251008,141900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251008,142000,1.3938,1.3938,1.3937,1.3937
USDCAD,20251008,142100,1.3937,1.3937,1.3936,1.3936
USDCAD,20251008,142200,1.3936,1.3937,1.3936,1.3937
USDCAD,20251008,142300,1.3938,1.3938,1.3937,1.3937
USDCAD,20251008,142400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251008,142500,1.3937,1.3938,1.3937,1.3938
USDCAD,20251008,142600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251008,142700,1.3939,1.3939,1.3938,1.3939
USDCAD,20251008,142800,1.3938,1.3939,1.3938,1.3938
USDCAD,20251008,142900,1.3938,1.3939,1.3938,1.3939
USDCAD,20251008,143000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251008,143100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251008,143200,1.3939,1.3940,1.3939,1.3940
USDCAD,20251008,143300,1.3941,1.3941,1.3940,1.3940
USDCAD,20251008,143400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251008,143500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251008,143600,1.3939,1.3940,1.3939,1.3940
USDCAD,20251008,143700,1.3940,1.3941,1.3940,1.3941
USDCAD,20251008,143800,1.3941,1.3943,1.3941,1.3943
USDCAD,20251008,143900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251008,144000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251008,144100,1.3942,1.3942,1.3941,1.3941
USDCAD,20251008,144200,1.3941,1.3942,1.3941,1.3942
USDCAD,20251008,144300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251008,144400,1.3942,1.3942,1.3941,1.3941
USDCAD,20251008,144500,1.3941,1.3941,1.3940,1.3940
USDCAD,20251008,144600,1.3941,1.3941,1.3940,1.3941
USDCAD,20251008,144700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251008,144800,1.3941,1.3942,1.3941,1.3941
USDCAD,20251008,144900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251008,145000,1.3940,1.3941,1.3940,1.3940
USDCAD,20251008,145100,1.3940,1.3940,1.3939,1.3939
USDCAD,20251008,145200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251008,145300,1.3939,1.3940,1.3939,1.3940
USDCAD,20251008,145400,1.3940,1.3940,1.3939,1.3939
USDCAD,20251008,145500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251008,145600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251008,145700,1.3939,1.3939,1.3938,1.3938
USDCAD,20251008,145800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251008,145900,1.3938,1.3938,1.3937,1.3937
USDCAD,20251008,150000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251008,150100,1.3937,1.3937,1.3935,1.3935
USDCAD,20251008,150200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251008,150300,1.3936,1.3936,1.3935,1.3935
USDCAD,20251008,150400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251008,150500,1.3935,1.3935,1.3933,1.3933
USDCAD,20251008,150600,1.3933,1.3933,1.3933,1.3933
USDCAD,20251008,150700,1.3933,1.3933,1.3932,1.3933
USDCAD,20251008,150800,1.3932,1.3932,1.3930,1.3931
USDCAD,20251008,150900,1.3931,1.3932,1.3931,1.3932
USDCAD,20251008,151000,1.3932,1.3933,1.3932,1.3933
USDCAD,20251008,151100,1.3933,1.3933,1.3933,1.3933
USDCAD,20251008,151200,1.3933,1.3934,1.3933,1.3933
USDCAD,20251008,151300,1.3932,1.3933,1.3932,1.3933
USDCAD,20251008,151400,1.3933,1.3933,1.3933,1.3933
USDCAD,20251008,151500,1.3933,1.3933,1.3932,1.3933
USDCAD,20251008,151600,1.3933,1.3933,1.3932,1.3932
USDCAD,20251008,151700,1.3932,1.3932,1.3932,1.3932
USDCAD,20251008,151800,1.3932,1.3932,1.3932,1.3932
USDCAD,20251008,151900,1.3931,1.3932,1.3931,1.3932
USDCAD,20251008,152000,1.3932,1.3933,1.3932,1.3933
USDCAD,20251008,152100,1.3933,1.3934,1.3933,1.3934
USDCAD,20251008,152200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251008,152300,1.3933,1.3933,1.3933,1.3933
USDCAD,20251008,152400,1.3933,1.3936,1.3933,1.3936
USDCAD,20251008,152500,1.3935,1.3936,1.3934,1.3936
USDCAD,20251008,152600,1.3935,1.3935,1.3934,1.3935
USDCAD,20251008,152700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251008,152800,1.3935,1.3937,1.3935,1.3937
USDCAD,20251008,152900,1.3937,1.3937,1.3936,1.3936
USDCAD,20251008,153000,1.3936,1.3937,1.3936,1.3937
USDCAD,20251008,153100,1.3937,1.3937,1.3937,1.3937
USDCAD,20251008,153200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251008,153300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251008,153400,1.3936,1.3937,1.3936,1.3937
USDCAD,20251008,153500,1.3937,1.3937,1.3936,1.3936
USDCAD,20251008,153600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251008,153700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251008,153800,1.3937,1.3938,1.3936,1.3937
USDCAD,20251008,153900,1.3936,1.3938,1.3936,1.3938
USDCAD,20251008,154000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251008,154100,1.3938,1.3939,1.3938,1.3938
USDCAD,20251008,154200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251008,154300,1.3938,1.3939,1.3938,1.3939
USDCAD,20251008,154400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251008,154500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251008,154600,1.3938,1.3940,1.3938,1.3940
USDCAD,20251008,154700,1.3940,1.3942,1.3940,1.3942
USDCAD,20251008,154800,1.3942,1.3942,1.3941,1.3942
USDCAD,20251008,154900,1.3943,1.3944,1.3943,1.3943
USDCAD,20251008,155000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251008,155100,1.3943,1.3943,1.3942,1.3943
USDCAD,20251008,155200,1.3943,1.3946,1.3943,1.3946
USDCAD,20251008,155300,1.3947,1.3948,1.3946,1.3946
USDCAD,20251008,155400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,155500,1.3946,1.3946,1.3942,1.3942
USDCAD,20251008,155600,1.3943,1.3944,1.3943,1.3943
USDCAD,20251008,155700,1.3944,1.3944,1.3943,1.3944
USDCAD,20251008,155800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,155900,1.3945,1.3945,1.3944,1.3944
USDCAD,20251008,160000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251008,160100,1.3946,1.3947,1.3946,1.3947
USDCAD,20251008,160200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,160300,1.3947,1.3948,1.3944,1.3944
USDCAD,20251008,160400,1.3945,1.3945,1.3944,1.3945
USDCAD,20251008,160500,1.3946,1.3946,1.3944,1.3945
USDCAD,20251008,160600,1.3946,1.3947,1.3946,1.3947
USDCAD,20251008,160700,1.3947,1.3948,1.3947,1.3948
USDCAD,20251008,160800,1.3948,1.3948,1.3946,1.3946
USDCAD,20251008,160900,1.3946,1.3947,1.3946,1.3947
USDCAD,20251008,161000,1.3947,1.3948,1.3947,1.3947
USDCAD,20251008,161100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251008,161200,1.3947,1.3948,1.3947,1.3948
USDCAD,20251008,161300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,161400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,161500,1.3948,1.3948,1.3946,1.3947
USDCAD,20251008,161600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,161700,1.3947,1.3948,1.3947,1.3948
USDCAD,20251008,161800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,161900,1.3947,1.3948,1.3947,1.3948
USDCAD,20251008,162000,1.3949,1.3949,1.3948,1.3948
USDCAD,20251008,162100,1.3948,1.3948,1.3947,1.3948
USDCAD,20251008,162200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,162300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,162400,1.3948,1.3948,1.3947,1.3947
USDCAD,20251008,162500,1.3947,1.3948,1.3947,1.3948
USDCAD,20251008,162600,1.3948,1.3949,1.3948,1.3948
USDCAD,20251008,162700,1.3947,1.3947,1.3946,1.3946
USDCAD,20251008,162800,1.3945,1.3946,1.3945,1.3945
USDCAD,20251008,162900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,163000,1.3944,1.3945,1.3944,1.3944
USDCAD,20251008,163100,1.3945,1.3945,1.3944,1.3944
USDCAD,20251008,163200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251008,163300,1.3944,1.3945,1.3944,1.3944
USDCAD,20251008,163400,1.3944,1.3945,1.3944,1.3945
USDCAD,20251008,163500,1.3946,1.3947,1.3946,1.3946
USDCAD,20251008,163600,1.3946,1.3947,1.3946,1.3947
USDCAD,20251008,163700,1.3947,1.3947,1.3946,1.3946
USDCAD,20251008,163800,1.3945,1.3947,1.3945,1.3947
USDCAD,20251008,163900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,164000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,164100,1.3946,1.3947,1.3946,1.3947
USDCAD,20251008,164200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,164300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,164400,1.3947,1.3948,1.3947,1.3948
USDCAD,20251008,164500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,164600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,164700,1.3947,1.3947,1.3945,1.3945
USDCAD,20251008,164800,1.3944,1.3944,1.3943,1.3943
USDCAD,20251008,164900,1.3943,1.3943,1.3942,1.3942
USDCAD,20251008,165000,1.3942,1.3943,1.3941,1.3943
USDCAD,20251008,165100,1.3942,1.3943,1.3942,1.3943
USDCAD,20251008,165200,1.3944,1.3945,1.3944,1.3945
USDCAD,20251008,165300,1.3944,1.3947,1.3944,1.3947
USDCAD,20251008,165400,1.3948,1.3949,1.3948,1.3948
USDCAD,20251008,165500,1.3948,1.3948,1.3947,1.3947
USDCAD,20251008,165600,1.3948,1.3950,1.3947,1.3947
USDCAD,20251008,165700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,165800,1.3948,1.3949,1.3947,1.3949
USDCAD,20251008,165900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,170000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,170100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,170200,1.3948,1.3948,1.3947,1.3947
USDCAD,20251008,170300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,170400,1.3946,1.3947,1.3946,1.3946
USDCAD,20251008,170500,1.3945,1.3946,1.3944,1.3946
USDCAD,20251008,170600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251008,170700,1.3946,1.3947,1.3946,1.3946
USDCAD,20251008,170800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251008,170900,1.3947,1.3947,1.3945,1.3945
USDCAD,20251008,171000,1.3944,1.3945,1.3944,1.3945
USDCAD,20251008,171100,1.3945,1.3947,1.3945,1.3947
USDCAD,20251008,171200,1.3948,1.3948,1.3947,1.3947
USDCAD,20251008,171300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,171400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,171500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,171600,1.3948,1.3949,1.3948,1.3948
USDCAD,20251008,171700,1.3948,1.3948,1.3947,1.3947
USDCAD,20251008,171800,1.3947,1.3948,1.3947,1.3947
USDCAD,20251008,171900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,172000,1.3948,1.3948,1.3947,1.3947
USDCAD,20251008,172100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251008,172200,1.3946,1.3948,1.3946,1.3948
USDCAD,20251008,172300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,172400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,172500,1.3949,1.3949,1.3948,1.3948
USDCAD,20251008,172600,1.3949,1.3950,1.3949,1.3950
USDCAD,20251008,172700,1.3950,1.3951,1.3950,1.3951
USDCAD,20251008,172800,1.3951,1.3952,1.3951,1.3951
USDCAD,20251008,172900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,173000,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,173100,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,173200,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,173300,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,173400,1.3952,1.3953,1.3952,1.3953
USDCAD,20251008,173500,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,173600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,173700,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,173800,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,173900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,174000,1.3956,1.3956,1.3955,1.3955
USDCAD,20251008,174100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,174200,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,174300,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,174400,1.3956,1.3956,1.3954,1.3954
USDCAD,20251008,174500,1.3954,1.3954,1.3952,1.3952
USDCAD,20251008,174600,1.3952,1.3953,1.3952,1.3953
USDCAD,20251008,174700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,174800,1.3952,1.3952,1.3951,1.3952
USDCAD,20251008,174900,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,175000,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,175100,1.3955,1.3956,1.3955,1.3956
USDCAD,20251008,175200,1.3956,1.3956,1.3954,1.3954
USDCAD,20251008,175300,1.3955,1.3956,1.3955,1.3956
USDCAD,20251008,175400,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,175500,1.3954,1.3955,1.3954,1.3954
USDCAD,20251008,175600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,175700,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,175800,1.3953,1.3953,1.3951,1.3951
USDCAD,20251008,175900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,180000,1.3952,1.3953,1.3952,1.3953
USDCAD,20251008,180100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,180200,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,180300,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,180400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,180500,1.3951,1.3953,1.3951,1.3953
USDCAD,20251008,180600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,180700,1.3953,1.3955,1.3953,1.3954
USDCAD,20251008,180800,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,180900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,181000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,181100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,181200,1.3955,1.3956,1.3955,1.3956
USDCAD,20251008,181300,1.3956,1.3956,1.3954,1.3954
USDCAD,20251008,181400,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,181500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,181600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,181700,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,181800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,181900,1.3955,1.3955,1.3952,1.3952
USDCAD,20251008,182000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,182100,1.3952,1.3954,1.3952,1.3954
USDCAD,20251008,182200,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,182300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,182400,1.3955,1.3956,1.3955,1.3956
USDCAD,20251008,182500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,182600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,182700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,182800,1.3957,1.3958,1.3957,1.3957
USDCAD,20251008,182900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,183000,1.3956,1.3957,1.3956,1.3956
USDCAD,20251008,183100,1.3956,1.3957,1.3956,1.3957
USDCAD,20251008,183200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,183300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,183400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,183500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,183600,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,183700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,183800,1.3958,1.3958,1.3957,1.3957
USDCAD,20251008,183900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,184000,1.3957,1.3958,1.3957,1.3958
USDCAD,20251008,184100,1.3958,1.3958,1.3957,1.3957
USDCAD,20251008,184200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,184300,1.3956,1.3957,1.3956,1.3957
USDCAD,20251008,184400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,184500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,184600,1.3957,1.3958,1.3957,1.3958
USDCAD,20251008,184700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,184800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,184900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,185000,1.3958,1.3959,1.3958,1.3959
USDCAD,20251008,185100,1.3959,1.3959,1.3958,1.3958
USDCAD,20251008,185200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,185300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,185400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,185500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,185600,1.3958,1.3959,1.3958,1.3959
USDCAD,20251008,185700,1.3959,1.3959,1.3958,1.3958
USDCAD,20251008,185800,1.3958,1.3958,1.3957,1.3957
USDCAD,20251008,185900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,190000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,190100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,190200,1.3956,1.3957,1.3956,1.3957
USDCAD,20251008,190300,1.3957,1.3958,1.3957,1.3957
USDCAD,20251008,190400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,190500,1.3957,1.3958,1.3957,1.3958
USDCAD,20251008,190600,1.3958,1.3958,1.3957,1.3957
USDCAD,20251008,190700,1.3958,1.3958,1.3957,1.3957
USDCAD,20251008,190800,1.3958,1.3958,1.3957,1.3957
USDCAD,20251008,190900,1.3957,1.3957,1.3956,1.3956
USDCAD,20251008,191000,1.3956,1.3956,1.3955,1.3956
USDCAD,20251008,191100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,191200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,191300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,191400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,191500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,191600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,191700,1.3956,1.3956,1.3955,1.3955
USDCAD,20251008,191800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,191900,1.3955,1.3955,1.3954,1.3955
USDCAD,20251008,192000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,192100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,192200,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,192300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,192400,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,192500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,192600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,192700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,192800,1.3952,1.3953,1.3952,1.3952
USDCAD,20251008,192900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,193000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,193100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,193200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,193300,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,193400,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,193500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,193600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,193700,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,193800,1.3954,1.3956,1.3954,1.3956
USDCAD,20251008,193900,1.3956,1.3956,1.3955,1.3955
USDCAD,20251008,194000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,194100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,194200,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,194300,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,194400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,194500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,194600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,194700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251008,194800,1.3957,1.3957,1.3956,1.3957
USDCAD,20251008,194900,1.3957,1.3958,1.3957,1.3957
USDCAD,20251008,195000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,195100,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,195200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,195300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,195400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,195500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,195600,1.3957,1.3958,1.3957,1.3958
USDCAD,20251008,195700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,195800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,195900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,200000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251008,200100,1.3956,1.3959,1.3956,1.3959
USDCAD,20251008,200200,1.3959,1.3959,1.3959,1.3959
USDCAD,20251008,200300,1.3959,1.3959,1.3959,1.3959
USDCAD,20251008,200400,1.3959,1.3959,1.3958,1.3958
USDCAD,20251008,200500,1.3958,1.3960,1.3958,1.3960
USDCAD,20251008,200600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,200700,1.3960,1.3960,1.3959,1.3959
USDCAD,20251008,200800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,200900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251008,201000,1.3960,1.3960,1.3959,1.3959
USDCAD,20251008,201100,1.3959,1.3959,1.3958,1.3958
USDCAD,20251008,201200,1.3957,1.3958,1.3957,1.3958
USDCAD,20251008,201300,1.3959,1.3959,1.3959,1.3959
USDCAD,20251008,201400,1.3959,1.3960,1.3959,1.3960
USDCAD,20251008,201500,1.3960,1.3960,1.3959,1.3959
USDCAD,20251008,201600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251008,201700,1.3960,1.3960,1.3955,1.3957
USDCAD,20251008,201800,1.3956,1.3958,1.3956,1.3957
USDCAD,20251008,201900,1.3958,1.3958,1.3957,1.3958
USDCAD,20251008,202000,1.3959,1.3959,1.3958,1.3958
USDCAD,20251008,202100,1.3958,1.3959,1.3958,1.3958
USDCAD,20251008,202200,1.3958,1.3959,1.3958,1.3959
USDCAD,20251008,202300,1.3959,1.3960,1.3959,1.3960
USDCAD,20251008,202400,1.3959,1.3959,1.3958,1.3958
USDCAD,20251008,202500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,202600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,202700,1.3958,1.3958,1.3957,1.3957
USDCAD,20251008,202800,1.3957,1.3958,1.3957,1.3958
USDCAD,20251008,202900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251008,203000,1.3957,1.3957,1.3956,1.3956
USDCAD,20251008,203100,1.3956,1.3956,1.3955,1.3955
USDCAD,20251008,203200,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,203300,1.3956,1.3956,1.3954,1.3954
USDCAD,20251008,203400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,203500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,203600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,203700,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,203800,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,203900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,204000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,204100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,204200,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,204300,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,204400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,204500,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,204600,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,204700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,204800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,204900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,205000,1.3954,1.3954,1.3953,1.3954
USDCAD,20251008,205100,1.3953,1.3955,1.3953,1.3955
USDCAD,20251008,205200,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,205300,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,205400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,205500,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,205600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,205700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,205800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,205900,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,210000,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,210100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,210200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,210300,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,210400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,210500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,210600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,210700,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,210800,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,210900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,211000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,211100,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,211200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,211300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,211400,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,211500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,211600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,211700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,211800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,211900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,212000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,212100,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,212200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,212300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,212400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,212500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,212600,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,212700,1.3951,1.3952,1.3951,1.3952
USDCAD,20251008,212800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,212900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,213000,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,213100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,213200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,213300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,213400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,213500,1.3952,1.3953,1.3952,1.3953
USDCAD,20251008,213600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,213700,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,213800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,213900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,214000,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,214100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,214200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,214300,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,214400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,214500,1.3954,1.3955,1.3954,1.3955
USDCAD,20251008,214600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,214700,1.3955,1.3955,1.3954,1.3954
USDCAD,20251008,214800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,214900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,215000,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,215100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,215200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,215300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,215400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,215500,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,215600,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,215700,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,215800,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,215900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,220000,1.3953,1.3955,1.3953,1.3955
USDCAD,20251008,220100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,220200,1.3956,1.3956,1.3955,1.3955
USDCAD,20251008,220300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,220400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,220500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251008,220600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,220700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,220800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,220900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,221000,1.3953,1.3954,1.3953,1.3953
USDCAD,20251008,221100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,221200,1.3953,1.3953,1.3952,1.3953
USDCAD,20251008,221300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,221400,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,221500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,221600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,221700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,221800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,221900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,222000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,222100,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,222200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,222300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,222400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,222500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251008,222600,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,222700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,222800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,222900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,223000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,223100,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,223200,1.3954,1.3954,1.3953,1.3953
USDCAD,20251008,223300,1.3953,1.3954,1.3953,1.3954
USDCAD,20251008,223400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,223500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,223600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,223700,1.3953,1.3954,1.3953,1.3953
USDCAD,20251008,223800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251008,223900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251008,224000,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,224100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,224200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251008,224300,1.3952,1.3952,1.3951,1.3951
USDCAD,20251008,224400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,224500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,224600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,224700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,224800,1.3950,1.3950,1.3949,1.3949
USDCAD,20251008,224900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,225000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,225100,1.3949,1.3950,1.3949,1.3950
USDCAD,20251008,225200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,225300,1.3949,1.3951,1.3949,1.3950
USDCAD,20251008,225400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,225500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,225600,1.3951,1.3951,1.3950,1.3950
USDCAD,20251008,225700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,225800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,225900,1.3950,1.3951,1.3950,1.3951
USDCAD,20251008,230000,1.3951,1.3951,1.3950,1.3950
USDCAD,20251008,230100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,230200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,230300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,230400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,230500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,230600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,230700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,230800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,230900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,231000,1.3950,1.3950,1.3949,1.3950
USDCAD,20251008,231100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,231200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,231300,1.3949,1.3950,1.3949,1.3949
USDCAD,20251008,231400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,231500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,231600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,231700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,231800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,231900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,232000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,232100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,232200,1.3950,1.3950,1.3949,1.3949
USDCAD,20251008,232300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,232400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,232500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,232600,1.3949,1.3949,1.3948,1.3948
USDCAD,20251008,232700,1.3948,1.3950,1.3948,1.3949
USDCAD,20251008,232800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,232900,1.3949,1.3950,1.3949,1.3950
USDCAD,20251008,233000,1.3950,1.3951,1.3950,1.3951
USDCAD,20251008,233100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,233200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,233300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,233400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,233500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,233600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,233700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,233800,1.3951,1.3951,1.3950,1.3950
USDCAD,20251008,233900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,234000,1.3950,1.3951,1.3950,1.3951
USDCAD,20251008,234100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251008,234200,1.3951,1.3951,1.3949,1.3949
USDCAD,20251008,234300,1.3949,1.3950,1.3949,1.3950
USDCAD,20251008,234400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,234500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,234600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,234700,1.3950,1.3950,1.3949,1.3949
USDCAD,20251008,234800,1.3949,1.3949,1.3948,1.3948
USDCAD,20251008,234900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,235000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251008,235100,1.3948,1.3950,1.3948,1.3949
USDCAD,20251008,235200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,235300,1.3949,1.3950,1.3949,1.3950
USDCAD,20251008,235400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251008,235500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251008,235600,1.3949,1.3950,1.3949,1.3950
USDCAD,20251008,235700,1.3950,1.3950,1.3949,1.3950
USDCAD,20251008,235800,1.3950,1.3950,1.3949,1.3949
USDCAD,20251008,235900,1.3950,1.3950,1.3949,1.3950
USDCAD,20251009,000000,1.3950,1.3950,1.3949,1.3950
EURCAD,20251008,000100,1.6260,1.6261,1.6260,1.6261
EURCAD,20251008,000200,1.6262,1.6262,1.6260,1.6260
EURCAD,20251008,000300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,000400,1.6260,1.6261,1.6260,1.6261
EURCAD,20251008,000500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,000600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,000700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,000800,1.6260,1.6260,1.6259,1.6259
EURCAD,20251008,000900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,001000,1.6260,1.6262,1.6260,1.6262
EURCAD,20251008,001100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,001200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,001300,1.6261,1.6262,1.6261,1.6262
EURCAD,20251008,001400,1.6262,1.6262,1.6261,1.6261
EURCAD,20251008,001500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,001600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,001700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,001800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,001900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,002000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,002100,1.6260,1.6261,1.6260,1.6261
EURCAD,20251008,002200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,002300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,002400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,002500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,002600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,002700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,002800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,002900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,003000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,003100,1.6262,1.6262,1.6261,1.6261
EURCAD,20251008,003200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,003300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,003400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,003500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,003600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,003700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,003800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,003900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,004000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,004100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,004200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,004300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,004400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251008,004500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251008,004600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251008,004700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251008,004800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251008,004900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251008,005000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251008,005100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,005200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,005300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,005400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,005500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,005600,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,005700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,005800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,005900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,010000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,010100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,010200,1.6263,1.6263,1.6261,1.6261
EURCAD,20251008,010300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,010400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,010500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,010600,1.6261,1.6262,1.6261,1.6262
EURCAD,20251008,010700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,010800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,010900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,011000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,011100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,011200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,011300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,011400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,011500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,011600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,011700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,011800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251008,011900,1.6262,1.6262,1.6259,1.6259
EURCAD,20251008,012000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251008,012100,1.6258,1.6259,1.6258,1.6259
EURCAD,20251008,012200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251008,012300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251008,012400,1.6258,1.6260,1.6258,1.6260
EURCAD,20251008,012500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,012600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,012700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,012800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,012900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,013000,1.6260,1.6261,1.6260,1.6260
EURCAD,20251008,013100,1.6260,1.6261,1.6260,1.6261
EURCAD,20251008,013200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,013300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,013400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,013500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,013600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,013700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,013800,1.6260,1.6260,1.6258,1.6258
EURCAD,20251008,013900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251008,014000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251008,014100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251008,014200,1.6259,1.6259,1.6259,1.6259
EURCAD,20251008,014300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,014400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,014500,1.6261,1.6261,1.6260,1.6260
EURCAD,20251008,014600,1.6260,1.6260,1.6259,1.6259
EURCAD,20251008,014700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251008,014800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251008,014900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251008,015000,1.6258,1.6260,1.6258,1.6260
EURCAD,20251008,015100,1.6261,1.6262,1.6261,1.6261
EURCAD,20251008,015200,1.6260,1.6261,1.6260,1.6261
EURCAD,20251008,015300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251008,015400,1.6261,1.6261,1.6260,1.6260
EURCAD,20251008,015500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,015600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251008,015700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251008,015800,1.6259,1.6259,1.6258,1.6258
EURCAD,20251008,015900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251008,020000,1.6257,1.6257,1.6256,1.6256
EURCAD,20251008,020100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,020200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251008,020300,1.6254,1.6255,1.6254,1.6255
EURCAD,20251008,020400,1.6254,1.6255,1.6254,1.6255
EURCAD,20251008,020500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251008,020600,1.6256,1.6256,1.6253,1.6253
EURCAD,20251008,020700,1.6252,1.6253,1.6252,1.6253
EURCAD,20251008,020800,1.6254,1.6254,1.6253,1.6253
EURCAD,20251008,020900,1.6254,1.6254,1.6253,1.6254
EURCAD,20251008,021000,1.6253,1.6253,1.6252,1.6253
EURCAD,20251008,021100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251008,021200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251008,021300,1.6253,1.6253,1.6251,1.6252
EURCAD,20251008,021400,1.6251,1.6252,1.6251,1.6252
EURCAD,20251008,021500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251008,021600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251008,021700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251008,021800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251008,021900,1.6251,1.6252,1.6251,1.6252
EURCAD,20251008,022000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251008,022100,1.6251,1.6251,1.6250,1.6250
EURCAD,20251008,022200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251008,022300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251008,022400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251008,022500,1.6251,1.6253,1.6251,1.6253
EURCAD,20251008,022600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251008,022700,1.6253,1.6254,1.6253,1.6254
EURCAD,20251008,022800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251008,022900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,023000,1.6256,1.6256,1.6254,1.6254
EURCAD,20251008,023100,1.6253,1.6254,1.6253,1.6254
EURCAD,20251008,023200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251008,023300,1.6255,1.6256,1.6255,1.6256
EURCAD,20251008,023400,1.6256,1.6256,1.6255,1.6255
EURCAD,20251008,023500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251008,023600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,023700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,023800,1.6255,1.6256,1.6255,1.6256
EURCAD,20251008,023900,1.6256,1.6256,1.6255,1.6255
EURCAD,20251008,024000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,024100,1.6255,1.6256,1.6255,1.6255
EURCAD,20251008,024200,1.6254,1.6255,1.6254,1.6255
EURCAD,20251008,024300,1.6254,1.6255,1.6254,1.6255
EURCAD,20251008,024400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,024500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,024600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,024700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,024800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,024900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,025000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,025100,1.6255,1.6256,1.6255,1.6256
EURCAD,20251008,025200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,025300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251008,025400,1.6255,1.6255,1.6254,1.6254
EURCAD,20251008,025500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251008,025600,1.6253,1.6253,1.6250,1.6250
EURCAD,20251008,025700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251008,025800,1.6251,1.6251,1.6249,1.6250
EURCAD,20251008,025900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251008,030000,1.6251,1.6252,1.6251,1.6252
EURCAD,20251008,030100,1.6251,1.6251,1.6236,1.6237
EURCAD,20251008,030200,1.6239,1.6244,1.6239,1.6244
EURCAD,20251008,030300,1.6243,1.6244,1.6240,1.6240
EURCAD,20251008,030400,1.6241,1.6242,1.6241,1.6242
EURCAD,20251008,030500,1.6243,1.6243,1.6241,1.6242
EURCAD,20251008,030600,1.6241,1.6241,1.6238,1.6238
EURCAD,20251008,030700,1.6239,1.6240,1.6238,1.6239
EURCAD,20251008,030800,1.6238,1.6238,1.6237,1.6238
EURCAD,20251008,030900,1.6239,1.6241,1.6239,1.6240
EURCAD,20251008,031000,1.6241,1.6242,1.6240,1.6241
EURCAD,20251008,031100,1.6242,1.6244,1.6242,1.6244
EURCAD,20251008,031200,1.6245,1.6247,1.6245,1.6247
EURCAD,20251008,031300,1.6247,1.6247,1.6246,1.6246
EURCAD,20251008,031400,1.6245,1.6246,1.6245,1.6245
EURCAD,20251008,031500,1.6246,1.6249,1.6246,1.6247
EURCAD,20251008,031600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251008,031700,1.6248,1.6248,1.6246,1.6246
EURCAD,20251008,031800,1.6246,1.6247,1.6246,1.6247
EURCAD,20251008,031900,1.6246,1.6246,1.6244,1.6245
EURCAD,20251008,032000,1.6246,1.6246,1.6244,1.6244
EURCAD,20251008,032100,1.6243,1.6244,1.6243,1.6244
EURCAD,20251008,032200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251008,032300,1.6242,1.6243,1.6242,1.6242
EURCAD,20251008,032400,1.6241,1.6242,1.6241,1.6241
EURCAD,20251008,032500,1.6241,1.6241,1.6240,1.6240
EURCAD,20251008,032600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251008,032700,1.6241,1.6241,1.6240,1.6240
EURCAD,20251008,032800,1.6239,1.6239,1.6236,1.6237
EURCAD,20251008,032900,1.6236,1.6236,1.6234,1.6234
EURCAD,20251008,033000,1.6233,1.6234,1.6232,1.6234
EURCAD,20251008,033100,1.6233,1.6233,1.6231,1.6231
EURCAD,20251008,033200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251008,033300,1.6231,1.6233,1.6231,1.6233
EURCAD,20251008,033400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251008,033500,1.6232,1.6232,1.6230,1.6230
EURCAD,20251008,033600,1.6231,1.6233,1.6231,1.6233
EURCAD,20251008,033700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251008,033800,1.6232,1.6233,1.6232,1.6233
EURCAD,20251008,033900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251008,034000,1.6232,1.6233,1.6232,1.6232
EURCAD,20251008,034100,1.6232,1.6232,1.6231,1.6231
EURCAD,20251008,034200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251008,034300,1.6232,1.6232,1.6231,1.6232
EURCAD,20251008,034400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251008,034500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251008,034600,1.6234,1.6234,1.6233,1.6233
EURCAD,20251008,034700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251008,034800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251008,034900,1.6233,1.6233,1.6232,1.6232
EURCAD,20251008,035000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251008,035100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251008,035200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251008,035300,1.6232,1.6233,1.6232,1.6233
EURCAD,20251008,035400,1.6233,1.6234,1.6233,1.6234
EURCAD,20251008,035500,1.6233,1.6233,1.6231,1.6231
EURCAD,20251008,035600,1.6231,1.6231,1.6231,1.6231
EURCAD,20251008,035700,1.6232,1.6232,1.6231,1.6231
EURCAD,20251008,035800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251008,035900,1.6232,1.6232,1.6231,1.6232
EURCAD,20251008,040000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251008,040100,1.6233,1.6233,1.6228,1.6228
EURCAD,20251008,040200,1.6229,1.6232,1.6228,1.6232
EURCAD,20251008,040300,1.6233,1.6233,1.6231,1.6231
EURCAD,20251008,040400,1.6232,1.6232,1.6230,1.6230
EURCAD,20251008,040500,1.6229,1.6229,1.6228,1.6229
EURCAD,20251008,040600,1.6230,1.6232,1.6230,1.6232
EURCAD,20251008,040700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251008,040800,1.6231,1.6231,1.6230,1.6230
EURCAD,20251008,040900,1.6229,1.6229,1.6228,1.6229
EURCAD,20251008,041000,1.6230,1.6230,1.6229,1.6230
EURCAD,20251008,041100,1.6229,1.6230,1.6229,1.6230
EURCAD,20251008,041200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251008,041300,1.6230,1.6231,1.6230,1.6231
EURCAD,20251008,041400,1.6232,1.6232,1.6230,1.6230
EURCAD,20251008,041500,1.6229,1.6230,1.6228,1.6230
EURCAD,20251008,041600,1.6231,1.6231,1.6230,1.6230
EURCAD,20251008,041700,1.6229,1.6229,1.6228,1.6228
EURCAD,20251008,041800,1.6229,1.6229,1.6225,1.6225
EURCAD,20251008,041900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,042000,1.6225,1.6226,1.6224,1.6225
EURCAD,20251008,042100,1.6224,1.6224,1.6223,1.6223
EURCAD,20251008,042200,1.6223,1.6226,1.6223,1.6226
EURCAD,20251008,042300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251008,042400,1.6227,1.6227,1.6226,1.6227
EURCAD,20251008,042500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,042600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,042700,1.6228,1.6229,1.6228,1.6229
EURCAD,20251008,042800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,042900,1.6228,1.6228,1.6227,1.6227
EURCAD,20251008,043000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,043100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,043200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251008,043300,1.6228,1.6228,1.6227,1.6227
EURCAD,20251008,043400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,043500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,043600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,043700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,043800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,043900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,044000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,044100,1.6228,1.6229,1.6228,1.6229
EURCAD,20251008,044200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251008,044300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251008,044400,1.6229,1.6230,1.6229,1.6230
EURCAD,20251008,044500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251008,044600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251008,044700,1.6230,1.6230,1.6229,1.6229
EURCAD,20251008,044800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251008,044900,1.6230,1.6231,1.6230,1.6231
EURCAD,20251008,045000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251008,045100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251008,045200,1.6232,1.6232,1.6231,1.6231
EURCAD,20251008,045300,1.6231,1.6231,1.6230,1.6230
EURCAD,20251008,045400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251008,045500,1.6229,1.6229,1.6228,1.6228
EURCAD,20251008,045600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,045700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,045800,1.6228,1.6230,1.6228,1.6230
EURCAD,20251008,045900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251008,050000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251008,050100,1.6229,1.6229,1.6228,1.6228
EURCAD,20251008,050200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,050300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,050400,1.6227,1.6227,1.6227,1.6227
EURCAD,20251008,050500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251008,050600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251008,050700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,050800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,050900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,051000,1.6226,1.6226,1.6223,1.6223
EURCAD,20251008,051100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,051200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,051300,1.6222,1.6223,1.6222,1.6223
EURCAD,20251008,051400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,051500,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,051600,1.6222,1.6222,1.6221,1.6221
EURCAD,20251008,051700,1.6220,1.6221,1.6220,1.6221
EURCAD,20251008,051800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,051900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,052000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,052100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,052200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,052300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,052400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,052500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,052600,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,052700,1.6222,1.6222,1.6221,1.6221
EURCAD,20251008,052800,1.6222,1.6223,1.6222,1.6222
EURCAD,20251008,052900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,053000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,053100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,053200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,053300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,053400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,053500,1.6222,1.6222,1.6221,1.6221
EURCAD,20251008,053600,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,053700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,053800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,053900,1.6222,1.6223,1.6222,1.6223
EURCAD,20251008,054000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,054100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251008,054200,1.6224,1.6225,1.6224,1.6225
EURCAD,20251008,054300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251008,054400,1.6226,1.6226,1.6225,1.6225
EURCAD,20251008,054500,1.6225,1.6226,1.6225,1.6226
EURCAD,20251008,054600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,054700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,054800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251008,054900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251008,055000,1.6227,1.6227,1.6226,1.6226
EURCAD,20251008,055100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,055200,1.6226,1.6227,1.6226,1.6227
EURCAD,20251008,055300,1.6227,1.6227,1.6227,1.6227
EURCAD,20251008,055400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,055500,1.6227,1.6227,1.6226,1.6226
EURCAD,20251008,055600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,055700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,055800,1.6226,1.6227,1.6226,1.6227
EURCAD,20251008,055900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251008,060000,1.6226,1.6227,1.6226,1.6227
EURCAD,20251008,060100,1.6226,1.6227,1.6226,1.6227
EURCAD,20251008,060200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251008,060300,1.6227,1.6227,1.6226,1.6226
EURCAD,20251008,060400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,060500,1.6225,1.6225,1.6225,1.6225
EURCAD,20251008,060600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251008,060700,1.6225,1.6225,1.6225,1.6225
EURCAD,20251008,060800,1.6226,1.6226,1.6225,1.6226
EURCAD,20251008,060900,1.6226,1.6226,1.6225,1.6225
EURCAD,20251008,061000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,061100,1.6225,1.6225,1.6223,1.6223
EURCAD,20251008,061200,1.6224,1.6224,1.6223,1.6223
EURCAD,20251008,061300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,061400,1.6224,1.6224,1.6223,1.6223
EURCAD,20251008,061500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,061600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,061700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,061800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,061900,1.6224,1.6224,1.6223,1.6223
EURCAD,20251008,062000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,062100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,062200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,062300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,062400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,062500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251008,062600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251008,062700,1.6224,1.6224,1.6223,1.6223
EURCAD,20251008,062800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,062900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,063000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,063100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,063200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,063300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,063400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,063500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,063600,1.6224,1.6224,1.6223,1.6223
EURCAD,20251008,063700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251008,063800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251008,063900,1.6224,1.6224,1.6223,1.6223
EURCAD,20251008,064000,1.6223,1.6223,1.6222,1.6222
EURCAD,20251008,064100,1.6221,1.6221,1.6220,1.6221
EURCAD,20251008,064200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,064300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,064400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,064500,1.6221,1.6221,1.6220,1.6220
EURCAD,20251008,064600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,064700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,064800,1.6219,1.6221,1.6219,1.6221
EURCAD,20251008,064900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,065000,1.6222,1.6223,1.6222,1.6223
EURCAD,20251008,065100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,065200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,065300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,065400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,065500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,065600,1.6221,1.6222,1.6221,1.6221
EURCAD,20251008,065700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,065800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,065900,1.6221,1.6222,1.6221,1.6222
EURCAD,20251008,070000,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,070100,1.6221,1.6221,1.6219,1.6219
EURCAD,20251008,070200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,070300,1.6220,1.6220,1.6220,1.6220
EURCAD,20251008,070400,1.6220,1.6220,1.6219,1.6220
EURCAD,20251008,070500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,070600,1.6218,1.6220,1.6218,1.6220
EURCAD,20251008,070700,1.6221,1.6221,1.6220,1.6220
EURCAD,20251008,070800,1.6221,1.6221,1.6219,1.6219
EURCAD,20251008,070900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,071000,1.6218,1.6218,1.6216,1.6216
EURCAD,20251008,071100,1.6215,1.6217,1.6215,1.6217
EURCAD,20251008,071200,1.6216,1.6217,1.6216,1.6217
EURCAD,20251008,071300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,071400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251008,071500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,071600,1.6220,1.6220,1.6220,1.6220
EURCAD,20251008,071700,1.6220,1.6221,1.6220,1.6221
EURCAD,20251008,071800,1.6221,1.6222,1.6221,1.6222
EURCAD,20251008,071900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,072000,1.6222,1.6222,1.6221,1.6221
EURCAD,20251008,072100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,072200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,072300,1.6220,1.6220,1.6220,1.6220
EURCAD,20251008,072400,1.6220,1.6222,1.6220,1.6222
EURCAD,20251008,072500,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,072600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,072700,1.6220,1.6220,1.6220,1.6220
EURCAD,20251008,072800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251008,072900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,073000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,073100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,073200,1.6221,1.6221,1.6220,1.6220
EURCAD,20251008,073300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,073400,1.6222,1.6223,1.6222,1.6223
EURCAD,20251008,073500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,073600,1.6223,1.6223,1.6222,1.6222
EURCAD,20251008,073700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,073800,1.6223,1.6223,1.6222,1.6222
EURCAD,20251008,073900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,074000,1.6223,1.6223,1.6222,1.6222
EURCAD,20251008,074100,1.6222,1.6222,1.6221,1.6221
EURCAD,20251008,074200,1.6220,1.6221,1.6220,1.6221
EURCAD,20251008,074300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,074400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,074500,1.6221,1.6221,1.6219,1.6219
EURCAD,20251008,074600,1.6220,1.6221,1.6220,1.6221
EURCAD,20251008,074700,1.6220,1.6220,1.6219,1.6219
EURCAD,20251008,074800,1.6219,1.6220,1.6219,1.6220
EURCAD,20251008,074900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,075000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,075100,1.6222,1.6222,1.6221,1.6221
EURCAD,20251008,075200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,075300,1.6222,1.6224,1.6222,1.6224
EURCAD,20251008,075400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251008,075500,1.6223,1.6223,1.6222,1.6222
EURCAD,20251008,075600,1.6221,1.6222,1.6221,1.6222
EURCAD,20251008,075700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,075800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,075900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,080000,1.6223,1.6224,1.6223,1.6224
EURCAD,20251008,080100,1.6225,1.6225,1.6224,1.6224
EURCAD,20251008,080200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251008,080300,1.6223,1.6224,1.6223,1.6224
EURCAD,20251008,080400,1.6225,1.6226,1.6225,1.6226
EURCAD,20251008,080500,1.6225,1.6226,1.6225,1.6225
EURCAD,20251008,080600,1.6224,1.6226,1.6224,1.6226
EURCAD,20251008,080700,1.6225,1.6226,1.6225,1.6226
EURCAD,20251008,080800,1.6225,1.6225,1.6224,1.6224
EURCAD,20251008,080900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,081000,1.6224,1.6225,1.6224,1.6224
EURCAD,20251008,081100,1.6224,1.6224,1.6223,1.6223
EURCAD,20251008,081200,1.6222,1.6222,1.6221,1.6221
EURCAD,20251008,081300,1.6220,1.6220,1.6219,1.6219
EURCAD,20251008,081400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,081500,1.6218,1.6219,1.6218,1.6219
EURCAD,20251008,081600,1.6218,1.6218,1.6217,1.6217
EURCAD,20251008,081700,1.6217,1.6218,1.6217,1.6218
EURCAD,20251008,081800,1.6218,1.6218,1.6218,1.6218
EURCAD,20251008,081900,1.6218,1.6218,1.6217,1.6217
EURCAD,20251008,082000,1.6216,1.6216,1.6214,1.6214
EURCAD,20251008,082100,1.6215,1.6215,1.6212,1.6212
EURCAD,20251008,082200,1.6213,1.6214,1.6212,1.6213
EURCAD,20251008,082300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,082400,1.6213,1.6214,1.6213,1.6214
EURCAD,20251008,082500,1.6213,1.6214,1.6212,1.6212
EURCAD,20251008,082600,1.6213,1.6213,1.6212,1.6212
EURCAD,20251008,082700,1.6213,1.6216,1.6213,1.6216
EURCAD,20251008,082800,1.6215,1.6215,1.6215,1.6215
EURCAD,20251008,082900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,083000,1.6216,1.6216,1.6215,1.6215
EURCAD,20251008,083100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,083200,1.6216,1.6218,1.6216,1.6218
EURCAD,20251008,083300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,083400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,083500,1.6216,1.6216,1.6214,1.6214
EURCAD,20251008,083600,1.6215,1.6215,1.6213,1.6214
EURCAD,20251008,083700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251008,083800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,083900,1.6214,1.6214,1.6211,1.6212
EURCAD,20251008,084000,1.6211,1.6212,1.6211,1.6212
EURCAD,20251008,084100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251008,084200,1.6213,1.6213,1.6212,1.6212
EURCAD,20251008,084300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251008,084400,1.6215,1.6215,1.6214,1.6214
EURCAD,20251008,084500,1.6214,1.6216,1.6214,1.6216
EURCAD,20251008,084600,1.6215,1.6215,1.6214,1.6215
EURCAD,20251008,084700,1.6216,1.6217,1.6216,1.6217
EURCAD,20251008,084800,1.6218,1.6219,1.6217,1.6218
EURCAD,20251008,084900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,085000,1.6219,1.6219,1.6218,1.6219
EURCAD,20251008,085100,1.6218,1.6219,1.6218,1.6219
EURCAD,20251008,085200,1.6219,1.6219,1.6218,1.6218
EURCAD,20251008,085300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,085400,1.6218,1.6219,1.6218,1.6219
EURCAD,20251008,085500,1.6219,1.6220,1.6219,1.6220
EURCAD,20251008,085600,1.6219,1.6219,1.6218,1.6218
EURCAD,20251008,085700,1.6218,1.6218,1.6217,1.6218
EURCAD,20251008,085800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,085900,1.6216,1.6219,1.6216,1.6218
EURCAD,20251008,090000,1.6219,1.6219,1.6218,1.6219
EURCAD,20251008,090100,1.6218,1.6220,1.6216,1.6217
EURCAD,20251008,090200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,090300,1.6216,1.6218,1.6216,1.6216
EURCAD,20251008,090400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251008,090500,1.6216,1.6218,1.6215,1.6218
EURCAD,20251008,090600,1.6217,1.6220,1.6217,1.6220
EURCAD,20251008,090700,1.6219,1.6219,1.6218,1.6218
EURCAD,20251008,090800,1.6219,1.6219,1.6218,1.6219
EURCAD,20251008,090900,1.6218,1.6219,1.6217,1.6219
EURCAD,20251008,091000,1.6220,1.6220,1.6219,1.6219
EURCAD,20251008,091100,1.6218,1.6218,1.6217,1.6217
EURCAD,20251008,091200,1.6218,1.6218,1.6214,1.6216
EURCAD,20251008,091300,1.6217,1.6217,1.6216,1.6217
EURCAD,20251008,091400,1.6216,1.6218,1.6216,1.6217
EURCAD,20251008,091500,1.6216,1.6217,1.6215,1.6215
EURCAD,20251008,091600,1.6214,1.6214,1.6212,1.6214
EURCAD,20251008,091700,1.6213,1.6213,1.6212,1.6212
EURCAD,20251008,091800,1.6213,1.6214,1.6213,1.6213
EURCAD,20251008,091900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251008,092000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251008,092100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251008,092200,1.6212,1.6212,1.6211,1.6212
EURCAD,20251008,092300,1.6211,1.6212,1.6211,1.6212
EURCAD,20251008,092400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251008,092500,1.6212,1.6213,1.6210,1.6213
EURCAD,20251008,092600,1.6214,1.6214,1.6213,1.6213
EURCAD,20251008,092700,1.6212,1.6214,1.6212,1.6214
EURCAD,20251008,092800,1.6215,1.6215,1.6214,1.6215
EURCAD,20251008,092900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,093000,1.6215,1.6215,1.6214,1.6214
EURCAD,20251008,093100,1.6213,1.6215,1.6211,1.6215
EURCAD,20251008,093200,1.6214,1.6216,1.6214,1.6216
EURCAD,20251008,093300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,093400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251008,093500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,093600,1.6215,1.6216,1.6214,1.6216
EURCAD,20251008,093700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,093800,1.6218,1.6222,1.6218,1.6221
EURCAD,20251008,093900,1.6220,1.6223,1.6220,1.6221
EURCAD,20251008,094000,1.6220,1.6224,1.6220,1.6221
EURCAD,20251008,094100,1.6222,1.6222,1.6219,1.6220
EURCAD,20251008,094200,1.6219,1.6221,1.6218,1.6221
EURCAD,20251008,094300,1.6222,1.6223,1.6222,1.6222
EURCAD,20251008,094400,1.6223,1.6224,1.6223,1.6224
EURCAD,20251008,094500,1.6225,1.6226,1.6225,1.6226
EURCAD,20251008,094600,1.6225,1.6226,1.6224,1.6226
EURCAD,20251008,094700,1.6225,1.6225,1.6224,1.6224
EURCAD,20251008,094800,1.6223,1.6226,1.6223,1.6226
EURCAD,20251008,094900,1.6227,1.6231,1.6227,1.6230
EURCAD,20251008,095000,1.6229,1.6229,1.6227,1.6227
EURCAD,20251008,095100,1.6226,1.6227,1.6226,1.6226
EURCAD,20251008,095200,1.6227,1.6230,1.6227,1.6229
EURCAD,20251008,095300,1.6228,1.6228,1.6227,1.6228
EURCAD,20251008,095400,1.6229,1.6230,1.6229,1.6230
EURCAD,20251008,095500,1.6229,1.6229,1.6228,1.6228
EURCAD,20251008,095600,1.6227,1.6228,1.6226,1.6226
EURCAD,20251008,095700,1.6226,1.6226,1.6225,1.6226
EURCAD,20251008,095800,1.6227,1.6230,1.6226,1.6230
EURCAD,20251008,095900,1.6229,1.6229,1.6228,1.6228
EURCAD,20251008,100000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251008,100100,1.6228,1.6228,1.6226,1.6227
EURCAD,20251008,100200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,100300,1.6227,1.6227,1.6226,1.6226
EURCAD,20251008,100400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,100500,1.6227,1.6230,1.6227,1.6230
EURCAD,20251008,100600,1.6229,1.6229,1.6228,1.6229
EURCAD,20251008,100700,1.6230,1.6230,1.6228,1.6229
EURCAD,20251008,100800,1.6228,1.6229,1.6228,1.6229
EURCAD,20251008,100900,1.6230,1.6231,1.6229,1.6231
EURCAD,20251008,101000,1.6230,1.6230,1.6229,1.6230
EURCAD,20251008,101100,1.6229,1.6229,1.6227,1.6228
EURCAD,20251008,101200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251008,101300,1.6228,1.6229,1.6227,1.6227
EURCAD,20251008,101400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,101500,1.6226,1.6226,1.6224,1.6225
EURCAD,20251008,101600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251008,101700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251008,101800,1.6223,1.6226,1.6223,1.6225
EURCAD,20251008,101900,1.6226,1.6227,1.6226,1.6226
EURCAD,20251008,102000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,102100,1.6225,1.6225,1.6223,1.6224
EURCAD,20251008,102200,1.6225,1.6226,1.6224,1.6224
EURCAD,20251008,102300,1.6223,1.6223,1.6222,1.6222
EURCAD,20251008,102400,1.6221,1.6221,1.6220,1.6220
EURCAD,20251008,102500,1.6221,1.6221,1.6219,1.6219
EURCAD,20251008,102600,1.6218,1.6218,1.6217,1.6217
EURCAD,20251008,102700,1.6218,1.6219,1.6218,1.6219
EURCAD,20251008,102800,1.6218,1.6219,1.6218,1.6218
EURCAD,20251008,102900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,103000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,103100,1.6217,1.6218,1.6217,1.6218
EURCAD,20251008,103200,1.6217,1.6219,1.6217,1.6219
EURCAD,20251008,103300,1.6218,1.6220,1.6218,1.6220
EURCAD,20251008,103400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,103500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,103600,1.6219,1.6220,1.6219,1.6220
EURCAD,20251008,103700,1.6219,1.6220,1.6219,1.6219
EURCAD,20251008,103800,1.6220,1.6220,1.6219,1.6219
EURCAD,20251008,103900,1.6218,1.6218,1.6218,1.6218
EURCAD,20251008,104000,1.6218,1.6218,1.6216,1.6216
EURCAD,20251008,104100,1.6215,1.6215,1.6214,1.6214
EURCAD,20251008,104200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,104300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251008,104400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,104500,1.6215,1.6215,1.6215,1.6215
EURCAD,20251008,104600,1.6215,1.6215,1.6215,1.6215
EURCAD,20251008,104700,1.6215,1.6216,1.6215,1.6216
EURCAD,20251008,104800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,104900,1.6216,1.6216,1.6215,1.6215
EURCAD,20251008,105000,1.6215,1.6216,1.6215,1.6216
EURCAD,20251008,105100,1.6216,1.6216,1.6214,1.6214
EURCAD,20251008,105200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,105300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,105400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,105500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251008,105600,1.6212,1.6212,1.6211,1.6211
EURCAD,20251008,105700,1.6211,1.6212,1.6210,1.6210
EURCAD,20251008,105800,1.6209,1.6209,1.6200,1.6201
EURCAD,20251008,105900,1.6202,1.6203,1.6201,1.6201
EURCAD,20251008,110000,1.6202,1.6204,1.6202,1.6204
EURCAD,20251008,110100,1.6205,1.6205,1.6203,1.6204
EURCAD,20251008,110200,1.6203,1.6207,1.6203,1.6207
EURCAD,20251008,110300,1.6206,1.6206,1.6203,1.6203
EURCAD,20251008,110400,1.6202,1.6204,1.6202,1.6202
EURCAD,20251008,110500,1.6201,1.6202,1.6200,1.6202
EURCAD,20251008,110600,1.6201,1.6202,1.6201,1.6202
EURCAD,20251008,110700,1.6203,1.6205,1.6203,1.6205
EURCAD,20251008,110800,1.6206,1.6207,1.6206,1.6207
EURCAD,20251008,110900,1.6207,1.6207,1.6205,1.6205
EURCAD,20251008,111000,1.6206,1.6207,1.6206,1.6207
EURCAD,20251008,111100,1.6206,1.6207,1.6206,1.6207
EURCAD,20251008,111200,1.6207,1.6208,1.6207,1.6208
EURCAD,20251008,111300,1.6209,1.6209,1.6208,1.6208
EURCAD,20251008,111400,1.6209,1.6209,1.6208,1.6208
EURCAD,20251008,111500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251008,111600,1.6209,1.6209,1.6208,1.6209
EURCAD,20251008,111700,1.6208,1.6208,1.6208,1.6208
EURCAD,20251008,111800,1.6207,1.6207,1.6206,1.6206
EURCAD,20251008,111900,1.6205,1.6207,1.6205,1.6207
EURCAD,20251008,112000,1.6206,1.6206,1.6205,1.6205
EURCAD,20251008,112100,1.6206,1.6206,1.6205,1.6205
EURCAD,20251008,112200,1.6205,1.6206,1.6205,1.6206
EURCAD,20251008,112300,1.6207,1.6209,1.6207,1.6208
EURCAD,20251008,112400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251008,112500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251008,112600,1.6207,1.6207,1.6206,1.6206
EURCAD,20251008,112700,1.6207,1.6207,1.6206,1.6206
EURCAD,20251008,112800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251008,112900,1.6205,1.6206,1.6204,1.6206
EURCAD,20251008,113000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251008,113100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251008,113200,1.6205,1.6205,1.6204,1.6204
EURCAD,20251008,113300,1.6205,1.6205,1.6204,1.6204
EURCAD,20251008,113400,1.6204,1.6205,1.6203,1.6203
EURCAD,20251008,113500,1.6202,1.6203,1.6202,1.6202
EURCAD,20251008,113600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251008,113700,1.6203,1.6206,1.6203,1.6206
EURCAD,20251008,113800,1.6207,1.6207,1.6205,1.6205
EURCAD,20251008,113900,1.6204,1.6206,1.6204,1.6206
EURCAD,20251008,114000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251008,114100,1.6208,1.6208,1.6207,1.6207
EURCAD,20251008,114200,1.6206,1.6207,1.6206,1.6207
EURCAD,20251008,114300,1.6206,1.6206,1.6200,1.6203
EURCAD,20251008,114400,1.6202,1.6204,1.6200,1.6202
EURCAD,20251008,114500,1.6200,1.6201,1.6199,1.6200
EURCAD,20251008,114600,1.6201,1.6202,1.6201,1.6201
EURCAD,20251008,114700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251008,114800,1.6202,1.6202,1.6200,1.6202
EURCAD,20251008,114900,1.6203,1.6203,1.6202,1.6202
EURCAD,20251008,115000,1.6201,1.6201,1.6198,1.6199
EURCAD,20251008,115100,1.6198,1.6200,1.6198,1.6200
EURCAD,20251008,115200,1.6200,1.6201,1.6199,1.6199
EURCAD,20251008,115300,1.6200,1.6202,1.6200,1.6200
EURCAD,20251008,115400,1.6201,1.6201,1.6201,1.6201
EURCAD,20251008,115500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251008,115600,1.6200,1.6200,1.6199,1.6199
EURCAD,20251008,115700,1.6198,1.6200,1.6198,1.6200
EURCAD,20251008,115800,1.6201,1.6202,1.6200,1.6200
EURCAD,20251008,115900,1.6201,1.6201,1.6201,1.6201
EURCAD,20251008,120000,1.6200,1.6202,1.6200,1.6202
EURCAD,20251008,120100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251008,120200,1.6201,1.6201,1.6200,1.6200
EURCAD,20251008,120300,1.6201,1.6202,1.6201,1.6202
EURCAD,20251008,120400,1.6202,1.6203,1.6202,1.6203
EURCAD,20251008,120500,1.6202,1.6203,1.6202,1.6203
EURCAD,20251008,120600,1.6204,1.6204,1.6203,1.6203
EURCAD,20251008,120700,1.6203,1.6203,1.6202,1.6202
EURCAD,20251008,120800,1.6203,1.6203,1.6202,1.6202
EURCAD,20251008,120900,1.6203,1.6205,1.6203,1.6205
EURCAD,20251008,121000,1.6206,1.6206,1.6205,1.6205
EURCAD,20251008,121100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251008,121200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251008,121300,1.6203,1.6207,1.6203,1.6207
EURCAD,20251008,121400,1.6206,1.6206,1.6205,1.6206
EURCAD,20251008,121500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251008,121600,1.6205,1.6207,1.6205,1.6207
EURCAD,20251008,121700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251008,121800,1.6207,1.6207,1.6206,1.6206
EURCAD,20251008,121900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251008,122000,1.6207,1.6209,1.6207,1.6209
EURCAD,20251008,122100,1.6208,1.6209,1.6207,1.6207
EURCAD,20251008,122200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251008,122300,1.6206,1.6207,1.6206,1.6207
EURCAD,20251008,122400,1.6208,1.6209,1.6208,1.6209
EURCAD,20251008,122500,1.6209,1.6211,1.6208,1.6211
EURCAD,20251008,122600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251008,122700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251008,122800,1.6211,1.6214,1.6211,1.6214
EURCAD,20251008,122900,1.6215,1.6216,1.6215,1.6216
EURCAD,20251008,123000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,123100,1.6216,1.6216,1.6214,1.6214
EURCAD,20251008,123200,1.6214,1.6215,1.6214,1.6215
EURCAD,20251008,123300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,123400,1.6216,1.6216,1.6214,1.6214
EURCAD,20251008,123500,1.6214,1.6215,1.6214,1.6214
EURCAD,20251008,123600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,123700,1.6215,1.6215,1.6215,1.6215
EURCAD,20251008,123800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,123900,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,124000,1.6215,1.6215,1.6215,1.6215
EURCAD,20251008,124100,1.6215,1.6215,1.6214,1.6214
EURCAD,20251008,124200,1.6214,1.6215,1.6214,1.6215
EURCAD,20251008,124300,1.6216,1.6216,1.6215,1.6216
EURCAD,20251008,124400,1.6215,1.6216,1.6214,1.6214
EURCAD,20251008,124500,1.6215,1.6216,1.6215,1.6216
EURCAD,20251008,124600,1.6216,1.6216,1.6215,1.6215
EURCAD,20251008,124700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251008,124800,1.6215,1.6217,1.6215,1.6217
EURCAD,20251008,124900,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,125000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,125100,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,125200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,125300,1.6216,1.6217,1.6216,1.6216
EURCAD,20251008,125400,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,125500,1.6215,1.6217,1.6215,1.6217
EURCAD,20251008,125600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,125700,1.6215,1.6216,1.6215,1.6215
EURCAD,20251008,125800,1.6214,1.6223,1.6214,1.6223
EURCAD,20251008,125900,1.6221,1.6222,1.6217,1.6218
EURCAD,20251008,130000,1.6219,1.6223,1.6219,1.6221
EURCAD,20251008,130100,1.6222,1.6222,1.6217,1.6221
EURCAD,20251008,130200,1.6222,1.6222,1.6217,1.6217
EURCAD,20251008,130300,1.6219,1.6219,1.6216,1.6217
EURCAD,20251008,130400,1.6216,1.6216,1.6215,1.6215
EURCAD,20251008,130500,1.6216,1.6217,1.6215,1.6217
EURCAD,20251008,130600,1.6216,1.6220,1.6216,1.6220
EURCAD,20251008,130700,1.6219,1.6219,1.6217,1.6217
EURCAD,20251008,130800,1.6218,1.6219,1.6218,1.6219
EURCAD,20251008,130900,1.6218,1.6219,1.6218,1.6219
EURCAD,20251008,131000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,131100,1.6218,1.6218,1.6217,1.6218
EURCAD,20251008,131200,1.6217,1.6217,1.6216,1.6217
EURCAD,20251008,131300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251008,131400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,131500,1.6220,1.6220,1.6220,1.6220
EURCAD,20251008,131600,1.6219,1.6220,1.6219,1.6219
EURCAD,20251008,131700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,131800,1.6218,1.6218,1.6217,1.6218
EURCAD,20251008,131900,1.6218,1.6218,1.6217,1.6217
EURCAD,20251008,132000,1.6218,1.6218,1.6217,1.6217
EURCAD,20251008,132100,1.6216,1.6216,1.6215,1.6215
EURCAD,20251008,132200,1.6216,1.6216,1.6215,1.6216
EURCAD,20251008,132300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,132400,1.6215,1.6216,1.6215,1.6215
EURCAD,20251008,132500,1.6214,1.6216,1.6214,1.6216
EURCAD,20251008,132600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,132700,1.6215,1.6215,1.6214,1.6215
EURCAD,20251008,132800,1.6214,1.6218,1.6214,1.6218
EURCAD,20251008,132900,1.6218,1.6218,1.6218,1.6218
EURCAD,20251008,133000,1.6219,1.6219,1.6217,1.6217
EURCAD,20251008,133100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,133200,1.6216,1.6218,1.6216,1.6218
EURCAD,20251008,133300,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,133400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,133500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,133600,1.6216,1.6217,1.6216,1.6217
EURCAD,20251008,133700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,133800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,133900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,134000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,134100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,134200,1.6216,1.6216,1.6215,1.6216
EURCAD,20251008,134300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251008,134400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,134500,1.6214,1.6214,1.6213,1.6213
EURCAD,20251008,134600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251008,134700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251008,134800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,134900,1.6214,1.6215,1.6214,1.6215
EURCAD,20251008,135000,1.6215,1.6215,1.6215,1.6215
EURCAD,20251008,135100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,135200,1.6214,1.6215,1.6214,1.6214
EURCAD,20251008,135300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251008,135400,1.6214,1.6214,1.6212,1.6213
EURCAD,20251008,135500,1.6212,1.6213,1.6212,1.6213
EURCAD,20251008,135600,1.6213,1.6213,1.6212,1.6213
EURCAD,20251008,135700,1.6212,1.6213,1.6212,1.6212
EURCAD,20251008,135800,1.6211,1.6212,1.6210,1.6211
EURCAD,20251008,135900,1.6210,1.6210,1.6209,1.6209
EURCAD,20251008,140000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251008,140100,1.6208,1.6208,1.6207,1.6207
EURCAD,20251008,140200,1.6208,1.6208,1.6208,1.6208
EURCAD,20251008,140300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251008,140400,1.6207,1.6207,1.6206,1.6206
EURCAD,20251008,140500,1.6205,1.6206,1.6205,1.6206
EURCAD,20251008,140600,1.6205,1.6205,1.6204,1.6205
EURCAD,20251008,140700,1.6206,1.6207,1.6206,1.6207
EURCAD,20251008,140800,1.6206,1.6206,1.6205,1.6205
EURCAD,20251008,140900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251008,141000,1.6207,1.6207,1.6206,1.6207
EURCAD,20251008,141100,1.6207,1.6207,1.6206,1.6206
EURCAD,20251008,141200,1.6205,1.6208,1.6205,1.6208
EURCAD,20251008,141300,1.6209,1.6211,1.6209,1.6211
EURCAD,20251008,141400,1.6212,1.6215,1.6212,1.6215
EURCAD,20251008,141500,1.6214,1.6215,1.6212,1.6215
EURCAD,20251008,141600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,141700,1.6214,1.6214,1.6212,1.6212
EURCAD,20251008,141800,1.6213,1.6214,1.6213,1.6213
EURCAD,20251008,141900,1.6212,1.6212,1.6211,1.6212
EURCAD,20251008,142000,1.6213,1.6214,1.6212,1.6212
EURCAD,20251008,142100,1.6213,1.6213,1.6212,1.6213
EURCAD,20251008,142200,1.6213,1.6214,1.6213,1.6214
EURCAD,20251008,142300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,142400,1.6216,1.6217,1.6216,1.6216
EURCAD,20251008,142500,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,142600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,142700,1.6216,1.6217,1.6216,1.6217
EURCAD,20251008,142800,1.6216,1.6216,1.6215,1.6215
EURCAD,20251008,142900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,143000,1.6216,1.6217,1.6216,1.6217
EURCAD,20251008,143100,1.6216,1.6217,1.6216,1.6217
EURCAD,20251008,143200,1.6218,1.6218,1.6217,1.6218
EURCAD,20251008,143300,1.6219,1.6219,1.6218,1.6218
EURCAD,20251008,143400,1.6218,1.6221,1.6218,1.6221
EURCAD,20251008,143500,1.6220,1.6221,1.6219,1.6219
EURCAD,20251008,143600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,143700,1.6218,1.6218,1.6218,1.6218
EURCAD,20251008,143800,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,143900,1.6217,1.6217,1.6214,1.6215
EURCAD,20251008,144000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,144100,1.6215,1.6216,1.6215,1.6216
EURCAD,20251008,144200,1.6217,1.6217,1.6216,1.6217
EURCAD,20251008,144300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251008,144400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,144500,1.6220,1.6220,1.6219,1.6219
EURCAD,20251008,144600,1.6219,1.6219,1.6218,1.6218
EURCAD,20251008,144700,1.6218,1.6219,1.6218,1.6219
EURCAD,20251008,144800,1.6218,1.6219,1.6218,1.6219
EURCAD,20251008,144900,1.6218,1.6218,1.6218,1.6218
EURCAD,20251008,145000,1.6217,1.6219,1.6217,1.6218
EURCAD,20251008,145100,1.6217,1.6217,1.6216,1.6217
EURCAD,20251008,145200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,145300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,145400,1.6216,1.6218,1.6216,1.6217
EURCAD,20251008,145500,1.6216,1.6216,1.6215,1.6215
EURCAD,20251008,145600,1.6216,1.6216,1.6215,1.6215
EURCAD,20251008,145700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,145800,1.6215,1.6215,1.6214,1.6214
EURCAD,20251008,145900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251008,150000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251008,150100,1.6210,1.6210,1.6209,1.6209
EURCAD,20251008,150200,1.6208,1.6210,1.6207,1.6210
EURCAD,20251008,150300,1.6209,1.6210,1.6209,1.6209
EURCAD,20251008,150400,1.6209,1.6209,1.6208,1.6208
EURCAD,20251008,150500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251008,150600,1.6207,1.6211,1.6207,1.6211
EURCAD,20251008,150700,1.6212,1.6212,1.6211,1.6211
EURCAD,20251008,150800,1.6210,1.6210,1.6209,1.6210
EURCAD,20251008,150900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251008,151000,1.6211,1.6212,1.6211,1.6212
EURCAD,20251008,151100,1.6213,1.6214,1.6213,1.6214
EURCAD,20251008,151200,1.6214,1.6215,1.6214,1.6215
EURCAD,20251008,151300,1.6214,1.6214,1.6213,1.6214
EURCAD,20251008,151400,1.6215,1.6216,1.6215,1.6216
EURCAD,20251008,151500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251008,151600,1.6213,1.6218,1.6213,1.6217
EURCAD,20251008,151700,1.6218,1.6221,1.6218,1.6221
EURCAD,20251008,151800,1.6220,1.6220,1.6219,1.6220
EURCAD,20251008,151900,1.6221,1.6221,1.6219,1.6219
EURCAD,20251008,152000,1.6220,1.6220,1.6217,1.6217
EURCAD,20251008,152100,1.6218,1.6218,1.6216,1.6216
EURCAD,20251008,152200,1.6215,1.6215,1.6213,1.6213
EURCAD,20251008,152300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251008,152400,1.6211,1.6211,1.6209,1.6209
EURCAD,20251008,152500,1.6208,1.6210,1.6208,1.6210
EURCAD,20251008,152600,1.6211,1.6212,1.6211,1.6211
EURCAD,20251008,152700,1.6210,1.6213,1.6210,1.6213
EURCAD,20251008,152800,1.6212,1.6213,1.6212,1.6212
EURCAD,20251008,152900,1.6211,1.6212,1.6211,1.6211
EURCAD,20251008,153000,1.6211,1.6211,1.6209,1.6209
EURCAD,20251008,153100,1.6210,1.6211,1.6209,1.6211
EURCAD,20251008,153200,1.6210,1.6211,1.6210,1.6211
EURCAD,20251008,153300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251008,153400,1.6211,1.6213,1.6210,1.6213
EURCAD,20251008,153500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,153600,1.6214,1.6214,1.6213,1.6213
EURCAD,20251008,153700,1.6214,1.6215,1.6214,1.6215
EURCAD,20251008,153800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,153900,1.6216,1.6216,1.6214,1.6216
EURCAD,20251008,154000,1.6217,1.6217,1.6214,1.6214
EURCAD,20251008,154100,1.6213,1.6216,1.6213,1.6216
EURCAD,20251008,154200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251008,154300,1.6215,1.6217,1.6215,1.6217
EURCAD,20251008,154400,1.6216,1.6219,1.6216,1.6219
EURCAD,20251008,154500,1.6220,1.6221,1.6218,1.6218
EURCAD,20251008,154600,1.6217,1.6217,1.6213,1.6213
EURCAD,20251008,154700,1.6214,1.6214,1.6212,1.6213
EURCAD,20251008,154800,1.6214,1.6214,1.6213,1.6213
EURCAD,20251008,154900,1.6214,1.6216,1.6214,1.6215
EURCAD,20251008,155000,1.6214,1.6214,1.6212,1.6212
EURCAD,20251008,155100,1.6213,1.6214,1.6213,1.6214
EURCAD,20251008,155200,1.6215,1.6216,1.6214,1.6216
EURCAD,20251008,155300,1.6217,1.6219,1.6217,1.6219
EURCAD,20251008,155400,1.6220,1.6221,1.6219,1.6221
EURCAD,20251008,155500,1.6220,1.6220,1.6217,1.6217
EURCAD,20251008,155600,1.6218,1.6221,1.6218,1.6220
EURCAD,20251008,155700,1.6221,1.6222,1.6220,1.6221
EURCAD,20251008,155800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,155900,1.6222,1.6222,1.6221,1.6222
EURCAD,20251008,160000,1.6223,1.6223,1.6221,1.6221
EURCAD,20251008,160100,1.6220,1.6221,1.6218,1.6221
EURCAD,20251008,160200,1.6222,1.6222,1.6220,1.6220
EURCAD,20251008,160300,1.6219,1.6221,1.6219,1.6221
EURCAD,20251008,160400,1.6222,1.6224,1.6222,1.6223
EURCAD,20251008,160500,1.6221,1.6223,1.6221,1.6221
EURCAD,20251008,160600,1.6220,1.6221,1.6220,1.6221
EURCAD,20251008,160700,1.6222,1.6223,1.6221,1.6222
EURCAD,20251008,160800,1.6221,1.6224,1.6221,1.6223
EURCAD,20251008,160900,1.6222,1.6223,1.6222,1.6223
EURCAD,20251008,161000,1.6224,1.6225,1.6221,1.6221
EURCAD,20251008,161100,1.6222,1.6223,1.6220,1.6223
EURCAD,20251008,161200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,161300,1.6224,1.6224,1.6223,1.6224
EURCAD,20251008,161400,1.6225,1.6225,1.6224,1.6225
EURCAD,20251008,161500,1.6224,1.6226,1.6224,1.6224
EURCAD,20251008,161600,1.6225,1.6225,1.6223,1.6223
EURCAD,20251008,161700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251008,161800,1.6223,1.6224,1.6223,1.6223
EURCAD,20251008,161900,1.6223,1.6223,1.6222,1.6223
EURCAD,20251008,162000,1.6222,1.6223,1.6222,1.6223
EURCAD,20251008,162100,1.6222,1.6222,1.6221,1.6222
EURCAD,20251008,162200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,162300,1.6223,1.6224,1.6223,1.6223
EURCAD,20251008,162400,1.6224,1.6224,1.6223,1.6223
EURCAD,20251008,162500,1.6222,1.6223,1.6221,1.6221
EURCAD,20251008,162600,1.6220,1.6221,1.6220,1.6221
EURCAD,20251008,162700,1.6222,1.6222,1.6221,1.6221
EURCAD,20251008,162800,1.6222,1.6223,1.6221,1.6223
EURCAD,20251008,162900,1.6222,1.6222,1.6221,1.6221
EURCAD,20251008,163000,1.6221,1.6221,1.6219,1.6220
EURCAD,20251008,163100,1.6221,1.6221,1.6219,1.6219
EURCAD,20251008,163200,1.6220,1.6221,1.6220,1.6221
EURCAD,20251008,163300,1.6222,1.6222,1.6221,1.6222
EURCAD,20251008,163400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,163500,1.6221,1.6223,1.6221,1.6223
EURCAD,20251008,163600,1.6222,1.6223,1.6222,1.6223
EURCAD,20251008,163700,1.6224,1.6224,1.6223,1.6223
EURCAD,20251008,163800,1.6224,1.6224,1.6223,1.6224
EURCAD,20251008,163900,1.6225,1.6225,1.6224,1.6224
EURCAD,20251008,164000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251008,164100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251008,164200,1.6225,1.6226,1.6225,1.6226
EURCAD,20251008,164300,1.6226,1.6226,1.6225,1.6225
EURCAD,20251008,164400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251008,164500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,164600,1.6223,1.6223,1.6222,1.6222
EURCAD,20251008,164700,1.6223,1.6223,1.6222,1.6223
EURCAD,20251008,164800,1.6223,1.6223,1.6220,1.6220
EURCAD,20251008,164900,1.6219,1.6220,1.6219,1.6220
EURCAD,20251008,165000,1.6219,1.6219,1.6217,1.6217
EURCAD,20251008,165100,1.6216,1.6216,1.6215,1.6215
EURCAD,20251008,165200,1.6216,1.6216,1.6214,1.6214
EURCAD,20251008,165300,1.6213,1.6214,1.6212,1.6214
EURCAD,20251008,165400,1.6215,1.6216,1.6214,1.6215
EURCAD,20251008,165500,1.6214,1.6214,1.6212,1.6212
EURCAD,20251008,165600,1.6211,1.6213,1.6208,1.6208
EURCAD,20251008,165700,1.6207,1.6209,1.6207,1.6208
EURCAD,20251008,165800,1.6209,1.6209,1.6208,1.6209
EURCAD,20251008,165900,1.6208,1.6212,1.6208,1.6212
EURCAD,20251008,170000,1.6211,1.6211,1.6209,1.6209
EURCAD,20251008,170100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251008,170200,1.6208,1.6208,1.6205,1.6205
EURCAD,20251008,170300,1.6204,1.6206,1.6204,1.6206
EURCAD,20251008,170400,1.6207,1.6207,1.6200,1.6202
EURCAD,20251008,170500,1.6201,1.6202,1.6200,1.6202
EURCAD,20251008,170600,1.6201,1.6203,1.6200,1.6200
EURCAD,20251008,170700,1.6201,1.6203,1.6199,1.6200
EURCAD,20251008,170800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251008,170900,1.6199,1.6199,1.6198,1.6198
EURCAD,20251008,171000,1.6198,1.6198,1.6197,1.6197
EURCAD,20251008,171100,1.6196,1.6198,1.6196,1.6198
EURCAD,20251008,171200,1.6197,1.6198,1.6197,1.6197
EURCAD,20251008,171300,1.6197,1.6198,1.6197,1.6198
EURCAD,20251008,171400,1.6199,1.6199,1.6199,1.6199
EURCAD,20251008,171500,1.6198,1.6198,1.6198,1.6198
EURCAD,20251008,171600,1.6198,1.6200,1.6198,1.6198
EURCAD,20251008,171700,1.6199,1.6200,1.6199,1.6200
EURCAD,20251008,171800,1.6201,1.6201,1.6200,1.6201
EURCAD,20251008,171900,1.6200,1.6200,1.6198,1.6198
EURCAD,20251008,172000,1.6197,1.6197,1.6197,1.6197
EURCAD,20251008,172100,1.6196,1.6198,1.6195,1.6198
EURCAD,20251008,172200,1.6197,1.6198,1.6197,1.6198
EURCAD,20251008,172300,1.6199,1.6200,1.6199,1.6200
EURCAD,20251008,172400,1.6201,1.6201,1.6201,1.6201
EURCAD,20251008,172500,1.6201,1.6202,1.6200,1.6202
EURCAD,20251008,172600,1.6203,1.6204,1.6202,1.6204
EURCAD,20251008,172700,1.6203,1.6205,1.6203,1.6205
EURCAD,20251008,172800,1.6206,1.6206,1.6205,1.6205
EURCAD,20251008,172900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251008,173000,1.6205,1.6207,1.6205,1.6207
EURCAD,20251008,173100,1.6206,1.6207,1.6206,1.6207
EURCAD,20251008,173200,1.6207,1.6208,1.6207,1.6208
EURCAD,20251008,173300,1.6207,1.6207,1.6205,1.6205
EURCAD,20251008,173400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251008,173500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251008,173600,1.6203,1.6205,1.6203,1.6205
EURCAD,20251008,173700,1.6206,1.6206,1.6205,1.6205
EURCAD,20251008,173800,1.6204,1.6205,1.6204,1.6204
EURCAD,20251008,173900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251008,174000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251008,174100,1.6205,1.6205,1.6202,1.6202
EURCAD,20251008,174200,1.6203,1.6204,1.6203,1.6204
EURCAD,20251008,174300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251008,174400,1.6206,1.6206,1.6204,1.6204
EURCAD,20251008,174500,1.6205,1.6205,1.6204,1.6204
EURCAD,20251008,174600,1.6203,1.6203,1.6202,1.6202
EURCAD,20251008,174700,1.6202,1.6202,1.6201,1.6202
EURCAD,20251008,174800,1.6201,1.6201,1.6199,1.6199
EURCAD,20251008,174900,1.6200,1.6200,1.6198,1.6199
EURCAD,20251008,175000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251008,175100,1.6199,1.6200,1.6199,1.6199
EURCAD,20251008,175200,1.6200,1.6200,1.6198,1.6198
EURCAD,20251008,175300,1.6197,1.6197,1.6194,1.6195
EURCAD,20251008,175400,1.6196,1.6196,1.6192,1.6192
EURCAD,20251008,175500,1.6191,1.6191,1.6190,1.6191
EURCAD,20251008,175600,1.6190,1.6191,1.6190,1.6191
EURCAD,20251008,175700,1.6191,1.6192,1.6191,1.6191
EURCAD,20251008,175800,1.6192,1.6192,1.6190,1.6192
EURCAD,20251008,175900,1.6193,1.6194,1.6192,1.6192
EURCAD,20251008,180000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251008,180100,1.6193,1.6193,1.6192,1.6193
EURCAD,20251008,180200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251008,180300,1.6193,1.6193,1.6191,1.6191
EURCAD,20251008,180400,1.6190,1.6190,1.6188,1.6189
EURCAD,20251008,180500,1.6190,1.6191,1.6190,1.6191
EURCAD,20251008,180600,1.6192,1.6192,1.6191,1.6192
EURCAD,20251008,180700,1.6191,1.6192,1.6191,1.6191
EURCAD,20251008,180800,1.6192,1.6192,1.6192,1.6192
EURCAD,20251008,180900,1.6192,1.6193,1.6191,1.6191
EURCAD,20251008,181000,1.6190,1.6190,1.6189,1.6189
EURCAD,20251008,181100,1.6190,1.6190,1.6189,1.6189
EURCAD,20251008,181200,1.6188,1.6189,1.6188,1.6189
EURCAD,20251008,181300,1.6190,1.6190,1.6188,1.6188
EURCAD,20251008,181400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251008,181500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251008,181600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251008,181700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251008,181800,1.6189,1.6189,1.6188,1.6188
EURCAD,20251008,181900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251008,182000,1.6188,1.6188,1.6187,1.6187
EURCAD,20251008,182100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251008,182200,1.6189,1.6190,1.6189,1.6190
EURCAD,20251008,182300,1.6190,1.6190,1.6190,1.6190
EURCAD,20251008,182400,1.6191,1.6191,1.6190,1.6191
EURCAD,20251008,182500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251008,182600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251008,182700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251008,182800,1.6190,1.6191,1.6190,1.6191
EURCAD,20251008,182900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251008,183000,1.6191,1.6191,1.6189,1.6189
EURCAD,20251008,183100,1.6190,1.6190,1.6188,1.6188
EURCAD,20251008,183200,1.6189,1.6191,1.6189,1.6191
EURCAD,20251008,183300,1.6189,1.6189,1.6188,1.6188
EURCAD,20251008,183400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251008,183500,1.6189,1.6189,1.6188,1.6189
EURCAD,20251008,183600,1.6188,1.6188,1.6187,1.6187
EURCAD,20251008,183700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251008,183800,1.6188,1.6189,1.6188,1.6188
EURCAD,20251008,183900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251008,184000,1.6189,1.6190,1.6189,1.6190
EURCAD,20251008,184100,1.6190,1.6191,1.6190,1.6191
EURCAD,20251008,184200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251008,184300,1.6192,1.6193,1.6192,1.6193
EURCAD,20251008,184400,1.6194,1.6195,1.6194,1.6195
EURCAD,20251008,184500,1.6196,1.6196,1.6195,1.6195
EURCAD,20251008,184600,1.6194,1.6194,1.6193,1.6194
EURCAD,20251008,184700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251008,184800,1.6196,1.6196,1.6196,1.6196
EURCAD,20251008,184900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251008,185000,1.6195,1.6196,1.6195,1.6195
EURCAD,20251008,185100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251008,185200,1.6196,1.6196,1.6196,1.6196
EURCAD,20251008,185300,1.6195,1.6197,1.6195,1.6197
EURCAD,20251008,185400,1.6196,1.6197,1.6196,1.6197
EURCAD,20251008,185500,1.6197,1.6197,1.6197,1.6197
EURCAD,20251008,185600,1.6196,1.6196,1.6195,1.6195
EURCAD,20251008,185700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251008,185800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251008,185900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251008,190000,1.6196,1.6196,1.6196,1.6196
EURCAD,20251008,190100,1.6196,1.6196,1.6196,1.6196
EURCAD,20251008,190200,1.6195,1.6196,1.6195,1.6196
EURCAD,20251008,190300,1.6197,1.6197,1.6197,1.6197
EURCAD,20251008,190400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251008,190500,1.6197,1.6197,1.6197,1.6197
EURCAD,20251008,190600,1.6197,1.6197,1.6195,1.6195
EURCAD,20251008,190700,1.6194,1.6195,1.6194,1.6194
EURCAD,20251008,190800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251008,190900,1.6194,1.6196,1.6194,1.6196
EURCAD,20251008,191000,1.6195,1.6196,1.6195,1.6195
EURCAD,20251008,191100,1.6196,1.6196,1.6195,1.6195
EURCAD,20251008,191200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251008,191300,1.6194,1.6195,1.6194,1.6195
EURCAD,20251008,191400,1.6195,1.6195,1.6194,1.6194
EURCAD,20251008,191500,1.6195,1.6196,1.6195,1.6195
EURCAD,20251008,191600,1.6194,1.6194,1.6194,1.6194
EURCAD,20251008,191700,1.6194,1.6194,1.6194,1.6194
EURCAD,20251008,191800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251008,191900,1.6195,1.6195,1.6194,1.6194
EURCAD,20251008,192000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251008,192100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251008,192200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251008,192300,1.6193,1.6194,1.6193,1.6194
EURCAD,20251008,192400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251008,192500,1.6193,1.6193,1.6192,1.6192
EURCAD,20251008,192600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251008,192700,1.6192,1.6193,1.6192,1.6193
EURCAD,20251008,192800,1.6193,1.6193,1.6193,1.6193
EURCAD,20251008,192900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251008,193000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251008,193100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251008,193200,1.6191,1.6192,1.6191,1.6192
EURCAD,20251008,193300,1.6192,1.6192,1.6191,1.6191
EURCAD,20251008,193400,1.6192,1.6192,1.6192,1.6192
EURCAD,20251008,193500,1.6193,1.6193,1.6192,1.6192
EURCAD,20251008,193600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251008,193700,1.6191,1.6193,1.6191,1.6193
EURCAD,20251008,193800,1.6192,1.6194,1.6192,1.6194
EURCAD,20251008,193900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251008,194000,1.6193,1.6194,1.6193,1.6194
EURCAD,20251008,194100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251008,194200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251008,194300,1.6195,1.6198,1.6195,1.6198
EURCAD,20251008,194400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251008,194500,1.6199,1.6199,1.6199,1.6199
EURCAD,20251008,194600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251008,194700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251008,194800,1.6201,1.6201,1.6201,1.6201
EURCAD,20251008,194900,1.6201,1.6202,1.6201,1.6201
EURCAD,20251008,195000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251008,195100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251008,195200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251008,195300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251008,195400,1.6200,1.6200,1.6199,1.6199
EURCAD,20251008,195500,1.6199,1.6199,1.6199,1.6199
EURCAD,20251008,195600,1.6199,1.6199,1.6199,1.6199
EURCAD,20251008,195700,1.6199,1.6200,1.6199,1.6200
EURCAD,20251008,195800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251008,195900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251008,200000,1.6199,1.6199,1.6198,1.6198
EURCAD,20251008,200100,1.6197,1.6197,1.6192,1.6192
EURCAD,20251008,200200,1.6193,1.6197,1.6193,1.6197
EURCAD,20251008,200300,1.6196,1.6197,1.6196,1.6197
EURCAD,20251008,200400,1.6196,1.6198,1.6196,1.6198
EURCAD,20251008,200500,1.6197,1.6197,1.6193,1.6193
EURCAD,20251008,200600,1.6194,1.6194,1.6194,1.6194
EURCAD,20251008,200700,1.6195,1.6196,1.6195,1.6196
EURCAD,20251008,200800,1.6197,1.6197,1.6196,1.6196
EURCAD,20251008,200900,1.6197,1.6197,1.6197,1.6197
EURCAD,20251008,201000,1.6197,1.6197,1.6195,1.6195
EURCAD,20251008,201100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251008,201200,1.6194,1.6194,1.6192,1.6192
EURCAD,20251008,201300,1.6191,1.6192,1.6191,1.6191
EURCAD,20251008,201400,1.6191,1.6193,1.6191,1.6193
EURCAD,20251008,201500,1.6194,1.6195,1.6194,1.6194
EURCAD,20251008,201600,1.6193,1.6195,1.6193,1.6194
EURCAD,20251008,201700,1.6195,1.6210,1.6195,1.6205
EURCAD,20251008,201800,1.6204,1.6206,1.6203,1.6205
EURCAD,20251008,201900,1.6204,1.6205,1.6202,1.6202
EURCAD,20251008,202000,1.6203,1.6204,1.6202,1.6202
EURCAD,20251008,202100,1.6201,1.6201,1.6199,1.6200
EURCAD,20251008,202200,1.6201,1.6202,1.6200,1.6200
EURCAD,20251008,202300,1.6199,1.6200,1.6199,1.6200
EURCAD,20251008,202400,1.6200,1.6202,1.6200,1.6202
EURCAD,20251008,202500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251008,202600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251008,202700,1.6199,1.6202,1.6199,1.6202
EURCAD,20251008,202800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251008,202900,1.6203,1.6206,1.6203,1.6206
EURCAD,20251008,203000,1.6207,1.6209,1.6206,1.6209
EURCAD,20251008,203100,1.6208,1.6208,1.6207,1.6208
EURCAD,20251008,203200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251008,203300,1.6208,1.6208,1.6207,1.6208
EURCAD,20251008,203400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251008,203500,1.6208,1.6208,1.6208,1.6208
EURCAD,20251008,203600,1.6208,1.6208,1.6208,1.6208
EURCAD,20251008,203700,1.6208,1.6208,1.6208,1.6208
EURCAD,20251008,203800,1.6209,1.6211,1.6209,1.6211
EURCAD,20251008,203900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251008,204000,1.6210,1.6212,1.6210,1.6212
EURCAD,20251008,204100,1.6213,1.6214,1.6213,1.6214
EURCAD,20251008,204200,1.6214,1.6214,1.6213,1.6213
EURCAD,20251008,204300,1.6212,1.6213,1.6211,1.6211
EURCAD,20251008,204400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251008,204500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251008,204600,1.6211,1.6211,1.6210,1.6211
EURCAD,20251008,204700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251008,204800,1.6210,1.6211,1.6209,1.6209
EURCAD,20251008,204900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251008,205000,1.6211,1.6211,1.6210,1.6210
EURCAD,20251008,205100,1.6211,1.6213,1.6211,1.6213
EURCAD,20251008,205200,1.6214,1.6216,1.6214,1.6216
EURCAD,20251008,205300,1.6216,1.6217,1.6215,1.6217
EURCAD,20251008,205400,1.6216,1.6216,1.6214,1.6214
EURCAD,20251008,205500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,205600,1.6213,1.6215,1.6213,1.6215
EURCAD,20251008,205700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251008,205800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251008,205900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251008,210000,1.6212,1.6214,1.6212,1.6214
EURCAD,20251008,210100,1.6215,1.6216,1.6215,1.6216
EURCAD,20251008,210200,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,210300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,210400,1.6215,1.6216,1.6215,1.6216
EURCAD,20251008,210500,1.6216,1.6217,1.6216,1.6216
EURCAD,20251008,210600,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,210700,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,210800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,210900,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,211000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,211100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,211200,1.6215,1.6215,1.6215,1.6215
EURCAD,20251008,211300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251008,211400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,211500,1.6217,1.6218,1.6217,1.6218
EURCAD,20251008,211600,1.6219,1.6219,1.6218,1.6218
EURCAD,20251008,211700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,211800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,211900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,212000,1.6219,1.6219,1.6218,1.6218
EURCAD,20251008,212100,1.6217,1.6218,1.6217,1.6217
EURCAD,20251008,212200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,212300,1.6216,1.6217,1.6216,1.6217
EURCAD,20251008,212400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,212500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,212600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,212700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,212800,1.6218,1.6218,1.6218,1.6218
EURCAD,20251008,212900,1.6218,1.6218,1.6216,1.6216
EURCAD,20251008,213000,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,213100,1.6217,1.6217,1.6216,1.6217
EURCAD,20251008,213200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,213300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,213400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,213500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251008,213600,1.6218,1.6218,1.6217,1.6217
EURCAD,20251008,213700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,213800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,213900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,214000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,214100,1.6219,1.6219,1.6218,1.6219
EURCAD,20251008,214200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,214300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,214400,1.6220,1.6220,1.6220,1.6220
EURCAD,20251008,214500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,214600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,214700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,214800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,214900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,215000,1.6221,1.6222,1.6221,1.6221
EURCAD,20251008,215100,1.6220,1.6221,1.6220,1.6220
EURCAD,20251008,215200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,215300,1.6221,1.6221,1.6220,1.6220
EURCAD,20251008,215400,1.6220,1.6220,1.6220,1.6220
EURCAD,20251008,215500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,215600,1.6221,1.6223,1.6221,1.6223
EURCAD,20251008,215700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,215800,1.6224,1.6224,1.6223,1.6223
EURCAD,20251008,215900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,220000,1.6223,1.6225,1.6223,1.6225
EURCAD,20251008,220100,1.6226,1.6227,1.6226,1.6227
EURCAD,20251008,220200,1.6228,1.6229,1.6227,1.6227
EURCAD,20251008,220300,1.6227,1.6227,1.6227,1.6227
EURCAD,20251008,220400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,220500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,220600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,220700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,220800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,220900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251008,221000,1.6228,1.6228,1.6227,1.6227
EURCAD,20251008,221100,1.6227,1.6227,1.6227,1.6227
EURCAD,20251008,221200,1.6227,1.6227,1.6224,1.6224
EURCAD,20251008,221300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251008,221400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251008,221500,1.6225,1.6225,1.6224,1.6224
EURCAD,20251008,221600,1.6225,1.6226,1.6225,1.6226
EURCAD,20251008,221700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251008,221800,1.6226,1.6226,1.6225,1.6225
EURCAD,20251008,221900,1.6224,1.6225,1.6224,1.6225
EURCAD,20251008,222000,1.6226,1.6228,1.6226,1.6228
EURCAD,20251008,222100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251008,222200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251008,222300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251008,222400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251008,222500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251008,222600,1.6230,1.6230,1.6226,1.6226
EURCAD,20251008,222700,1.6225,1.6225,1.6223,1.6223
EURCAD,20251008,222800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,222900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,223000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,223100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,223200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,223300,1.6222,1.6223,1.6222,1.6223
EURCAD,20251008,223400,1.6224,1.6224,1.6223,1.6223
EURCAD,20251008,223500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,223600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,223700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,223800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,223900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,224000,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,224100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,224200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,224300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,224400,1.6223,1.6223,1.6222,1.6222
EURCAD,20251008,224500,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,224600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,224700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,224800,1.6221,1.6221,1.6220,1.6221
EURCAD,20251008,224900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,225000,1.6219,1.6221,1.6219,1.6221
EURCAD,20251008,225100,1.6220,1.6225,1.6220,1.6224
EURCAD,20251008,225200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,225300,1.6223,1.6224,1.6223,1.6223
EURCAD,20251008,225400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,225500,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,225600,1.6223,1.6223,1.6222,1.6222
EURCAD,20251008,225700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,225800,1.6222,1.6223,1.6222,1.6223
EURCAD,20251008,225900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251008,230000,1.6222,1.6223,1.6222,1.6223
EURCAD,20251008,230100,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,230200,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,230300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,230400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251008,230500,1.6222,1.6222,1.6221,1.6221
EURCAD,20251008,230600,1.6219,1.6219,1.6217,1.6218
EURCAD,20251008,230700,1.6218,1.6218,1.6217,1.6218
EURCAD,20251008,230800,1.6217,1.6218,1.6217,1.6218
EURCAD,20251008,230900,1.6217,1.6218,1.6217,1.6217
EURCAD,20251008,231000,1.6218,1.6218,1.6216,1.6216
EURCAD,20251008,231100,1.6217,1.6218,1.6217,1.6217
EURCAD,20251008,231200,1.6218,1.6218,1.6217,1.6217
EURCAD,20251008,231300,1.6216,1.6217,1.6215,1.6216
EURCAD,20251008,231400,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,231500,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,231600,1.6215,1.6216,1.6215,1.6216
EURCAD,20251008,231700,1.6215,1.6216,1.6215,1.6215
EURCAD,20251008,231800,1.6216,1.6217,1.6216,1.6217
EURCAD,20251008,231900,1.6217,1.6218,1.6217,1.6218
EURCAD,20251008,232000,1.6219,1.6219,1.6217,1.6217
EURCAD,20251008,232100,1.6218,1.6218,1.6217,1.6218
EURCAD,20251008,232200,1.6217,1.6218,1.6217,1.6217
EURCAD,20251008,232300,1.6216,1.6217,1.6216,1.6216
EURCAD,20251008,232400,1.6216,1.6216,1.6214,1.6214
EURCAD,20251008,232500,1.6215,1.6216,1.6214,1.6216
EURCAD,20251008,232600,1.6215,1.6216,1.6214,1.6215
EURCAD,20251008,232700,1.6216,1.6217,1.6216,1.6216
EURCAD,20251008,232800,1.6217,1.6218,1.6217,1.6217
EURCAD,20251008,232900,1.6217,1.6219,1.6217,1.6219
EURCAD,20251008,233000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251008,233100,1.6219,1.6220,1.6219,1.6220
EURCAD,20251008,233200,1.6219,1.6220,1.6219,1.6219
EURCAD,20251008,233300,1.6220,1.6220,1.6219,1.6219
EURCAD,20251008,233400,1.6218,1.6219,1.6218,1.6219
EURCAD,20251008,233500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,233600,1.6219,1.6220,1.6219,1.6219
EURCAD,20251008,233700,1.6218,1.6219,1.6218,1.6219
EURCAD,20251008,233800,1.6218,1.6218,1.6217,1.6217
EURCAD,20251008,233900,1.6218,1.6218,1.6217,1.6218
EURCAD,20251008,234000,1.6217,1.6219,1.6217,1.6219
EURCAD,20251008,234100,1.6218,1.6219,1.6218,1.6219
EURCAD,20251008,234200,1.6218,1.6218,1.6217,1.6217
EURCAD,20251008,234300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,234400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,234500,1.6216,1.6217,1.6216,1.6217
EURCAD,20251008,234600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251008,234700,1.6218,1.6218,1.6217,1.6217
EURCAD,20251008,234800,1.6218,1.6218,1.6217,1.6217
EURCAD,20251008,234900,1.6217,1.6217,1.6216,1.6216
EURCAD,20251008,235000,1.6217,1.6219,1.6217,1.6219
EURCAD,20251008,235100,1.6220,1.6220,1.6219,1.6219
EURCAD,20251008,235200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,235300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251008,235400,1.6220,1.6220,1.6220,1.6220
EURCAD,20251008,235500,1.6220,1.6220,1.6219,1.6220
EURCAD,20251008,235600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,235700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251008,235800,1.6221,1.6221,1.6220,1.6220
EURCAD,20251008,235900,1.6220,1.6221,1.6220,1.6221
EURCAD,20251009,000000,1.6220,1.6221,1.6220,1.6220
AUDUSD,20251008,000100,0.6578,0.6580,0.6578,0.6580
AUDUSD,20251008,000200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,000300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,000400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,000500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,000600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,000700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,000800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,000900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,001000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,001100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,001200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,001300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,001400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,001500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,001600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,001700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,001800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,001900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,002000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,002100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,002200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,002300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,002400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,002500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,002600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,002700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,002800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,002900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,003000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,003100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,003200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,003300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,003400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,003500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,003600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,003700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,003800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,003900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,004000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,004100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,004200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,004300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,004400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,004500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,004600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,004700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,004800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,004900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,005000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,005100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,005200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,005300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251008,005400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,005500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,005600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,005700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251008,005800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251008,005900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,010000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,010100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,010200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,010300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251008,010400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251008,010500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,010600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,010700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,010800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,010900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,011000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,011100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,011200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,011300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,011400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,011500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,011600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,011700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,011800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,011900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,012000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,012100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,012200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,012300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,012400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,012500,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,012600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,012700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,012800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,012900,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,013000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,013100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,013200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,013300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,013400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,013500,0.6581,0.6581,0.6580,0.6581
AUDUSD,20251008,013600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,013700,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,013800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,013900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,014000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,014100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,014200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,014300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,014400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,014500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,014600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,014700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,014800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,014900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,015000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,015100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,015200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,015300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,015400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,015500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,015600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,015700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,015800,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251008,015900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,020000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,020100,0.6578,0.6578,0.6577,0.6578
AUDUSD,20251008,020200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,020300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251008,020400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,020500,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251008,020600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251008,020700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,020800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,020900,0.6576,0.6576,0.6574,0.6574
AUDUSD,20251008,021000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,021100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,021200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251008,021300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251008,021400,0.6573,0.6575,0.6573,0.6575
AUDUSD,20251008,021500,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251008,021600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,021700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,021800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,021900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,022000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,022100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251008,022200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,022300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,022400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251008,022500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,022600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251008,022700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,022800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,022900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,023000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,023100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251008,023200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,023300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,023400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251008,023500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251008,023600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251008,023700,0.6573,0.6576,0.6573,0.6576
AUDUSD,20251008,023800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,023900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251008,024000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,024100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,024200,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251008,024300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,024400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,024500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,024600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,024700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,024800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,024900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,025000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,025100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,025200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,025300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251008,025400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,025500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,025600,0.6576,0.6576,0.6574,0.6574
AUDUSD,20251008,025700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,025800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251008,025900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251008,030000,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251008,030100,0.6573,0.6573,0.6566,0.6571
AUDUSD,20251008,030200,0.6572,0.6575,0.6571,0.6573
AUDUSD,20251008,030300,0.6572,0.6573,0.6571,0.6571
AUDUSD,20251008,030400,0.6570,0.6573,0.6570,0.6572
AUDUSD,20251008,030500,0.6571,0.6573,0.6571,0.6572
AUDUSD,20251008,030600,0.6571,0.6571,0.6569,0.6569
AUDUSD,20251008,030700,0.6570,0.6571,0.6570,0.6570
AUDUSD,20251008,030800,0.6570,0.6570,0.6569,0.6570
AUDUSD,20251008,030900,0.6569,0.6571,0.6569,0.6571
AUDUSD,20251008,031000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251008,031100,0.6572,0.6575,0.6572,0.6575
AUDUSD,20251008,031200,0.6575,0.6577,0.6575,0.6577
AUDUSD,20251008,031300,0.6576,0.6577,0.6576,0.6576
AUDUSD,20251008,031400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251008,031500,0.6577,0.6578,0.6573,0.6574
AUDUSD,20251008,031600,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251008,031700,0.6572,0.6572,0.6571,0.6572
AUDUSD,20251008,031800,0.6572,0.6572,0.6571,0.6572
AUDUSD,20251008,031900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251008,032000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251008,032100,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251008,032200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,032300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,032400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251008,032500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,032600,0.6572,0.6572,0.6569,0.6569
AUDUSD,20251008,032700,0.6569,0.6569,0.6567,0.6567
AUDUSD,20251008,032800,0.6566,0.6566,0.6565,0.6566
AUDUSD,20251008,032900,0.6566,0.6566,0.6564,0.6564
AUDUSD,20251008,033000,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251008,033100,0.6565,0.6566,0.6564,0.6566
AUDUSD,20251008,033200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,033300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251008,033400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,033500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,033600,0.6564,0.6564,0.6563,0.6564
AUDUSD,20251008,033700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251008,033800,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251008,033900,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251008,034000,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251008,034100,0.6561,0.6561,0.6560,0.6561
AUDUSD,20251008,034200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,034300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,034400,0.6561,0.6561,0.6560,0.6561
AUDUSD,20251008,034500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,034600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,034700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,034800,0.6561,0.6561,0.6559,0.6559
AUDUSD,20251008,034900,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251008,035000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,035100,0.6560,0.6561,0.6560,0.6560
AUDUSD,20251008,035200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,035300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,035400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,035500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,035600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,035700,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251008,035800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,035900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,040000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,040100,0.6563,0.6563,0.6561,0.6561
AUDUSD,20251008,040200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,040300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,040400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,040500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,040600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,040700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,040800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,040900,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,041000,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251008,041100,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,041200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,041300,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251008,041400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251008,041500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,041600,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251008,041700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,041800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,041900,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251008,042000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251008,042100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251008,042200,0.6557,0.6559,0.6557,0.6559
AUDUSD,20251008,042300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,042400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,042500,0.6558,0.6560,0.6558,0.6560
AUDUSD,20251008,042600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,042700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,042800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,042900,0.6562,0.6562,0.6560,0.6560
AUDUSD,20251008,043000,0.6560,0.6561,0.6560,0.6560
AUDUSD,20251008,043100,0.6560,0.6561,0.6560,0.6560
AUDUSD,20251008,043200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,043300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,043400,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251008,043500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,043600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,043700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,043800,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,043900,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,044000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,044100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,044200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,044300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,044400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,044500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,044600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,044700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,044800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,044900,0.6560,0.6563,0.6560,0.6563
AUDUSD,20251008,045000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,045100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,045200,0.6562,0.6563,0.6562,0.6562
AUDUSD,20251008,045300,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251008,045400,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251008,045500,0.6562,0.6562,0.6561,0.6562
AUDUSD,20251008,045600,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251008,045700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,045800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,045900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,050000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,050100,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,050200,0.6562,0.6562,0.6560,0.6560
AUDUSD,20251008,050300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,050400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,050500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,050600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,050700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,050800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,050900,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251008,051000,0.6561,0.6561,0.6559,0.6559
AUDUSD,20251008,051100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,051200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,051300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251008,051400,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251008,051500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,051600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,051700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,051800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,051900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,052000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,052100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,052200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,052300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,052400,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251008,052500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,052600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,052700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,052800,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,052900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,053000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,053100,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,053200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251008,053300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,053400,0.6561,0.6561,0.6560,0.6561
AUDUSD,20251008,053500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,053600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,053700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,053800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,053900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,054000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,054100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,054200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,054300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,054400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,054500,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,054600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,054700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,054800,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,054900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,055000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,055100,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,055200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,055300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,055400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,055500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,055600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,055700,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251008,055800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,055900,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251008,060000,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251008,060100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,060200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,060300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251008,060400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,060500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,060600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,060700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,060800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,060900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,061000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,061100,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251008,061200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,061300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,061400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,061500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,061600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,061700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,061800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,061900,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251008,062000,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251008,062100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,062200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,062300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,062400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,062500,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251008,062600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,062700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,062800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,062900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,063000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,063100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,063200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,063300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,063400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,063500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,063600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,063700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,063800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,063900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,064000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,064100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251008,064200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,064300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,064400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,064500,0.6560,0.6561,0.6560,0.6560
AUDUSD,20251008,064600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,064700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,064800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,064900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,065000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,065100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,065200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,065300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,065400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,065500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,065600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,065700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,065800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,065900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,070000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,070100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251008,070200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,070300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,070400,0.6561,0.6561,0.6560,0.6561
AUDUSD,20251008,070500,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,070600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,070700,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,070800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,070900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,071000,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251008,071100,0.6559,0.6560,0.6559,0.6559
AUDUSD,20251008,071200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,071300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,071400,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251008,071500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,071600,0.6557,0.6558,0.6557,0.6557
AUDUSD,20251008,071700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,071800,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251008,071900,0.6558,0.6560,0.6558,0.6560
AUDUSD,20251008,072000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,072100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,072200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,072300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,072400,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251008,072500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,072600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,072700,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251008,072800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,072900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,073000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,073100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,073200,0.6560,0.6560,0.6559,0.6560
AUDUSD,20251008,073300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,073400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,073500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,073600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,073700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,073800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,073900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,074000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,074100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,074200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,074300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,074400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,074500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,074600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,074700,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,074800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,074900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,075000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,075100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,075200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,075300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,075400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,075500,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251008,075600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,075700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,075800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,075900,0.6559,0.6560,0.6559,0.6559
AUDUSD,20251008,080000,0.6558,0.6561,0.6558,0.6561
AUDUSD,20251008,080100,0.6562,0.6564,0.6562,0.6564
AUDUSD,20251008,080200,0.6564,0.6564,0.6562,0.6563
AUDUSD,20251008,080300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251008,080400,0.6561,0.6561,0.6560,0.6561
AUDUSD,20251008,080500,0.6561,0.6561,0.6560,0.6561
AUDUSD,20251008,080600,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251008,080700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,080800,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251008,080900,0.6563,0.6563,0.6561,0.6561
AUDUSD,20251008,081000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,081100,0.6561,0.6563,0.6561,0.6563
AUDUSD,20251008,081200,0.6563,0.6563,0.6561,0.6561
AUDUSD,20251008,081300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,081400,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251008,081500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,081600,0.6559,0.6559,0.6558,0.6559
AUDUSD,20251008,081700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,081800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,081900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,082000,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251008,082100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251008,082200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251008,082300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251008,082400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251008,082500,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251008,082600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251008,082700,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251008,082800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251008,082900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251008,083000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,083100,0.6558,0.6558,0.6557,0.6558
AUDUSD,20251008,083200,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251008,083300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,083400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,083500,0.6560,0.6560,0.6558,0.6558
AUDUSD,20251008,083600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,083700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,083800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,083900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,084000,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251008,084100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251008,084200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251008,084300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251008,084400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251008,084500,0.6556,0.6556,0.6555,0.6556
AUDUSD,20251008,084600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251008,084700,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251008,084800,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251008,084900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251008,085000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,085100,0.6557,0.6558,0.6557,0.6557
AUDUSD,20251008,085200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251008,085300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251008,085400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251008,085500,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251008,085600,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251008,085700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,085800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,085900,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251008,090000,0.6560,0.6560,0.6559,0.6560
AUDUSD,20251008,090100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,090200,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251008,090300,0.6559,0.6561,0.6559,0.6561
AUDUSD,20251008,090400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,090500,0.6559,0.6561,0.6559,0.6561
AUDUSD,20251008,090600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,090700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,090800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,090900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,091000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,091100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,091200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,091300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251008,091400,0.6561,0.6562,0.6561,0.6561
AUDUSD,20251008,091500,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,091600,0.6560,0.6560,0.6559,0.6560
AUDUSD,20251008,091700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,091800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,091900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,092000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,092100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,092200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,092300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,092400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,092500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,092600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,092700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,092800,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251008,092900,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251008,093000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,093100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,093200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,093300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,093400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,093500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,093600,0.6562,0.6564,0.6562,0.6564
AUDUSD,20251008,093700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,093800,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251008,093900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,094000,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251008,094100,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251008,094200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251008,094300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,094400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,094500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,094600,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251008,094700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,094800,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251008,094900,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251008,095000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251008,095100,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251008,095200,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251008,095300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251008,095400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251008,095500,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251008,095600,0.6566,0.6566,0.6565,0.6566
AUDUSD,20251008,095700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,095800,0.6565,0.6565,0.6564,0.6565
AUDUSD,20251008,095900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,100000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,100100,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251008,100200,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251008,100300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251008,100400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251008,100500,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251008,100600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251008,100700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251008,100800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251008,100900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251008,101000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251008,101100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251008,101200,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251008,101300,0.6567,0.6568,0.6566,0.6566
AUDUSD,20251008,101400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251008,101500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251008,101600,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251008,101700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,101800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,101900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,102000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,102100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,102200,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251008,102300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251008,102400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,102500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,102600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,102700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,102800,0.6562,0.6564,0.6562,0.6564
AUDUSD,20251008,102900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,103000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,103100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,103200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,103300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,103400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,103500,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251008,103600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,103700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251008,103800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251008,103900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251008,104000,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251008,104100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,104200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,104300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,104400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,104500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,104600,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251008,104700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,104800,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251008,104900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,105000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,105100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251008,105200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,105300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,105400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,105500,0.6561,0.6562,0.6561,0.6561
AUDUSD,20251008,105600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,105700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,105800,0.6559,0.6559,0.6557,0.6558
AUDUSD,20251008,105900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,110000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,110100,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251008,110200,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251008,110300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251008,110400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,110500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251008,110600,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251008,110700,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251008,110800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251008,110900,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251008,111000,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251008,111100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,111200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,111300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,111400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,111500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,111600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,111700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,111800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251008,111900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,112000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,112100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,112200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,112300,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251008,112400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,112500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,112600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,112700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,112800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,112900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,113000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,113100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,113200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,113300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,113400,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251008,113500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,113600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,113700,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251008,113800,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251008,113900,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251008,114000,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251008,114100,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251008,114200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,114300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251008,114400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,114500,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,114600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,114700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251008,114800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,114900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,115000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,115100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251008,115200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251008,115300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,115400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251008,115500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251008,115600,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251008,115700,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251008,115800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,115900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,120000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,120100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251008,120200,0.6559,0.6559,0.6558,0.6559
AUDUSD,20251008,120300,0.6560,0.6562,0.6560,0.6562
AUDUSD,20251008,120400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251008,120500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,120600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,120700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251008,120800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251008,120900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251008,121000,0.6562,0.6564,0.6562,0.6564
AUDUSD,20251008,121100,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251008,121200,0.6563,0.6563,0.6562,0.6563
AUDUSD,20251008,121300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251008,121400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251008,121500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,121600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,121700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,121800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,121900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251008,122000,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251008,122100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251008,122200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251008,122300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251008,122400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251008,122500,0.6566,0.6568,0.6566,0.6568
AUDUSD,20251008,122600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251008,122700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251008,122800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251008,122900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251008,123000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251008,123100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,123200,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251008,123300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,123400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,123500,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251008,123600,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251008,123700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251008,123800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251008,123900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251008,124000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251008,124100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251008,124200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251008,124300,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251008,124400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,124500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251008,124600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251008,124700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251008,124800,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251008,124900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251008,125000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251008,125100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251008,125200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251008,125300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251008,125400,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251008,125500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251008,125600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251008,125700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251008,125800,0.6572,0.6575,0.6572,0.6575
AUDUSD,20251008,125900,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251008,130000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,130100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,130200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251008,130300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251008,130400,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251008,130500,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251008,130600,0.6573,0.6573,0.6572,0.6573
AUDUSD,20251008,130700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251008,130800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251008,130900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251008,131000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251008,131100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251008,131200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251008,131300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,131400,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251008,131500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251008,131600,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251008,131700,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251008,131800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251008,131900,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251008,132000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,132100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251008,132200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251008,132300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251008,132400,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251008,132500,0.6570,0.6571,0.6570,0.6570
AUDUSD,20251008,132600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,132700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,132800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,132900,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251008,133000,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251008,133100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,133200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,133300,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251008,133400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,133500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,133600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,133700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,133800,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251008,133900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,134000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,134100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,134200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,134300,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251008,134400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,134500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,134600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,134700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,134800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,134900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,135000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,135100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,135200,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251008,135300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,135400,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251008,135500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,135600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,135700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,135800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,135900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251008,140000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251008,140100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251008,140200,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251008,140300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251008,140400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251008,140500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,140600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,140700,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251008,140800,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251008,140900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,141000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251008,141100,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251008,141200,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251008,141300,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251008,141400,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251008,141500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251008,141600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,141700,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251008,141800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251008,141900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,142000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251008,142100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,142200,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251008,142300,0.6576,0.6576,0.6575,0.6576
AUDUSD,20251008,142400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,142500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,142600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251008,142700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,142800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,142900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,143000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,143100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,143200,0.6577,0.6578,0.6577,0.6577
AUDUSD,20251008,143300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251008,143400,0.6578,0.6578,0.6577,0.6578
AUDUSD,20251008,143500,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251008,143600,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251008,143700,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251008,143800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251008,143900,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251008,144000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,144100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251008,144200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,144300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251008,144400,0.6577,0.6577,0.6576,0.6577
AUDUSD,20251008,144500,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251008,144600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251008,144700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,144800,0.6575,0.6577,0.6575,0.6577
AUDUSD,20251008,144900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,145000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,145100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,145200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,145300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,145400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,145500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,145600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251008,145700,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251008,145800,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251008,145900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,150000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,150100,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251008,150200,0.6578,0.6579,0.6578,0.6578
AUDUSD,20251008,150300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,150400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,150500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,150600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,150700,0.6579,0.6581,0.6579,0.6581
AUDUSD,20251008,150800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,150900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,151000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,151100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,151200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,151300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,151400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251008,151500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251008,151600,0.6583,0.6585,0.6583,0.6585
AUDUSD,20251008,151700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251008,151800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,151900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,152000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251008,152100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,152200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,152300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251008,152400,0.6583,0.6583,0.6581,0.6581
AUDUSD,20251008,152500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,152600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,152700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,152800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,152900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,153000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,153100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,153200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,153300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,153400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,153500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,153600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,153700,0.6582,0.6582,0.6581,0.6582
AUDUSD,20251008,153800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251008,153900,0.6582,0.6583,0.6582,0.6582
AUDUSD,20251008,154000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,154100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,154200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,154300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,154400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,154500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,154600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,154700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,154800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,154900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,155000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,155100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,155200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,155300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,155400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251008,155500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251008,155600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,155700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,155800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,155900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,160000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,160100,0.6579,0.6579,0.6578,0.6579
AUDUSD,20251008,160200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,160300,0.6579,0.6581,0.6579,0.6581
AUDUSD,20251008,160400,0.6582,0.6583,0.6582,0.6582
AUDUSD,20251008,160500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,160600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,160700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,160800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,160900,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,161000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,161100,0.6581,0.6581,0.6580,0.6581
AUDUSD,20251008,161200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,161300,0.6581,0.6581,0.6580,0.6581
AUDUSD,20251008,161400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,161500,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,161600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,161700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251008,161800,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251008,161900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,162000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,162100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,162200,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251008,162300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,162400,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251008,162500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,162600,0.6579,0.6579,0.6577,0.6577
AUDUSD,20251008,162700,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251008,162800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,162900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,163000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,163100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,163200,0.6580,0.6583,0.6580,0.6583
AUDUSD,20251008,163300,0.6582,0.6582,0.6581,0.6582
AUDUSD,20251008,163400,0.6583,0.6583,0.6581,0.6581
AUDUSD,20251008,163500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,163600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,163700,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,163800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,163900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,164000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,164100,0.6580,0.6580,0.6579,0.6580
AUDUSD,20251008,164200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,164300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,164400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,164500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,164600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,164700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,164800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,164900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251008,165000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251008,165100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,165200,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,165300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,165400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,165500,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,165600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,165700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,165800,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251008,165900,0.6579,0.6581,0.6579,0.6581
AUDUSD,20251008,170000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,170100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,170200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,170300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,170400,0.6581,0.6581,0.6580,0.6581
AUDUSD,20251008,170500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,170600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,170700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,170800,0.6580,0.6582,0.6580,0.6582
AUDUSD,20251008,170900,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,171000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251008,171100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251008,171200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,171300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251008,171400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,171500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,171600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,171700,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251008,171800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251008,171900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,172000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251008,172100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,172200,0.6582,0.6583,0.6582,0.6582
AUDUSD,20251008,172300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251008,172400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,172500,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251008,172600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,172700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,172800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,172900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,173000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,173100,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251008,173200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,173300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,173400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,173500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,173600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251008,173700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,173800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251008,173900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,174000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,174100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251008,174200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,174300,0.6583,0.6584,0.6583,0.6583
AUDUSD,20251008,174400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,174500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,174600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,174700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,174800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251008,174900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,175000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,175100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,175200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,175300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251008,175400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251008,175500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,175600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,175700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251008,175800,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251008,175900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251008,180000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,180100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,180200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251008,180300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,180400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,180500,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251008,180600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,180700,0.6578,0.6578,0.6576,0.6576
AUDUSD,20251008,180800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,180900,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251008,181000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,181100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,181200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251008,181300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,181400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,181500,0.6576,0.6577,0.6575,0.6575
AUDUSD,20251008,181600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,181700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,181800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,181900,0.6574,0.6576,0.6574,0.6576
AUDUSD,20251008,182000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,182100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,182200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251008,182300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,182400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251008,182500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,182600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,182700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,182800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,182900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,183000,0.6574,0.6575,0.6574,0.6574
AUDUSD,20251008,183100,0.6574,0.6575,0.6574,0.6574
AUDUSD,20251008,183200,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251008,183300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,183400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251008,183500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,183600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,183700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,183800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,183900,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251008,184000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,184100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,184200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,184300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251008,184400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,184500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,184600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,184700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,184800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,184900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,185000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,185100,0.6576,0.6576,0.6575,0.6576
AUDUSD,20251008,185200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,185300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,185400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,185500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,185600,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251008,185700,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251008,185800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,185900,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251008,190000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,190100,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251008,190200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,190300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,190400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,190500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,190600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,190700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,190800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,190900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,191000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,191100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,191200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,191300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251008,191400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,191500,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251008,191600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,191700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,191800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,191900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,192000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,192100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,192200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,192300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,192400,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251008,192500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,192600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,192700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251008,192800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,192900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,193000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,193100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,193200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,193300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,193400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251008,193500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,193600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251008,193700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,193800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,193900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,194000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,194100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,194200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,194300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251008,194400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,194500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,194600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,194700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,194800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,194900,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251008,195000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,195100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,195200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,195300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,195400,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251008,195500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,195600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,195700,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251008,195800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,195900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,200000,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251008,200100,0.6578,0.6578,0.6575,0.6575
AUDUSD,20251008,200200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251008,200300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,200400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,200500,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251008,200600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251008,200700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,200800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,200900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,201000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,201100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,201200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,201300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,201400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,201500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251008,201600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251008,201700,0.6576,0.6581,0.6576,0.6579
AUDUSD,20251008,201800,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251008,201900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,202000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,202100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,202200,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251008,202300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251008,202400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251008,202500,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251008,202600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251008,202700,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251008,202800,0.6579,0.6580,0.6579,0.6579
AUDUSD,20251008,202900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,203000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,203100,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,203200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,203300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251008,203400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,203500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,203600,0.6581,0.6581,0.6580,0.6581
AUDUSD,20251008,203700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,203800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,203900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,204000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251008,204100,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251008,204200,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251008,204300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,204400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,204500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,204600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251008,204700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,204800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,204900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,205000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,205100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,205200,0.6581,0.6582,0.6581,0.6581
AUDUSD,20251008,205300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,205400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,205500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,205600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,205700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,205800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,205900,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,210000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,210100,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251008,210200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,210300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251008,210400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,210500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,210600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,210700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,210800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251008,210900,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251008,211000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,211100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,211200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,211300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251008,211400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251008,211500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,211600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251008,211700,0.6583,0.6584,0.6583,0.6583
AUDUSD,20251008,211800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,211900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,212000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,212100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,212200,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251008,212300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,212400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,212500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,212600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,212700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,212800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,212900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,213000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,213100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,213200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,213300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,213400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,213500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,213600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,213700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,213800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,213900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,214000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,214100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,214200,0.6584,0.6585,0.6584,0.6584
AUDUSD,20251008,214300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,214400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,214500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,214600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,214700,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251008,214800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,214900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,215000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,215100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,215200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,215300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,215400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,215500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,215600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,215700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,215800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,215900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,220000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,220100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,220200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,220300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,220400,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251008,220500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,220600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,220700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,220800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,220900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,221000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,221100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,221200,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251008,221300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251008,221400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,221500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,221600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,221700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,221800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,221900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,222000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,222100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,222200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251008,222300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251008,222400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,222500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,222600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,222700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,222800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,222900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,223000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,223100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,223200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,223300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,223400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,223500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,223600,0.6586,0.6586,0.6584,0.6584
AUDUSD,20251008,223700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,223800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,223900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,224000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,224100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,224200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,224300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,224400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,224500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,224600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,224700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,224800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,224900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251008,225000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,225100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251008,225200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,225300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,225400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251008,225500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,225600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,225700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,225800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,225900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251008,230000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251008,230100,0.6585,0.6585,0.6580,0.6580
AUDUSD,20251008,230200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251008,230300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,230400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,230500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,230600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,230700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,230800,0.6581,0.6581,0.6580,0.6581
AUDUSD,20251008,230900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,231000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,231100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,231200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,231300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,231400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,231500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,231600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,231700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,231800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251008,231900,0.6583,0.6583,0.6581,0.6581
AUDUSD,20251008,232000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,232100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,232200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,232300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,232400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,232500,0.6581,0.6584,0.6581,0.6583
AUDUSD,20251008,232600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,232700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,232800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,232900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251008,233000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,233100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,233200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,233300,0.6582,0.6582,0.6581,0.6582
AUDUSD,20251008,233400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,233500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,233600,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251008,233700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,233800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,233900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,234000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,234100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,234200,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251008,234300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,234400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,234500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,234600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,234700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251008,234800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251008,234900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,235000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,235100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,235200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,235300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,235400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251008,235500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,235600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,235700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,235800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251008,235900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251009,000000,0.6583,0.6583,0.6583,0.6583
AUDJPY,20251008,000100,99.93,99.93,99.92,99.93
AUDJPY,20251008,000200,99.93,99.93,99.93,99.93
AUDJPY,20251008,000300,99.93,99.93,99.93,99.93
AUDJPY,20251008,000400,99.93,99.93,99.93,99.93
AUDJPY,20251008,000500,99.92,99.92,99.92,99.92
AUDJPY,20251008,000600,99.91,99.91,99.90,99.91
AUDJPY,20251008,000700,99.91,99.91,99.91,99.91
AUDJPY,20251008,000800,99.90,99.90,99.90,99.90
AUDJPY,20251008,000900,99.90,99.90,99.90,99.90
AUDJPY,20251008,001000,99.89,99.89,99.87,99.87
AUDJPY,20251008,001100,99.87,99.87,99.87,99.87
AUDJPY,20251008,001200,99.87,99.87,99.87,99.87
AUDJPY,20251008,001300,99.88,99.88,99.88,99.88
AUDJPY,20251008,001400,99.88,99.88,99.88,99.88
AUDJPY,20251008,001500,99.88,99.88,99.88,99.88
AUDJPY,20251008,001600,99.89,99.89,99.88,99.88
AUDJPY,20251008,001700,99.89,99.90,99.89,99.90
AUDJPY,20251008,001800,99.91,99.91,99.91,99.91
AUDJPY,20251008,001900,99.92,99.93,99.92,99.93
AUDJPY,20251008,002000,99.93,99.93,99.93,99.93
AUDJPY,20251008,002100,99.92,99.92,99.92,99.92
AUDJPY,20251008,002200,99.92,99.92,99.92,99.92
AUDJPY,20251008,002300,99.92,99.92,99.92,99.92
AUDJPY,20251008,002400,99.92,99.92,99.92,99.92
AUDJPY,20251008,002500,99.92,99.92,99.92,99.92
AUDJPY,20251008,002600,99.92,99.92,99.92,99.92
AUDJPY,20251008,002700,99.92,99.92,99.92,99.92
AUDJPY,20251008,002800,99.91,99.91,99.91,99.91
AUDJPY,20251008,002900,99.91,99.92,99.91,99.92
AUDJPY,20251008,003000,99.92,99.92,99.92,99.92
AUDJPY,20251008,003100,99.92,99.93,99.92,99.93
AUDJPY,20251008,003200,99.94,99.94,99.93,99.93
AUDJPY,20251008,003300,99.93,99.94,99.93,99.94
AUDJPY,20251008,003400,99.94,99.94,99.94,99.94
AUDJPY,20251008,003500,99.95,99.95,99.94,99.94
AUDJPY,20251008,003600,99.93,99.93,99.93,99.93
AUDJPY,20251008,003700,99.93,99.93,99.93,99.93
AUDJPY,20251008,003800,99.92,99.92,99.92,99.92
AUDJPY,20251008,003900,99.93,99.93,99.92,99.92
AUDJPY,20251008,004000,99.92,99.92,99.92,99.92
AUDJPY,20251008,004100,99.93,99.93,99.93,99.93
AUDJPY,20251008,004200,99.93,99.93,99.92,99.92
AUDJPY,20251008,004300,99.93,99.93,99.93,99.93
AUDJPY,20251008,004400,99.93,99.93,99.93,99.93
AUDJPY,20251008,004500,99.93,99.93,99.93,99.93
AUDJPY,20251008,004600,99.93,99.93,99.93,99.93
AUDJPY,20251008,004700,99.93,99.93,99.93,99.93
AUDJPY,20251008,004800,99.93,99.94,99.93,99.94
AUDJPY,20251008,004900,99.94,99.94,99.94,99.94
AUDJPY,20251008,005000,99.94,99.94,99.94,99.94
AUDJPY,20251008,005100,99.94,99.94,99.94,99.94
AUDJPY,20251008,005200,99.95,99.95,99.95,99.95
AUDJPY,20251008,005300,99.95,99.95,99.94,99.94
AUDJPY,20251008,005400,99.94,99.94,99.94,99.94
AUDJPY,20251008,005500,99.94,99.94,99.94,99.94
AUDJPY,20251008,005600,99.95,99.95,99.95,99.95
AUDJPY,20251008,005700,99.95,99.95,99.95,99.95
AUDJPY,20251008,005800,99.95,99.95,99.94,99.95
AUDJPY,20251008,005900,99.96,99.96,99.96,99.96
AUDJPY,20251008,010000,99.96,99.96,99.95,99.95
AUDJPY,20251008,010100,99.94,99.95,99.94,99.94
AUDJPY,20251008,010200,99.95,99.97,99.95,99.97
AUDJPY,20251008,010300,99.98,99.98,99.96,99.96
AUDJPY,20251008,010400,99.97,99.98,99.97,99.98
AUDJPY,20251008,010500,99.98,99.98,99.97,99.97
AUDJPY,20251008,010600,99.96,99.96,99.95,99.95
AUDJPY,20251008,010700,99.96,99.98,99.96,99.98
AUDJPY,20251008,010800,99.99,99.99,99.99,99.99
AUDJPY,20251008,010900,99.99,100.00,99.99,100.00
AUDJPY,20251008,011000,100.01,100.02,100.01,100.02
AUDJPY,20251008,011100,100.01,100.01,100.00,100.00
AUDJPY,20251008,011200,100.00,100.00,100.00,100.00
AUDJPY,20251008,011300,100.00,100.00,100.00,100.00
AUDJPY,20251008,011400,100.00,100.00,100.00,100.00
AUDJPY,20251008,011500,100.01,100.01,100.01,100.01
AUDJPY,20251008,011600,100.01,100.02,100.01,100.01
AUDJPY,20251008,011700,100.01,100.01,100.01,100.01
AUDJPY,20251008,011800,100.01,100.01,100.01,100.01
AUDJPY,20251008,011900,100.02,100.03,100.01,100.01
AUDJPY,20251008,012000,100.01,100.02,100.01,100.02
AUDJPY,20251008,012100,100.03,100.04,100.03,100.04
AUDJPY,20251008,012200,100.05,100.09,100.05,100.08
AUDJPY,20251008,012300,100.08,100.08,100.08,100.08
AUDJPY,20251008,012400,100.07,100.07,100.07,100.07
AUDJPY,20251008,012500,100.06,100.06,100.04,100.04
AUDJPY,20251008,012600,100.03,100.03,100.02,100.03
AUDJPY,20251008,012700,100.02,100.02,100.01,100.01
AUDJPY,20251008,012800,99.99,100.00,99.99,100.00
AUDJPY,20251008,012900,100.01,100.02,100.00,100.01
AUDJPY,20251008,013000,100.01,100.01,100.01,100.01
AUDJPY,20251008,013100,100.00,100.03,100.00,100.03
AUDJPY,20251008,013200,100.02,100.02,100.01,100.01
AUDJPY,20251008,013300,100.00,100.00,99.99,100.00
AUDJPY,20251008,013400,100.01,100.02,100.01,100.02
AUDJPY,20251008,013500,100.03,100.04,100.03,100.04
AUDJPY,20251008,013600,100.05,100.05,100.04,100.04
AUDJPY,20251008,013700,100.04,100.04,100.04,100.04
AUDJPY,20251008,013800,100.04,100.04,100.04,100.04
AUDJPY,20251008,013900,100.03,100.03,100.02,100.02
AUDJPY,20251008,014000,100.01,100.03,100.01,100.03
AUDJPY,20251008,014100,100.03,100.03,100.03,100.03
AUDJPY,20251008,014200,100.02,100.02,100.02,100.02
AUDJPY,20251008,014300,100.02,100.02,100.00,100.01
AUDJPY,20251008,014400,100.02,100.02,100.02,100.02
AUDJPY,20251008,014500,100.01,100.01,100.00,100.01
AUDJPY,20251008,014600,100.00,100.04,100.00,100.04
AUDJPY,20251008,014700,100.05,100.05,100.02,100.02
AUDJPY,20251008,014800,100.03,100.04,100.03,100.04
AUDJPY,20251008,014900,100.03,100.03,100.01,100.03
AUDJPY,20251008,015000,100.04,100.04,100.02,100.02
AUDJPY,20251008,015100,100.03,100.03,100.01,100.03
AUDJPY,20251008,015200,100.02,100.03,100.02,100.03
AUDJPY,20251008,015300,100.02,100.02,100.00,100.01
AUDJPY,20251008,015400,100.02,100.04,100.02,100.03
AUDJPY,20251008,015500,100.02,100.03,100.02,100.03
AUDJPY,20251008,015600,100.02,100.02,100.01,100.01
AUDJPY,20251008,015700,100.01,100.01,100.01,100.01
AUDJPY,20251008,015800,100.01,100.02,100.01,100.02
AUDJPY,20251008,015900,100.03,100.03,100.01,100.02
AUDJPY,20251008,020000,100.03,100.04,100.03,100.03
AUDJPY,20251008,020100,100.04,100.08,100.03,100.08
AUDJPY,20251008,020200,100.09,100.13,100.09,100.12
AUDJPY,20251008,020300,100.13,100.13,100.10,100.10
AUDJPY,20251008,020400,100.09,100.10,100.09,100.10
AUDJPY,20251008,020500,100.11,100.13,100.11,100.12
AUDJPY,20251008,020600,100.13,100.14,100.12,100.14
AUDJPY,20251008,020700,100.15,100.15,100.13,100.13
AUDJPY,20251008,020800,100.12,100.16,100.12,100.16
AUDJPY,20251008,020900,100.15,100.16,100.13,100.14
AUDJPY,20251008,021000,100.13,100.14,100.13,100.14
AUDJPY,20251008,021100,100.13,100.13,100.11,100.12
AUDJPY,20251008,021200,100.11,100.11,100.08,100.09
AUDJPY,20251008,021300,100.10,100.10,100.07,100.07
AUDJPY,20251008,021400,100.08,100.10,100.08,100.09
AUDJPY,20251008,021500,100.10,100.11,100.10,100.10
AUDJPY,20251008,021600,100.11,100.13,100.11,100.12
AUDJPY,20251008,021700,100.12,100.13,100.12,100.13
AUDJPY,20251008,021800,100.12,100.12,100.12,100.12
AUDJPY,20251008,021900,100.12,100.12,100.11,100.12
AUDJPY,20251008,022000,100.11,100.12,100.11,100.11
AUDJPY,20251008,022100,100.12,100.15,100.12,100.15
AUDJPY,20251008,022200,100.16,100.16,100.13,100.14
AUDJPY,20251008,022300,100.13,100.15,100.13,100.15
AUDJPY,20251008,022400,100.14,100.15,100.14,100.15
AUDJPY,20251008,022500,100.14,100.14,100.12,100.13
AUDJPY,20251008,022600,100.14,100.14,100.14,100.14
AUDJPY,20251008,022700,100.15,100.16,100.15,100.15
AUDJPY,20251008,022800,100.14,100.14,100.14,100.14
AUDJPY,20251008,022900,100.13,100.13,100.13,100.13
AUDJPY,20251008,023000,100.13,100.15,100.13,100.15
AUDJPY,20251008,023100,100.16,100.17,100.15,100.15
AUDJPY,20251008,023200,100.14,100.14,100.11,100.11
AUDJPY,20251008,023300,100.10,100.11,100.10,100.11
AUDJPY,20251008,023400,100.12,100.13,100.12,100.12
AUDJPY,20251008,023500,100.11,100.11,100.09,100.09
AUDJPY,20251008,023600,100.08,100.09,100.07,100.09
AUDJPY,20251008,023700,100.08,100.11,100.08,100.11
AUDJPY,20251008,023800,100.12,100.14,100.12,100.14
AUDJPY,20251008,023900,100.13,100.13,100.13,100.13
AUDJPY,20251008,024000,100.13,100.13,100.12,100.12
AUDJPY,20251008,024100,100.11,100.11,100.10,100.11
AUDJPY,20251008,024200,100.12,100.13,100.12,100.12
AUDJPY,20251008,024300,100.13,100.13,100.12,100.12
AUDJPY,20251008,024400,100.13,100.13,100.13,100.13
AUDJPY,20251008,024500,100.12,100.12,100.12,100.12
AUDJPY,20251008,024600,100.13,100.13,100.12,100.12
AUDJPY,20251008,024700,100.12,100.13,100.12,100.12
AUDJPY,20251008,024800,100.12,100.12,100.12,100.12
AUDJPY,20251008,024900,100.12,100.12,100.12,100.12
AUDJPY,20251008,025000,100.13,100.13,100.13,100.13
AUDJPY,20251008,025100,100.12,100.12,100.10,100.10
AUDJPY,20251008,025200,100.09,100.10,100.09,100.10
AUDJPY,20251008,025300,100.11,100.11,100.06,100.11
AUDJPY,20251008,025400,100.10,100.11,100.10,100.10
AUDJPY,20251008,025500,100.09,100.12,100.08,100.11
AUDJPY,20251008,025600,100.12,100.15,100.12,100.14
AUDJPY,20251008,025700,100.13,100.16,100.13,100.16
AUDJPY,20251008,025800,100.15,100.15,100.14,100.15
AUDJPY,20251008,025900,100.14,100.14,100.13,100.13
AUDJPY,20251008,030000,100.14,100.14,100.12,100.13
AUDJPY,20251008,030100,100.12,100.15,100.07,100.14
AUDJPY,20251008,030200,100.13,100.16,100.13,100.13
AUDJPY,20251008,030300,100.12,100.16,100.12,100.14
AUDJPY,20251008,030400,100.12,100.15,100.11,100.14
AUDJPY,20251008,030500,100.13,100.15,100.13,100.15
AUDJPY,20251008,030600,100.16,100.16,100.14,100.14
AUDJPY,20251008,030700,100.15,100.16,100.14,100.15
AUDJPY,20251008,030800,100.14,100.15,100.12,100.13
AUDJPY,20251008,030900,100.12,100.13,100.10,100.13
AUDJPY,20251008,031000,100.14,100.15,100.13,100.13
AUDJPY,20251008,031100,100.12,100.14,100.12,100.14
AUDJPY,20251008,031200,100.15,100.17,100.14,100.17
AUDJPY,20251008,031300,100.16,100.16,100.15,100.16
AUDJPY,20251008,031400,100.15,100.16,100.15,100.16
AUDJPY,20251008,031500,100.15,100.18,100.12,100.12
AUDJPY,20251008,031600,100.13,100.13,100.11,100.12
AUDJPY,20251008,031700,100.13,100.13,100.10,100.10
AUDJPY,20251008,031800,100.11,100.11,100.10,100.10
AUDJPY,20251008,031900,100.11,100.12,100.11,100.12
AUDJPY,20251008,032000,100.12,100.15,100.12,100.15
AUDJPY,20251008,032100,100.14,100.14,100.12,100.13
AUDJPY,20251008,032200,100.12,100.13,100.12,100.13
AUDJPY,20251008,032300,100.12,100.13,100.12,100.13
AUDJPY,20251008,032400,100.12,100.12,100.12,100.12
AUDJPY,20251008,032500,100.12,100.12,100.12,100.12
AUDJPY,20251008,032600,100.12,100.14,100.11,100.12
AUDJPY,20251008,032700,100.11,100.12,100.10,100.11
AUDJPY,20251008,032800,100.10,100.10,100.10,100.10
AUDJPY,20251008,032900,100.11,100.13,100.10,100.11
AUDJPY,20251008,033000,100.10,100.11,100.09,100.09
AUDJPY,20251008,033100,100.08,100.14,100.08,100.14
AUDJPY,20251008,033200,100.13,100.13,100.12,100.13
AUDJPY,20251008,033300,100.14,100.14,100.10,100.10
AUDJPY,20251008,033400,100.09,100.09,100.08,100.09
AUDJPY,20251008,033500,100.08,100.08,100.06,100.06
AUDJPY,20251008,033600,100.07,100.08,100.05,100.06
AUDJPY,20251008,033700,100.07,100.08,100.07,100.08
AUDJPY,20251008,033800,100.09,100.09,100.08,100.08
AUDJPY,20251008,033900,100.07,100.07,100.05,100.05
AUDJPY,20251008,034000,100.04,100.04,100.02,100.03
AUDJPY,20251008,034100,100.02,100.02,100.00,100.00
AUDJPY,20251008,034200,99.99,100.00,99.99,100.00
AUDJPY,20251008,034300,99.99,99.99,99.99,99.99
AUDJPY,20251008,034400,100.00,100.01,100.00,100.01
AUDJPY,20251008,034500,100.00,100.00,99.99,100.00
AUDJPY,20251008,034600,100.01,100.02,100.01,100.02
AUDJPY,20251008,034700,100.02,100.02,100.02,100.02
AUDJPY,20251008,034800,100.01,100.01,99.98,99.98
AUDJPY,20251008,034900,99.97,99.98,99.97,99.98
AUDJPY,20251008,035000,99.99,100.01,99.99,100.00
AUDJPY,20251008,035100,100.01,100.02,100.01,100.02
AUDJPY,20251008,035200,100.03,100.04,100.03,100.04
AUDJPY,20251008,035300,100.04,100.04,100.04,100.04
AUDJPY,20251008,035400,100.03,100.06,100.03,100.06
AUDJPY,20251008,035500,100.07,100.08,100.07,100.07
AUDJPY,20251008,035600,100.08,100.10,100.08,100.10
AUDJPY,20251008,035700,100.11,100.11,100.08,100.08
AUDJPY,20251008,035800,100.07,100.08,100.07,100.08
AUDJPY,20251008,035900,100.09,100.10,100.09,100.10
AUDJPY,20251008,040000,100.11,100.14,100.11,100.14
AUDJPY,20251008,040100,100.15,100.16,100.14,100.14
AUDJPY,20251008,040200,100.13,100.13,100.12,100.13
AUDJPY,20251008,040300,100.12,100.13,100.11,100.12
AUDJPY,20251008,040400,100.11,100.15,100.11,100.15
AUDJPY,20251008,040500,100.15,100.15,100.14,100.15
AUDJPY,20251008,040600,100.14,100.14,100.13,100.14
AUDJPY,20251008,040700,100.14,100.14,100.14,100.14
AUDJPY,20251008,040800,100.13,100.13,100.12,100.12
AUDJPY,20251008,040900,100.12,100.12,100.12,100.12
AUDJPY,20251008,041000,100.11,100.11,100.08,100.08
AUDJPY,20251008,041100,100.09,100.10,100.08,100.09
AUDJPY,20251008,041200,100.10,100.10,100.10,100.10
AUDJPY,20251008,041300,100.11,100.12,100.11,100.12
AUDJPY,20251008,041400,100.11,100.12,100.11,100.12
AUDJPY,20251008,041500,100.11,100.11,100.10,100.10
AUDJPY,20251008,041600,100.09,100.09,100.07,100.07
AUDJPY,20251008,041700,100.07,100.07,100.06,100.06
AUDJPY,20251008,041800,100.07,100.07,100.06,100.07
AUDJPY,20251008,041900,100.06,100.06,100.01,100.03
AUDJPY,20251008,042000,100.02,100.02,100.02,100.02
AUDJPY,20251008,042100,100.03,100.04,100.02,100.02
AUDJPY,20251008,042200,100.03,100.04,100.02,100.04
AUDJPY,20251008,042300,100.04,100.05,100.04,100.05
AUDJPY,20251008,042400,100.04,100.04,100.03,100.03
AUDJPY,20251008,042500,100.03,100.04,100.03,100.04
AUDJPY,20251008,042600,100.06,100.06,100.06,100.06
AUDJPY,20251008,042700,100.06,100.07,100.06,100.07
AUDJPY,20251008,042800,100.08,100.08,100.07,100.08
AUDJPY,20251008,042900,100.09,100.09,100.07,100.07
AUDJPY,20251008,043000,100.06,100.07,100.06,100.06
AUDJPY,20251008,043100,100.06,100.06,100.04,100.04
AUDJPY,20251008,043200,100.05,100.05,100.04,100.04
AUDJPY,20251008,043300,100.04,100.04,100.03,100.03
AUDJPY,20251008,043400,100.02,100.03,100.02,100.03
AUDJPY,20251008,043500,100.03,100.04,100.03,100.04
AUDJPY,20251008,043600,100.03,100.03,100.01,100.01
AUDJPY,20251008,043700,100.02,100.04,100.02,100.04
AUDJPY,20251008,043800,100.04,100.04,100.03,100.03
AUDJPY,20251008,043900,100.04,100.04,100.02,100.02
AUDJPY,20251008,044000,100.03,100.04,100.03,100.03
AUDJPY,20251008,044100,100.02,100.02,100.02,100.02
AUDJPY,20251008,044200,100.02,100.02,100.02,100.02
AUDJPY,20251008,044300,100.02,100.02,100.02,100.02
AUDJPY,20251008,044400,100.01,100.01,99.98,99.98
AUDJPY,20251008,044500,99.97,99.98,99.97,99.98
AUDJPY,20251008,044600,99.98,99.98,99.97,99.97
AUDJPY,20251008,044700,99.97,99.97,99.96,99.97
AUDJPY,20251008,044800,99.97,99.97,99.97,99.97
AUDJPY,20251008,044900,99.97,99.99,99.97,99.99
AUDJPY,20251008,045000,99.98,99.98,99.97,99.98
AUDJPY,20251008,045100,99.97,99.97,99.94,99.95
AUDJPY,20251008,045200,99.96,99.98,99.96,99.98
AUDJPY,20251008,045300,99.99,100.01,99.99,100.01
AUDJPY,20251008,045400,100.02,100.03,100.02,100.03
AUDJPY,20251008,045500,100.04,100.04,100.03,100.03
AUDJPY,20251008,045600,100.04,100.04,100.03,100.04
AUDJPY,20251008,045700,100.03,100.03,100.03,100.03
AUDJPY,20251008,045800,100.02,100.02,100.02,100.02
AUDJPY,20251008,045900,100.02,100.04,100.02,100.04
AUDJPY,20251008,050000,100.04,100.04,100.04,100.04
AUDJPY,20251008,050100,100.06,100.07,100.06,100.07
AUDJPY,20251008,050200,100.06,100.07,100.06,100.06
AUDJPY,20251008,050300,100.07,100.07,100.07,100.07
AUDJPY,20251008,050400,100.07,100.08,100.07,100.08
AUDJPY,20251008,050500,100.09,100.09,100.09,100.09
AUDJPY,20251008,050600,100.09,100.09,100.08,100.09
AUDJPY,20251008,050700,100.10,100.10,100.09,100.09
AUDJPY,20251008,050800,100.10,100.10,100.10,100.10
AUDJPY,20251008,050900,100.10,100.10,100.07,100.07
AUDJPY,20251008,051000,100.06,100.06,100.05,100.06
AUDJPY,20251008,051100,100.05,100.05,100.04,100.04
AUDJPY,20251008,051200,100.04,100.05,100.04,100.05
AUDJPY,20251008,051300,100.05,100.05,100.05,100.05
AUDJPY,20251008,051400,100.05,100.05,100.05,100.05
AUDJPY,20251008,051500,100.05,100.05,100.05,100.05
AUDJPY,20251008,051600,100.05,100.06,100.05,100.05
AUDJPY,20251008,051700,100.04,100.04,100.04,100.04
AUDJPY,20251008,051800,100.04,100.05,100.04,100.04
AUDJPY,20251008,051900,100.05,100.05,100.05,100.05
AUDJPY,20251008,052000,100.05,100.06,100.05,100.06
AUDJPY,20251008,052100,100.06,100.06,100.06,100.06
AUDJPY,20251008,052200,100.06,100.06,100.04,100.04
AUDJPY,20251008,052300,100.04,100.04,100.04,100.04
AUDJPY,20251008,052400,100.04,100.04,100.04,100.04
AUDJPY,20251008,052500,100.05,100.05,100.04,100.05
AUDJPY,20251008,052600,100.04,100.04,100.04,100.04
AUDJPY,20251008,052700,100.04,100.04,100.04,100.04
AUDJPY,20251008,052800,100.04,100.05,100.04,100.05
AUDJPY,20251008,052900,100.05,100.05,100.05,100.05
AUDJPY,20251008,053000,100.06,100.06,100.06,100.06
AUDJPY,20251008,053100,100.07,100.07,100.07,100.07
AUDJPY,20251008,053200,100.08,100.09,100.08,100.08
AUDJPY,20251008,053300,100.07,100.07,100.05,100.05
AUDJPY,20251008,053400,100.06,100.06,100.06,100.06
AUDJPY,20251008,053500,100.05,100.05,100.05,100.05
AUDJPY,20251008,053600,100.05,100.05,100.05,100.05
AUDJPY,20251008,053700,100.05,100.06,100.05,100.05
AUDJPY,20251008,053800,100.06,100.06,100.05,100.05
AUDJPY,20251008,053900,100.05,100.05,100.04,100.05
AUDJPY,20251008,054000,100.04,100.04,100.04,100.04
AUDJPY,20251008,054100,100.04,100.04,100.04,100.04
AUDJPY,20251008,054200,100.04,100.04,100.04,100.04
AUDJPY,20251008,054300,100.03,100.03,100.03,100.03
AUDJPY,20251008,054400,100.02,100.03,100.02,100.02
AUDJPY,20251008,054500,100.02,100.02,100.01,100.01
AUDJPY,20251008,054600,100.01,100.01,100.01,100.01
AUDJPY,20251008,054700,100.01,100.01,100.01,100.01
AUDJPY,20251008,054800,100.01,100.02,100.01,100.02
AUDJPY,20251008,054900,100.03,100.03,100.03,100.03
AUDJPY,20251008,055000,100.03,100.03,100.03,100.03
AUDJPY,20251008,055100,100.04,100.04,100.04,100.04
AUDJPY,20251008,055200,100.03,100.03,100.02,100.03
AUDJPY,20251008,055300,100.02,100.03,100.02,100.03
AUDJPY,20251008,055400,100.04,100.04,100.03,100.03
AUDJPY,20251008,055500,100.04,100.06,100.04,100.06
AUDJPY,20251008,055600,100.07,100.07,100.05,100.05
AUDJPY,20251008,055700,100.06,100.06,100.06,100.06
AUDJPY,20251008,055800,100.05,100.05,100.04,100.04
AUDJPY,20251008,055900,100.06,100.06,100.06,100.06
AUDJPY,20251008,060000,100.06,100.06,100.06,100.06
AUDJPY,20251008,060100,100.06,100.07,100.06,100.06
AUDJPY,20251008,060200,100.05,100.05,100.05,100.05
AUDJPY,20251008,060300,100.05,100.05,100.03,100.04
AUDJPY,20251008,060400,100.05,100.05,100.05,100.05
AUDJPY,20251008,060500,100.06,100.07,100.06,100.07
AUDJPY,20251008,060600,100.07,100.07,100.07,100.07
AUDJPY,20251008,060700,100.07,100.07,100.07,100.07
AUDJPY,20251008,060800,100.07,100.07,100.06,100.06
AUDJPY,20251008,060900,100.04,100.04,100.04,100.04
AUDJPY,20251008,061000,100.03,100.04,100.03,100.04
AUDJPY,20251008,061100,100.06,100.08,100.06,100.08
AUDJPY,20251008,061200,100.09,100.09,100.09,100.09
AUDJPY,20251008,061300,100.09,100.10,100.09,100.09
AUDJPY,20251008,061400,100.10,100.10,100.08,100.08
AUDJPY,20251008,061500,100.08,100.08,100.08,100.08
AUDJPY,20251008,061600,100.08,100.08,100.08,100.08
AUDJPY,20251008,061700,100.07,100.07,100.07,100.07
AUDJPY,20251008,061800,100.07,100.07,100.07,100.07
AUDJPY,20251008,061900,100.06,100.06,100.06,100.06
AUDJPY,20251008,062000,100.06,100.06,100.05,100.05
AUDJPY,20251008,062100,100.05,100.05,100.05,100.05
AUDJPY,20251008,062200,100.05,100.06,100.05,100.06
AUDJPY,20251008,062300,100.05,100.06,100.05,100.06
AUDJPY,20251008,062400,100.06,100.06,100.06,100.06
AUDJPY,20251008,062500,100.06,100.06,100.06,100.06
AUDJPY,20251008,062600,100.07,100.07,100.06,100.06
AUDJPY,20251008,062700,100.06,100.06,100.05,100.05
AUDJPY,20251008,062800,100.04,100.04,100.04,100.04
AUDJPY,20251008,062900,100.03,100.03,100.03,100.03
AUDJPY,20251008,063000,100.03,100.04,100.03,100.03
AUDJPY,20251008,063100,100.04,100.04,100.04,100.04
AUDJPY,20251008,063200,100.04,100.05,100.04,100.05
AUDJPY,20251008,063300,100.05,100.05,100.03,100.04
AUDJPY,20251008,063400,100.03,100.03,100.02,100.02
AUDJPY,20251008,063500,100.02,100.02,100.01,100.01
AUDJPY,20251008,063600,100.02,100.02,100.00,100.00
AUDJPY,20251008,063700,100.01,100.01,100.01,100.01
AUDJPY,20251008,063800,100.01,100.01,100.01,100.01
AUDJPY,20251008,063900,100.01,100.01,99.99,99.99
AUDJPY,20251008,064000,99.98,99.98,99.97,99.97
AUDJPY,20251008,064100,99.98,99.99,99.98,99.99
AUDJPY,20251008,064200,99.98,99.98,99.98,99.98
AUDJPY,20251008,064300,99.97,99.97,99.97,99.97
AUDJPY,20251008,064400,99.96,99.96,99.96,99.96
AUDJPY,20251008,064500,99.95,99.96,99.95,99.96
AUDJPY,20251008,064600,99.97,99.97,99.96,99.96
AUDJPY,20251008,064700,99.96,99.96,99.94,99.94
AUDJPY,20251008,064800,99.93,99.93,99.93,99.93
AUDJPY,20251008,064900,99.92,99.95,99.92,99.94
AUDJPY,20251008,065000,99.95,99.96,99.95,99.96
AUDJPY,20251008,065100,99.95,99.95,99.94,99.95
AUDJPY,20251008,065200,99.96,99.97,99.96,99.97
AUDJPY,20251008,065300,99.98,99.98,99.98,99.98
AUDJPY,20251008,065400,99.97,99.97,99.97,99.97
AUDJPY,20251008,065500,99.97,99.99,99.97,99.99
AUDJPY,20251008,065600,99.99,100.01,99.99,100.01
AUDJPY,20251008,065700,100.00,100.00,99.99,99.99
AUDJPY,20251008,065800,100.00,100.00,100.00,100.00
AUDJPY,20251008,065900,100.00,100.00,99.99,99.99
AUDJPY,20251008,070000,99.98,99.98,99.98,99.98
AUDJPY,20251008,070100,99.99,99.99,99.99,99.99
AUDJPY,20251008,070200,99.99,99.99,99.98,99.99
AUDJPY,20251008,070300,99.98,99.98,99.97,99.97
AUDJPY,20251008,070400,99.96,99.96,99.96,99.96
AUDJPY,20251008,070500,99.96,99.98,99.96,99.98
AUDJPY,20251008,070600,99.97,99.98,99.97,99.98
AUDJPY,20251008,070700,99.98,99.98,99.98,99.98
AUDJPY,20251008,070800,99.98,99.98,99.98,99.98
AUDJPY,20251008,070900,99.98,99.98,99.98,99.98
AUDJPY,20251008,071000,99.99,99.99,99.96,99.97
AUDJPY,20251008,071100,99.97,99.97,99.97,99.97
AUDJPY,20251008,071200,99.96,99.96,99.96,99.96
AUDJPY,20251008,071300,99.96,99.96,99.96,99.96
AUDJPY,20251008,071400,99.96,99.96,99.92,99.92
AUDJPY,20251008,071500,99.93,99.93,99.93,99.93
AUDJPY,20251008,071600,99.92,99.92,99.91,99.91
AUDJPY,20251008,071700,99.90,99.90,99.90,99.90
AUDJPY,20251008,071800,99.90,99.90,99.89,99.90
AUDJPY,20251008,071900,99.90,99.93,99.90,99.93
AUDJPY,20251008,072000,99.92,99.93,99.92,99.93
AUDJPY,20251008,072100,99.93,99.93,99.93,99.93
AUDJPY,20251008,072200,99.93,99.93,99.93,99.93
AUDJPY,20251008,072300,99.94,99.94,99.93,99.93
AUDJPY,20251008,072400,99.93,99.93,99.92,99.92
AUDJPY,20251008,072500,99.92,99.92,99.92,99.92
AUDJPY,20251008,072600,99.92,99.92,99.91,99.92
AUDJPY,20251008,072700,99.93,99.94,99.93,99.93
AUDJPY,20251008,072800,99.92,99.92,99.92,99.92
AUDJPY,20251008,072900,99.92,99.92,99.91,99.91
AUDJPY,20251008,073000,99.92,99.92,99.92,99.92
AUDJPY,20251008,073100,99.93,99.93,99.93,99.93
AUDJPY,20251008,073200,99.93,99.94,99.93,99.94
AUDJPY,20251008,073300,99.96,99.96,99.96,99.96
AUDJPY,20251008,073400,99.96,99.96,99.94,99.94
AUDJPY,20251008,073500,99.94,99.94,99.94,99.94
AUDJPY,20251008,073600,99.95,99.95,99.95,99.95
AUDJPY,20251008,073700,99.95,99.95,99.93,99.93
AUDJPY,20251008,073800,99.92,99.93,99.92,99.93
AUDJPY,20251008,073900,99.94,99.94,99.93,99.94
AUDJPY,20251008,074000,99.94,99.94,99.94,99.94
AUDJPY,20251008,074100,99.93,99.96,99.93,99.96
AUDJPY,20251008,074200,99.97,99.98,99.97,99.97
AUDJPY,20251008,074300,99.97,99.97,99.96,99.96
AUDJPY,20251008,074400,99.97,99.97,99.96,99.96
AUDJPY,20251008,074500,99.95,99.97,99.95,99.97
AUDJPY,20251008,074600,99.96,99.96,99.94,99.94
AUDJPY,20251008,074700,99.93,99.94,99.93,99.94
AUDJPY,20251008,074800,99.95,99.97,99.95,99.97
AUDJPY,20251008,074900,99.97,99.98,99.97,99.98
AUDJPY,20251008,075000,99.97,99.97,99.97,99.97
AUDJPY,20251008,075100,99.97,99.97,99.97,99.97
AUDJPY,20251008,075200,99.97,99.97,99.97,99.97
AUDJPY,20251008,075300,99.96,99.96,99.96,99.96
AUDJPY,20251008,075400,99.97,99.97,99.95,99.95
AUDJPY,20251008,075500,99.96,99.98,99.96,99.98
AUDJPY,20251008,075600,99.99,99.99,99.98,99.98
AUDJPY,20251008,075700,99.98,99.98,99.97,99.98
AUDJPY,20251008,075800,99.97,99.97,99.96,99.96
AUDJPY,20251008,075900,99.97,99.98,99.97,99.98
AUDJPY,20251008,080000,99.97,99.99,99.93,99.99
AUDJPY,20251008,080100,100.00,100.05,100.00,100.05
AUDJPY,20251008,080200,100.04,100.06,100.03,100.06
AUDJPY,20251008,080300,100.05,100.05,100.00,100.00
AUDJPY,20251008,080400,99.99,99.99,99.95,99.96
AUDJPY,20251008,080500,99.95,99.95,99.94,99.94
AUDJPY,20251008,080600,99.95,99.96,99.93,99.93
AUDJPY,20251008,080700,99.94,99.96,99.93,99.96
AUDJPY,20251008,080800,99.97,99.99,99.97,99.99
AUDJPY,20251008,080900,100.00,100.02,100.00,100.02
AUDJPY,20251008,081000,100.01,100.01,99.99,100.01
AUDJPY,20251008,081100,100.02,100.04,100.02,100.04
AUDJPY,20251008,081200,100.05,100.06,100.04,100.04
AUDJPY,20251008,081300,100.05,100.05,100.04,100.04
AUDJPY,20251008,081400,100.03,100.04,100.02,100.02
AUDJPY,20251008,081500,100.01,100.01,100.01,100.01
AUDJPY,20251008,081600,100.00,100.01,100.00,100.00
AUDJPY,20251008,081700,99.99,100.00,99.99,99.99
AUDJPY,20251008,081800,99.98,99.98,99.96,99.98
AUDJPY,20251008,081900,99.97,99.97,99.96,99.96
AUDJPY,20251008,082000,99.97,99.99,99.96,99.96
AUDJPY,20251008,082100,99.97,99.98,99.97,99.98
AUDJPY,20251008,082200,99.97,99.98,99.97,99.97
AUDJPY,20251008,082300,99.98,99.98,99.97,99.98
AUDJPY,20251008,082400,99.97,99.97,99.95,99.95
AUDJPY,20251008,082500,99.96,99.98,99.96,99.98
AUDJPY,20251008,082600,99.97,99.97,99.97,99.97
AUDJPY,20251008,082700,99.96,99.96,99.89,99.89
AUDJPY,20251008,082800,99.90,99.94,99.90,99.93
AUDJPY,20251008,082900,99.94,99.98,99.94,99.98
AUDJPY,20251008,083000,99.97,99.98,99.97,99.98
AUDJPY,20251008,083100,99.99,99.99,99.97,99.99
AUDJPY,20251008,083200,99.98,100.00,99.98,100.00
AUDJPY,20251008,083300,99.99,100.01,99.99,99.99
AUDJPY,20251008,083400,99.98,99.98,99.95,99.96
AUDJPY,20251008,083500,99.97,99.98,99.97,99.98
AUDJPY,20251008,083600,99.97,99.99,99.96,99.99
AUDJPY,20251008,083700,99.98,100.01,99.98,100.01
AUDJPY,20251008,083800,100.02,100.02,100.01,100.02
AUDJPY,20251008,083900,100.01,100.01,99.99,99.99
AUDJPY,20251008,084000,100.00,100.00,99.98,100.00
AUDJPY,20251008,084100,99.99,100.00,99.97,99.97
AUDJPY,20251008,084200,99.98,99.98,99.95,99.95
AUDJPY,20251008,084300,99.96,99.96,99.94,99.94
AUDJPY,20251008,084400,99.95,99.96,99.95,99.96
AUDJPY,20251008,084500,99.95,99.95,99.93,99.94
AUDJPY,20251008,084600,99.93,99.93,99.92,99.92
AUDJPY,20251008,084700,99.91,99.92,99.91,99.92
AUDJPY,20251008,084800,99.92,99.92,99.90,99.92
AUDJPY,20251008,084900,99.93,99.93,99.93,99.93
AUDJPY,20251008,085000,99.92,99.93,99.92,99.93
AUDJPY,20251008,085100,99.93,99.93,99.93,99.93
AUDJPY,20251008,085200,99.92,99.93,99.92,99.93
AUDJPY,20251008,085300,99.94,99.94,99.94,99.94
AUDJPY,20251008,085400,99.95,99.95,99.93,99.93
AUDJPY,20251008,085500,99.92,99.93,99.91,99.93
AUDJPY,20251008,085600,99.94,99.95,99.94,99.94
AUDJPY,20251008,085700,99.95,99.96,99.95,99.95
AUDJPY,20251008,085800,99.94,99.94,99.93,99.94
AUDJPY,20251008,085900,99.95,99.95,99.94,99.95
AUDJPY,20251008,090000,99.94,99.94,99.93,99.94
AUDJPY,20251008,090100,99.93,99.99,99.93,99.99
AUDJPY,20251008,090200,99.98,99.98,99.93,99.93
AUDJPY,20251008,090300,99.94,99.98,99.94,99.97
AUDJPY,20251008,090400,99.98,99.98,99.97,99.97
AUDJPY,20251008,090500,99.98,100.00,99.97,100.00
AUDJPY,20251008,090600,100.01,100.02,100.00,100.00
AUDJPY,20251008,090700,100.01,100.01,100.00,100.01
AUDJPY,20251008,090800,100.00,100.00,99.98,99.99
AUDJPY,20251008,090900,100.00,100.01,99.99,100.00
AUDJPY,20251008,091000,100.01,100.01,100.01,100.01
AUDJPY,20251008,091100,100.02,100.02,100.00,100.00
AUDJPY,20251008,091200,100.01,100.02,100.00,100.00
AUDJPY,20251008,091300,100.01,100.02,100.01,100.02
AUDJPY,20251008,091400,100.01,100.02,100.00,100.02
AUDJPY,20251008,091500,100.01,100.02,100.00,100.00
AUDJPY,20251008,091600,100.01,100.03,100.01,100.03
AUDJPY,20251008,091700,100.04,100.05,100.04,100.04
AUDJPY,20251008,091800,100.03,100.03,100.02,100.02
AUDJPY,20251008,091900,100.03,100.03,100.02,100.03
AUDJPY,20251008,092000,100.02,100.03,100.02,100.03
AUDJPY,20251008,092100,100.02,100.02,100.01,100.02
AUDJPY,20251008,092200,100.01,100.02,100.01,100.02
AUDJPY,20251008,092300,100.02,100.02,100.02,100.02
AUDJPY,20251008,092400,100.03,100.04,100.02,100.04
AUDJPY,20251008,092500,100.05,100.06,100.05,100.06
AUDJPY,20251008,092600,100.07,100.07,100.05,100.06
AUDJPY,20251008,092700,100.05,100.05,100.04,100.04
AUDJPY,20251008,092800,100.05,100.05,100.04,100.05
AUDJPY,20251008,092900,100.04,100.05,100.04,100.04
AUDJPY,20251008,093000,100.05,100.05,100.04,100.05
AUDJPY,20251008,093100,100.04,100.04,100.02,100.03
AUDJPY,20251008,093200,100.03,100.03,100.02,100.02
AUDJPY,20251008,093300,100.01,100.04,100.01,100.04
AUDJPY,20251008,093400,100.04,100.04,100.04,100.04
AUDJPY,20251008,093500,100.04,100.04,100.04,100.04
AUDJPY,20251008,093600,100.05,100.06,100.04,100.05
AUDJPY,20251008,093700,100.04,100.04,100.04,100.04
AUDJPY,20251008,093800,100.04,100.07,100.04,100.07
AUDJPY,20251008,093900,100.06,100.07,100.06,100.07
AUDJPY,20251008,094000,100.08,100.08,100.05,100.06
AUDJPY,20251008,094100,100.07,100.08,100.07,100.08
AUDJPY,20251008,094200,100.07,100.08,100.06,100.06
AUDJPY,20251008,094300,100.07,100.07,100.06,100.07
AUDJPY,20251008,094400,100.06,100.06,100.05,100.05
AUDJPY,20251008,094500,100.06,100.07,100.06,100.07
AUDJPY,20251008,094600,100.06,100.06,100.05,100.05
AUDJPY,20251008,094700,100.05,100.05,100.04,100.05
AUDJPY,20251008,094800,100.05,100.05,100.05,100.05
AUDJPY,20251008,094900,100.06,100.07,100.04,100.05
AUDJPY,20251008,095000,100.06,100.06,100.06,100.06
AUDJPY,20251008,095100,100.07,100.08,100.07,100.08
AUDJPY,20251008,095200,100.07,100.09,100.07,100.08
AUDJPY,20251008,095300,100.09,100.10,100.09,100.10
AUDJPY,20251008,095400,100.10,100.10,100.09,100.09
AUDJPY,20251008,095500,100.10,100.11,100.10,100.11
AUDJPY,20251008,095600,100.12,100.12,100.11,100.12
AUDJPY,20251008,095700,100.12,100.13,100.12,100.12
AUDJPY,20251008,095800,100.12,100.12,100.11,100.12
AUDJPY,20251008,095900,100.13,100.15,100.12,100.15
AUDJPY,20251008,100000,100.14,100.15,100.14,100.14
AUDJPY,20251008,100100,100.15,100.15,100.12,100.13
AUDJPY,20251008,100200,100.13,100.13,100.13,100.13
AUDJPY,20251008,100300,100.13,100.13,100.13,100.13
AUDJPY,20251008,100400,100.12,100.13,100.12,100.13
AUDJPY,20251008,100500,100.12,100.12,100.10,100.11
AUDJPY,20251008,100600,100.10,100.10,100.07,100.08
AUDJPY,20251008,100700,100.07,100.08,100.07,100.07
AUDJPY,20251008,100800,100.08,100.09,100.08,100.09
AUDJPY,20251008,100900,100.09,100.11,100.09,100.11
AUDJPY,20251008,101000,100.10,100.10,100.08,100.08
AUDJPY,20251008,101100,100.09,100.11,100.09,100.10
AUDJPY,20251008,101200,100.09,100.10,100.09,100.10
AUDJPY,20251008,101300,100.11,100.12,100.10,100.10
AUDJPY,20251008,101400,100.09,100.10,100.09,100.10
AUDJPY,20251008,101500,100.09,100.09,100.09,100.09
AUDJPY,20251008,101600,100.08,100.08,100.06,100.07
AUDJPY,20251008,101700,100.06,100.07,100.06,100.06
AUDJPY,20251008,101800,100.05,100.05,100.04,100.05
AUDJPY,20251008,101900,100.04,100.05,100.04,100.05
AUDJPY,20251008,102000,100.05,100.06,100.05,100.06
AUDJPY,20251008,102100,100.07,100.07,100.05,100.05
AUDJPY,20251008,102200,100.04,100.04,100.04,100.04
AUDJPY,20251008,102300,100.05,100.05,100.04,100.04
AUDJPY,20251008,102400,100.03,100.03,100.01,100.01
AUDJPY,20251008,102500,100.02,100.03,100.02,100.02
AUDJPY,20251008,102600,100.03,100.03,100.02,100.03
AUDJPY,20251008,102700,100.02,100.02,100.02,100.02
AUDJPY,20251008,102800,100.03,100.04,100.02,100.04
AUDJPY,20251008,102900,100.03,100.05,100.03,100.04
AUDJPY,20251008,103000,100.05,100.05,100.04,100.04
AUDJPY,20251008,103100,100.04,100.04,100.04,100.04
AUDJPY,20251008,103200,100.05,100.06,100.04,100.04
AUDJPY,20251008,103300,100.05,100.07,100.05,100.07
AUDJPY,20251008,103400,100.07,100.09,100.07,100.09
AUDJPY,20251008,103500,100.10,100.10,100.09,100.10
AUDJPY,20251008,103600,100.10,100.10,100.10,100.10
AUDJPY,20251008,103700,100.11,100.13,100.11,100.13
AUDJPY,20251008,103800,100.14,100.15,100.14,100.15
AUDJPY,20251008,103900,100.14,100.14,100.13,100.13
AUDJPY,20251008,104000,100.14,100.14,100.14,100.14
AUDJPY,20251008,104100,100.14,100.14,100.14,100.14
AUDJPY,20251008,104200,100.13,100.14,100.13,100.13
AUDJPY,20251008,104300,100.14,100.14,100.13,100.14
AUDJPY,20251008,104400,100.14,100.15,100.13,100.14
AUDJPY,20251008,104500,100.13,100.14,100.13,100.14
AUDJPY,20251008,104600,100.14,100.14,100.13,100.14
AUDJPY,20251008,104700,100.13,100.13,100.13,100.13
AUDJPY,20251008,104800,100.12,100.14,100.12,100.14
AUDJPY,20251008,104900,100.14,100.15,100.14,100.15
AUDJPY,20251008,105000,100.14,100.14,100.13,100.13
AUDJPY,20251008,105100,100.12,100.13,100.11,100.13
AUDJPY,20251008,105200,100.12,100.12,100.12,100.12
AUDJPY,20251008,105300,100.12,100.12,100.12,100.12
AUDJPY,20251008,105400,100.12,100.12,100.12,100.12
AUDJPY,20251008,105500,100.12,100.15,100.12,100.15
AUDJPY,20251008,105600,100.16,100.18,100.15,100.18
AUDJPY,20251008,105700,100.19,100.19,100.16,100.17
AUDJPY,20251008,105800,100.16,100.19,100.15,100.19
AUDJPY,20251008,105900,100.18,100.19,100.17,100.17
AUDJPY,20251008,110000,100.18,100.18,100.17,100.18
AUDJPY,20251008,110100,100.19,100.19,100.19,100.19
AUDJPY,20251008,110200,100.20,100.21,100.20,100.21
AUDJPY,20251008,110300,100.22,100.27,100.21,100.27
AUDJPY,20251008,110400,100.26,100.26,100.24,100.24
AUDJPY,20251008,110500,100.25,100.25,100.22,100.23
AUDJPY,20251008,110600,100.24,100.24,100.23,100.23
AUDJPY,20251008,110700,100.22,100.22,100.20,100.20
AUDJPY,20251008,110800,100.21,100.21,100.20,100.20
AUDJPY,20251008,110900,100.19,100.20,100.19,100.20
AUDJPY,20251008,111000,100.19,100.19,100.18,100.19
AUDJPY,20251008,111100,100.20,100.20,100.18,100.18
AUDJPY,20251008,111200,100.19,100.20,100.19,100.20
AUDJPY,20251008,111300,100.20,100.22,100.20,100.22
AUDJPY,20251008,111400,100.21,100.24,100.21,100.24
AUDJPY,20251008,111500,100.23,100.23,100.22,100.23
AUDJPY,20251008,111600,100.22,100.22,100.21,100.22
AUDJPY,20251008,111700,100.23,100.23,100.23,100.23
AUDJPY,20251008,111800,100.24,100.26,100.24,100.26
AUDJPY,20251008,111900,100.25,100.26,100.24,100.26
AUDJPY,20251008,112000,100.26,100.27,100.26,100.27
AUDJPY,20251008,112100,100.27,100.27,100.27,100.27
AUDJPY,20251008,112200,100.26,100.26,100.26,100.26
AUDJPY,20251008,112300,100.27,100.27,100.26,100.26
AUDJPY,20251008,112400,100.27,100.27,100.26,100.26
AUDJPY,20251008,112500,100.27,100.27,100.27,100.27
AUDJPY,20251008,112600,100.27,100.30,100.27,100.30
AUDJPY,20251008,112700,100.29,100.31,100.29,100.31
AUDJPY,20251008,112800,100.32,100.33,100.32,100.33
AUDJPY,20251008,112900,100.34,100.34,100.33,100.33
AUDJPY,20251008,113000,100.34,100.35,100.34,100.35
AUDJPY,20251008,113100,100.34,100.35,100.34,100.34
AUDJPY,20251008,113200,100.35,100.35,100.33,100.33
AUDJPY,20251008,113300,100.34,100.35,100.34,100.35
AUDJPY,20251008,113400,100.35,100.35,100.35,100.35
AUDJPY,20251008,113500,100.35,100.35,100.35,100.35
AUDJPY,20251008,113600,100.34,100.36,100.34,100.35
AUDJPY,20251008,113700,100.36,100.36,100.35,100.36
AUDJPY,20251008,113800,100.37,100.38,100.37,100.38
AUDJPY,20251008,113900,100.38,100.38,100.37,100.37
AUDJPY,20251008,114000,100.37,100.37,100.37,100.37
AUDJPY,20251008,114100,100.36,100.38,100.36,100.38
AUDJPY,20251008,114200,100.37,100.37,100.36,100.36
AUDJPY,20251008,114300,100.35,100.35,100.33,100.34
AUDJPY,20251008,114400,100.33,100.34,100.33,100.34
AUDJPY,20251008,114500,100.35,100.35,100.35,100.35
AUDJPY,20251008,114600,100.34,100.35,100.33,100.34
AUDJPY,20251008,114700,100.33,100.33,100.31,100.31
AUDJPY,20251008,114800,100.32,100.34,100.31,100.34
AUDJPY,20251008,114900,100.35,100.35,100.35,100.35
AUDJPY,20251008,115000,100.36,100.36,100.36,100.36
AUDJPY,20251008,115100,100.35,100.35,100.34,100.35
AUDJPY,20251008,115200,100.34,100.35,100.33,100.34
AUDJPY,20251008,115300,100.35,100.35,100.35,100.35
AUDJPY,20251008,115400,100.35,100.35,100.35,100.35
AUDJPY,20251008,115500,100.36,100.36,100.35,100.36
AUDJPY,20251008,115600,100.36,100.36,100.35,100.35
AUDJPY,20251008,115700,100.34,100.34,100.33,100.33
AUDJPY,20251008,115800,100.34,100.36,100.34,100.36
AUDJPY,20251008,115900,100.35,100.35,100.33,100.33
AUDJPY,20251008,120000,100.34,100.34,100.34,100.34
AUDJPY,20251008,120100,100.34,100.35,100.34,100.35
AUDJPY,20251008,120200,100.35,100.35,100.34,100.34
AUDJPY,20251008,120300,100.35,100.36,100.34,100.36
AUDJPY,20251008,120400,100.35,100.35,100.33,100.33
AUDJPY,20251008,120500,100.34,100.36,100.34,100.35
AUDJPY,20251008,120600,100.35,100.36,100.35,100.36
AUDJPY,20251008,120700,100.37,100.37,100.35,100.36
AUDJPY,20251008,120800,100.35,100.35,100.35,100.35
AUDJPY,20251008,120900,100.33,100.33,100.32,100.32
AUDJPY,20251008,121000,100.33,100.33,100.33,100.33
AUDJPY,20251008,121100,100.34,100.35,100.33,100.34
AUDJPY,20251008,121200,100.35,100.35,100.33,100.34
AUDJPY,20251008,121300,100.33,100.33,100.33,100.33
AUDJPY,20251008,121400,100.34,100.35,100.34,100.35
AUDJPY,20251008,121500,100.35,100.35,100.35,100.35
AUDJPY,20251008,121600,100.36,100.37,100.36,100.37
AUDJPY,20251008,121700,100.37,100.37,100.37,100.37
AUDJPY,20251008,121800,100.38,100.39,100.38,100.38
AUDJPY,20251008,121900,100.37,100.37,100.37,100.37
AUDJPY,20251008,122000,100.37,100.37,100.37,100.37
AUDJPY,20251008,122100,100.37,100.37,100.37,100.37
AUDJPY,20251008,122200,100.37,100.37,100.37,100.37
AUDJPY,20251008,122300,100.38,100.38,100.36,100.36
AUDJPY,20251008,122400,100.37,100.38,100.37,100.37
AUDJPY,20251008,122500,100.36,100.36,100.35,100.35
AUDJPY,20251008,122600,100.36,100.37,100.36,100.36
AUDJPY,20251008,122700,100.37,100.37,100.37,100.37
AUDJPY,20251008,122800,100.36,100.37,100.35,100.36
AUDJPY,20251008,122900,100.37,100.37,100.37,100.37
AUDJPY,20251008,123000,100.37,100.38,100.37,100.38
AUDJPY,20251008,123100,100.37,100.40,100.37,100.40
AUDJPY,20251008,123200,100.41,100.41,100.40,100.40
AUDJPY,20251008,123300,100.39,100.41,100.39,100.41
AUDJPY,20251008,123400,100.41,100.41,100.41,100.41
AUDJPY,20251008,123500,100.42,100.43,100.42,100.42
AUDJPY,20251008,123600,100.43,100.43,100.43,100.43
AUDJPY,20251008,123700,100.42,100.43,100.42,100.42
AUDJPY,20251008,123800,100.43,100.43,100.42,100.42
AUDJPY,20251008,123900,100.43,100.43,100.43,100.43
AUDJPY,20251008,124000,100.42,100.43,100.42,100.43
AUDJPY,20251008,124100,100.44,100.45,100.44,100.45
AUDJPY,20251008,124200,100.44,100.44,100.44,100.44
AUDJPY,20251008,124300,100.45,100.49,100.45,100.47
AUDJPY,20251008,124400,100.47,100.48,100.46,100.46
AUDJPY,20251008,124500,100.47,100.47,100.46,100.46
AUDJPY,20251008,124600,100.46,100.48,100.46,100.48
AUDJPY,20251008,124700,100.48,100.48,100.48,100.48
AUDJPY,20251008,124800,100.47,100.47,100.46,100.46
AUDJPY,20251008,124900,100.47,100.49,100.47,100.49
AUDJPY,20251008,125000,100.48,100.49,100.48,100.49
AUDJPY,20251008,125100,100.50,100.51,100.50,100.51
AUDJPY,20251008,125200,100.50,100.51,100.50,100.51
AUDJPY,20251008,125300,100.51,100.51,100.51,100.51
AUDJPY,20251008,125400,100.50,100.50,100.49,100.49
AUDJPY,20251008,125500,100.48,100.48,100.46,100.48
AUDJPY,20251008,125600,100.49,100.49,100.49,100.49
AUDJPY,20251008,125700,100.48,100.49,100.48,100.49
AUDJPY,20251008,125800,100.48,100.48,100.40,100.40
AUDJPY,20251008,125900,100.39,100.46,100.38,100.43
AUDJPY,20251008,130000,100.44,100.44,100.36,100.41
AUDJPY,20251008,130100,100.40,100.44,100.39,100.41
AUDJPY,20251008,130200,100.40,100.42,100.40,100.42
AUDJPY,20251008,130300,100.43,100.44,100.42,100.42
AUDJPY,20251008,130400,100.43,100.44,100.42,100.43
AUDJPY,20251008,130500,100.42,100.43,100.41,100.43
AUDJPY,20251008,130600,100.44,100.46,100.41,100.41
AUDJPY,20251008,130700,100.42,100.42,100.40,100.40
AUDJPY,20251008,130800,100.39,100.40,100.39,100.39
AUDJPY,20251008,130900,100.40,100.41,100.40,100.40
AUDJPY,20251008,131000,100.40,100.41,100.39,100.41
AUDJPY,20251008,131100,100.40,100.40,100.40,100.40
AUDJPY,20251008,131200,100.41,100.41,100.40,100.41
AUDJPY,20251008,131300,100.40,100.40,100.39,100.39
AUDJPY,20251008,131400,100.40,100.40,100.38,100.39
AUDJPY,20251008,131500,100.38,100.38,100.37,100.38
AUDJPY,20251008,131600,100.39,100.39,100.38,100.38
AUDJPY,20251008,131700,100.39,100.40,100.38,100.40
AUDJPY,20251008,131800,100.39,100.39,100.39,100.39
AUDJPY,20251008,131900,100.38,100.38,100.38,100.38
AUDJPY,20251008,132000,100.37,100.38,100.37,100.37
AUDJPY,20251008,132100,100.38,100.39,100.38,100.39
AUDJPY,20251008,132200,100.38,100.38,100.38,100.38
AUDJPY,20251008,132300,100.39,100.39,100.37,100.37
AUDJPY,20251008,132400,100.36,100.37,100.36,100.36
AUDJPY,20251008,132500,100.35,100.35,100.34,100.34
AUDJPY,20251008,132600,100.35,100.35,100.33,100.33
AUDJPY,20251008,132700,100.34,100.35,100.34,100.35
AUDJPY,20251008,132800,100.34,100.34,100.33,100.33
AUDJPY,20251008,132900,100.32,100.33,100.32,100.32
AUDJPY,20251008,133000,100.31,100.31,100.31,100.31
AUDJPY,20251008,133100,100.30,100.30,100.29,100.30
AUDJPY,20251008,133200,100.31,100.31,100.30,100.30
AUDJPY,20251008,133300,100.31,100.33,100.31,100.33
AUDJPY,20251008,133400,100.34,100.34,100.33,100.33
AUDJPY,20251008,133500,100.34,100.35,100.34,100.34
AUDJPY,20251008,133600,100.35,100.35,100.32,100.32
AUDJPY,20251008,133700,100.33,100.33,100.33,100.33
AUDJPY,20251008,133800,100.33,100.34,100.33,100.33
AUDJPY,20251008,133900,100.32,100.33,100.32,100.33
AUDJPY,20251008,134000,100.32,100.32,100.32,100.32
AUDJPY,20251008,134100,100.33,100.34,100.33,100.34
AUDJPY,20251008,134200,100.35,100.35,100.35,100.35
AUDJPY,20251008,134300,100.35,100.36,100.35,100.35
AUDJPY,20251008,134400,100.35,100.35,100.33,100.33
AUDJPY,20251008,134500,100.34,100.34,100.33,100.33
AUDJPY,20251008,134600,100.33,100.34,100.33,100.34
AUDJPY,20251008,134700,100.33,100.33,100.33,100.33
AUDJPY,20251008,134800,100.33,100.33,100.32,100.32
AUDJPY,20251008,134900,100.32,100.32,100.32,100.32
AUDJPY,20251008,135000,100.33,100.33,100.33,100.33
AUDJPY,20251008,135100,100.34,100.34,100.33,100.33
AUDJPY,20251008,135200,100.33,100.33,100.33,100.33
AUDJPY,20251008,135300,100.34,100.34,100.34,100.34
AUDJPY,20251008,135400,100.34,100.34,100.33,100.33
AUDJPY,20251008,135500,100.32,100.32,100.32,100.32
AUDJPY,20251008,135600,100.32,100.33,100.32,100.32
AUDJPY,20251008,135700,100.31,100.31,100.30,100.30
AUDJPY,20251008,135800,100.31,100.31,100.31,100.31
AUDJPY,20251008,135900,100.31,100.32,100.31,100.31
AUDJPY,20251008,140000,100.32,100.32,100.31,100.31
AUDJPY,20251008,140100,100.30,100.30,100.29,100.29
AUDJPY,20251008,140200,100.29,100.31,100.29,100.31
AUDJPY,20251008,140300,100.32,100.32,100.30,100.30
AUDJPY,20251008,140400,100.31,100.35,100.31,100.35
AUDJPY,20251008,140500,100.36,100.36,100.36,100.36
AUDJPY,20251008,140600,100.37,100.37,100.36,100.36
AUDJPY,20251008,140700,100.37,100.37,100.36,100.36
AUDJPY,20251008,140800,100.37,100.37,100.36,100.36
AUDJPY,20251008,140900,100.35,100.35,100.34,100.34
AUDJPY,20251008,141000,100.33,100.34,100.32,100.33
AUDJPY,20251008,141100,100.32,100.34,100.32,100.34
AUDJPY,20251008,141200,100.33,100.33,100.32,100.33
AUDJPY,20251008,141300,100.34,100.35,100.33,100.33
AUDJPY,20251008,141400,100.34,100.35,100.34,100.35
AUDJPY,20251008,141500,100.36,100.36,100.35,100.36
AUDJPY,20251008,141600,100.35,100.36,100.35,100.35
AUDJPY,20251008,141700,100.35,100.35,100.35,100.35
AUDJPY,20251008,141800,100.36,100.36,100.35,100.35
AUDJPY,20251008,141900,100.36,100.37,100.36,100.37
AUDJPY,20251008,142000,100.38,100.39,100.38,100.39
AUDJPY,20251008,142100,100.38,100.39,100.37,100.38
AUDJPY,20251008,142200,100.39,100.39,100.38,100.38
AUDJPY,20251008,142300,100.37,100.37,100.37,100.37
AUDJPY,20251008,142400,100.38,100.38,100.38,100.38
AUDJPY,20251008,142500,100.37,100.38,100.37,100.38
AUDJPY,20251008,142600,100.37,100.38,100.37,100.38
AUDJPY,20251008,142700,100.38,100.38,100.37,100.37
AUDJPY,20251008,142800,100.36,100.38,100.36,100.38
AUDJPY,20251008,142900,100.38,100.38,100.37,100.37
AUDJPY,20251008,143000,100.37,100.38,100.37,100.38
AUDJPY,20251008,143100,100.37,100.37,100.35,100.35
AUDJPY,20251008,143200,100.35,100.38,100.35,100.37
AUDJPY,20251008,143300,100.38,100.38,100.38,100.38
AUDJPY,20251008,143400,100.38,100.38,100.37,100.37
AUDJPY,20251008,143500,100.36,100.37,100.36,100.36
AUDJPY,20251008,143600,100.37,100.37,100.36,100.36
AUDJPY,20251008,143700,100.35,100.37,100.35,100.37
AUDJPY,20251008,143800,100.36,100.37,100.35,100.36
AUDJPY,20251008,143900,100.37,100.40,100.37,100.39
AUDJPY,20251008,144000,100.40,100.40,100.39,100.39
AUDJPY,20251008,144100,100.38,100.40,100.38,100.40
AUDJPY,20251008,144200,100.41,100.42,100.40,100.40
AUDJPY,20251008,144300,100.41,100.42,100.41,100.41
AUDJPY,20251008,144400,100.41,100.41,100.40,100.40
AUDJPY,20251008,144500,100.39,100.39,100.37,100.37
AUDJPY,20251008,144600,100.36,100.36,100.35,100.35
AUDJPY,20251008,144700,100.35,100.35,100.34,100.34
AUDJPY,20251008,144800,100.35,100.35,100.33,100.34
AUDJPY,20251008,144900,100.35,100.35,100.35,100.35
AUDJPY,20251008,145000,100.36,100.37,100.36,100.36
AUDJPY,20251008,145100,100.37,100.37,100.34,100.35
AUDJPY,20251008,145200,100.36,100.36,100.35,100.35
AUDJPY,20251008,145300,100.35,100.35,100.34,100.34
AUDJPY,20251008,145400,100.33,100.33,100.31,100.31
AUDJPY,20251008,145500,100.32,100.32,100.31,100.31
AUDJPY,20251008,145600,100.29,100.30,100.28,100.30
AUDJPY,20251008,145700,100.31,100.31,100.28,100.28
AUDJPY,20251008,145800,100.29,100.30,100.29,100.29
AUDJPY,20251008,145900,100.29,100.30,100.29,100.30
AUDJPY,20251008,150000,100.31,100.31,100.30,100.31
AUDJPY,20251008,150100,100.32,100.32,100.31,100.32
AUDJPY,20251008,150200,100.33,100.33,100.32,100.33
AUDJPY,20251008,150300,100.34,100.34,100.33,100.33
AUDJPY,20251008,150400,100.32,100.33,100.32,100.33
AUDJPY,20251008,150500,100.34,100.34,100.33,100.34
AUDJPY,20251008,150600,100.35,100.35,100.33,100.33
AUDJPY,20251008,150700,100.34,100.35,100.34,100.35
AUDJPY,20251008,150800,100.34,100.34,100.33,100.33
AUDJPY,20251008,150900,100.32,100.33,100.32,100.32
AUDJPY,20251008,151000,100.33,100.35,100.33,100.35
AUDJPY,20251008,151100,100.36,100.36,100.35,100.35
AUDJPY,20251008,151200,100.36,100.36,100.34,100.35
AUDJPY,20251008,151300,100.36,100.37,100.36,100.37
AUDJPY,20251008,151400,100.36,100.37,100.36,100.37
AUDJPY,20251008,151500,100.37,100.37,100.37,100.37
AUDJPY,20251008,151600,100.36,100.37,100.36,100.37
AUDJPY,20251008,151700,100.36,100.37,100.36,100.36
AUDJPY,20251008,151800,100.37,100.37,100.36,100.36
AUDJPY,20251008,151900,100.37,100.38,100.37,100.37
AUDJPY,20251008,152000,100.37,100.38,100.37,100.38
AUDJPY,20251008,152100,100.37,100.38,100.37,100.38
AUDJPY,20251008,152200,100.37,100.38,100.37,100.38
AUDJPY,20251008,152300,100.38,100.39,100.38,100.39
AUDJPY,20251008,152400,100.40,100.40,100.39,100.40
AUDJPY,20251008,152500,100.39,100.40,100.38,100.40
AUDJPY,20251008,152600,100.41,100.41,100.39,100.39
AUDJPY,20251008,152700,100.40,100.40,100.38,100.39
AUDJPY,20251008,152800,100.40,100.41,100.39,100.41
AUDJPY,20251008,152900,100.40,100.40,100.40,100.40
AUDJPY,20251008,153000,100.40,100.40,100.39,100.39
AUDJPY,20251008,153100,100.38,100.40,100.37,100.37
AUDJPY,20251008,153200,100.36,100.38,100.36,100.37
AUDJPY,20251008,153300,100.38,100.38,100.38,100.38
AUDJPY,20251008,153400,100.39,100.40,100.37,100.37
AUDJPY,20251008,153500,100.38,100.38,100.38,100.38
AUDJPY,20251008,153600,100.39,100.41,100.39,100.41
AUDJPY,20251008,153700,100.42,100.42,100.40,100.40
AUDJPY,20251008,153800,100.41,100.41,100.39,100.39
AUDJPY,20251008,153900,100.40,100.40,100.40,100.40
AUDJPY,20251008,154000,100.40,100.42,100.40,100.42
AUDJPY,20251008,154100,100.43,100.43,100.41,100.41
AUDJPY,20251008,154200,100.42,100.42,100.42,100.42
AUDJPY,20251008,154300,100.42,100.42,100.40,100.40
AUDJPY,20251008,154400,100.41,100.41,100.40,100.41
AUDJPY,20251008,154500,100.40,100.40,100.38,100.40
AUDJPY,20251008,154600,100.41,100.41,100.40,100.41
AUDJPY,20251008,154700,100.40,100.42,100.40,100.42
AUDJPY,20251008,154800,100.43,100.43,100.42,100.43
AUDJPY,20251008,154900,100.44,100.46,100.44,100.44
AUDJPY,20251008,155000,100.43,100.44,100.43,100.43
AUDJPY,20251008,155100,100.44,100.44,100.43,100.43
AUDJPY,20251008,155200,100.42,100.43,100.41,100.43
AUDJPY,20251008,155300,100.42,100.43,100.40,100.40
AUDJPY,20251008,155400,100.40,100.40,100.39,100.39
AUDJPY,20251008,155500,100.38,100.38,100.38,100.38
AUDJPY,20251008,155600,100.39,100.39,100.38,100.38
AUDJPY,20251008,155700,100.37,100.38,100.37,100.38
AUDJPY,20251008,155800,100.37,100.39,100.37,100.39
AUDJPY,20251008,155900,100.40,100.40,100.39,100.40
AUDJPY,20251008,160000,100.40,100.41,100.40,100.40
AUDJPY,20251008,160100,100.41,100.41,100.40,100.40
AUDJPY,20251008,160200,100.39,100.41,100.39,100.41
AUDJPY,20251008,160300,100.42,100.43,100.41,100.43
AUDJPY,20251008,160400,100.42,100.43,100.41,100.43
AUDJPY,20251008,160500,100.42,100.44,100.42,100.44
AUDJPY,20251008,160600,100.45,100.45,100.43,100.43
AUDJPY,20251008,160700,100.42,100.43,100.42,100.42
AUDJPY,20251008,160800,100.43,100.43,100.43,100.43
AUDJPY,20251008,160900,100.44,100.45,100.44,100.45
AUDJPY,20251008,161000,100.46,100.46,100.44,100.45
AUDJPY,20251008,161100,100.46,100.46,100.44,100.45
AUDJPY,20251008,161200,100.46,100.47,100.46,100.47
AUDJPY,20251008,161300,100.46,100.47,100.45,100.45
AUDJPY,20251008,161400,100.46,100.46,100.44,100.44
AUDJPY,20251008,161500,100.45,100.45,100.44,100.44
AUDJPY,20251008,161600,100.43,100.43,100.41,100.41
AUDJPY,20251008,161700,100.40,100.40,100.39,100.40
AUDJPY,20251008,161800,100.40,100.40,100.39,100.40
AUDJPY,20251008,161900,100.41,100.41,100.40,100.40
AUDJPY,20251008,162000,100.41,100.41,100.40,100.40
AUDJPY,20251008,162100,100.39,100.40,100.39,100.39
AUDJPY,20251008,162200,100.40,100.40,100.40,100.40
AUDJPY,20251008,162300,100.39,100.39,100.39,100.39
AUDJPY,20251008,162400,100.39,100.39,100.39,100.39
AUDJPY,20251008,162500,100.40,100.40,100.40,100.40
AUDJPY,20251008,162600,100.40,100.41,100.38,100.39
AUDJPY,20251008,162700,100.38,100.38,100.35,100.35
AUDJPY,20251008,162800,100.36,100.38,100.36,100.38
AUDJPY,20251008,162900,100.39,100.40,100.39,100.40
AUDJPY,20251008,163000,100.39,100.40,100.39,100.40
AUDJPY,20251008,163100,100.40,100.40,100.40,100.40
AUDJPY,20251008,163200,100.39,100.41,100.38,100.40
AUDJPY,20251008,163300,100.41,100.41,100.39,100.39
AUDJPY,20251008,163400,100.38,100.38,100.36,100.36
AUDJPY,20251008,163500,100.35,100.37,100.35,100.36
AUDJPY,20251008,163600,100.35,100.36,100.35,100.36
AUDJPY,20251008,163700,100.35,100.36,100.34,100.34
AUDJPY,20251008,163800,100.34,100.34,100.33,100.33
AUDJPY,20251008,163900,100.32,100.32,100.32,100.32
AUDJPY,20251008,164000,100.31,100.33,100.31,100.32
AUDJPY,20251008,164100,100.32,100.32,100.32,100.32
AUDJPY,20251008,164200,100.33,100.34,100.33,100.33
AUDJPY,20251008,164300,100.34,100.35,100.33,100.35
AUDJPY,20251008,164400,100.36,100.37,100.35,100.36
AUDJPY,20251008,164500,100.37,100.37,100.37,100.37
AUDJPY,20251008,164600,100.37,100.37,100.35,100.35
AUDJPY,20251008,164700,100.34,100.34,100.33,100.33
AUDJPY,20251008,164800,100.32,100.34,100.32,100.34
AUDJPY,20251008,164900,100.35,100.35,100.35,100.35
AUDJPY,20251008,165000,100.35,100.35,100.34,100.35
AUDJPY,20251008,165100,100.36,100.36,100.35,100.35
AUDJPY,20251008,165200,100.36,100.36,100.34,100.34
AUDJPY,20251008,165300,100.35,100.35,100.34,100.34
AUDJPY,20251008,165400,100.35,100.35,100.34,100.35
AUDJPY,20251008,165500,100.35,100.36,100.35,100.36
AUDJPY,20251008,165600,100.35,100.35,100.34,100.34
AUDJPY,20251008,165700,100.33,100.34,100.33,100.33
AUDJPY,20251008,165800,100.34,100.35,100.33,100.34
AUDJPY,20251008,165900,100.35,100.36,100.35,100.36
AUDJPY,20251008,170000,100.36,100.37,100.36,100.37
AUDJPY,20251008,170100,100.38,100.38,100.37,100.37
AUDJPY,20251008,170200,100.38,100.39,100.37,100.38
AUDJPY,20251008,170300,100.39,100.40,100.38,100.40
AUDJPY,20251008,170400,100.39,100.41,100.39,100.40
AUDJPY,20251008,170500,100.41,100.42,100.41,100.41
AUDJPY,20251008,170600,100.40,100.41,100.40,100.40
AUDJPY,20251008,170700,100.41,100.41,100.40,100.40
AUDJPY,20251008,170800,100.41,100.43,100.41,100.43
AUDJPY,20251008,170900,100.43,100.44,100.43,100.44
AUDJPY,20251008,171000,100.45,100.47,100.45,100.47
AUDJPY,20251008,171100,100.48,100.50,100.48,100.49
AUDJPY,20251008,171200,100.48,100.48,100.48,100.48
AUDJPY,20251008,171300,100.49,100.49,100.48,100.48
AUDJPY,20251008,171400,100.49,100.49,100.48,100.48
AUDJPY,20251008,171500,100.48,100.49,100.47,100.49
AUDJPY,20251008,171600,100.50,100.50,100.50,100.50
AUDJPY,20251008,171700,100.50,100.50,100.49,100.50
AUDJPY,20251008,171800,100.49,100.50,100.49,100.50
AUDJPY,20251008,171900,100.50,100.51,100.50,100.51
AUDJPY,20251008,172000,100.51,100.51,100.51,100.51
AUDJPY,20251008,172100,100.52,100.52,100.51,100.51
AUDJPY,20251008,172200,100.52,100.52,100.51,100.52
AUDJPY,20251008,172300,100.51,100.51,100.49,100.49
AUDJPY,20251008,172400,100.49,100.49,100.49,100.49
AUDJPY,20251008,172500,100.48,100.49,100.48,100.49
AUDJPY,20251008,172600,100.50,100.50,100.49,100.49
AUDJPY,20251008,172700,100.50,100.50,100.50,100.50
AUDJPY,20251008,172800,100.50,100.51,100.50,100.51
AUDJPY,20251008,172900,100.51,100.51,100.51,100.51
AUDJPY,20251008,173000,100.51,100.51,100.50,100.50
AUDJPY,20251008,173100,100.51,100.51,100.51,100.51
AUDJPY,20251008,173200,100.51,100.52,100.51,100.51
AUDJPY,20251008,173300,100.52,100.52,100.52,100.52
AUDJPY,20251008,173400,100.53,100.53,100.52,100.52
AUDJPY,20251008,173500,100.53,100.54,100.53,100.54
AUDJPY,20251008,173600,100.55,100.55,100.54,100.54
AUDJPY,20251008,173700,100.53,100.54,100.53,100.53
AUDJPY,20251008,173800,100.54,100.54,100.51,100.51
AUDJPY,20251008,173900,100.52,100.52,100.51,100.51
AUDJPY,20251008,174000,100.51,100.52,100.51,100.52
AUDJPY,20251008,174100,100.52,100.52,100.52,100.52
AUDJPY,20251008,174200,100.53,100.53,100.52,100.53
AUDJPY,20251008,174300,100.52,100.53,100.52,100.52
AUDJPY,20251008,174400,100.52,100.52,100.52,100.52
AUDJPY,20251008,174500,100.52,100.52,100.52,100.52
AUDJPY,20251008,174600,100.51,100.53,100.51,100.53
AUDJPY,20251008,174700,100.53,100.53,100.52,100.52
AUDJPY,20251008,174800,100.53,100.55,100.53,100.55
AUDJPY,20251008,174900,100.54,100.54,100.53,100.53
AUDJPY,20251008,175000,100.54,100.54,100.54,100.54
AUDJPY,20251008,175100,100.53,100.53,100.52,100.53
AUDJPY,20251008,175200,100.53,100.53,100.53,100.53
AUDJPY,20251008,175300,100.54,100.54,100.53,100.54
AUDJPY,20251008,175400,100.53,100.53,100.51,100.51
AUDJPY,20251008,175500,100.51,100.51,100.50,100.50
AUDJPY,20251008,175600,100.50,100.50,100.50,100.50
AUDJPY,20251008,175700,100.51,100.51,100.51,100.51
AUDJPY,20251008,175800,100.50,100.50,100.50,100.50
AUDJPY,20251008,175900,100.50,100.50,100.49,100.49
AUDJPY,20251008,180000,100.48,100.48,100.48,100.48
AUDJPY,20251008,180100,100.47,100.48,100.47,100.47
AUDJPY,20251008,180200,100.46,100.46,100.45,100.45
AUDJPY,20251008,180300,100.46,100.46,100.46,100.46
AUDJPY,20251008,180400,100.46,100.47,100.46,100.47
AUDJPY,20251008,180500,100.46,100.47,100.46,100.47
AUDJPY,20251008,180600,100.46,100.46,100.46,100.46
AUDJPY,20251008,180700,100.46,100.47,100.44,100.44
AUDJPY,20251008,180800,100.45,100.45,100.45,100.45
AUDJPY,20251008,180900,100.45,100.45,100.44,100.44
AUDJPY,20251008,181000,100.45,100.45,100.44,100.44
AUDJPY,20251008,181100,100.44,100.45,100.44,100.45
AUDJPY,20251008,181200,100.46,100.46,100.45,100.45
AUDJPY,20251008,181300,100.45,100.45,100.44,100.44
AUDJPY,20251008,181400,100.45,100.45,100.45,100.45
AUDJPY,20251008,181500,100.45,100.46,100.45,100.45
AUDJPY,20251008,181600,100.44,100.44,100.43,100.43
AUDJPY,20251008,181700,100.42,100.42,100.42,100.42
AUDJPY,20251008,181800,100.42,100.42,100.42,100.42
AUDJPY,20251008,181900,100.42,100.43,100.42,100.43
AUDJPY,20251008,182000,100.43,100.43,100.43,100.43
AUDJPY,20251008,182100,100.43,100.43,100.43,100.43
AUDJPY,20251008,182200,100.44,100.44,100.43,100.43
AUDJPY,20251008,182300,100.44,100.44,100.44,100.44
AUDJPY,20251008,182400,100.44,100.45,100.44,100.44
AUDJPY,20251008,182500,100.43,100.43,100.43,100.43
AUDJPY,20251008,182600,100.44,100.44,100.43,100.43
AUDJPY,20251008,182700,100.42,100.42,100.42,100.42
AUDJPY,20251008,182800,100.42,100.42,100.42,100.42
AUDJPY,20251008,182900,100.42,100.42,100.41,100.41
AUDJPY,20251008,183000,100.42,100.42,100.42,100.42
AUDJPY,20251008,183100,100.42,100.43,100.42,100.43
AUDJPY,20251008,183200,100.43,100.43,100.43,100.43
AUDJPY,20251008,183300,100.44,100.45,100.44,100.44
AUDJPY,20251008,183400,100.45,100.45,100.45,100.45
AUDJPY,20251008,183500,100.44,100.45,100.44,100.45
AUDJPY,20251008,183600,100.44,100.44,100.44,100.44
AUDJPY,20251008,183700,100.44,100.44,100.44,100.44
AUDJPY,20251008,183800,100.44,100.45,100.44,100.45
AUDJPY,20251008,183900,100.44,100.44,100.44,100.44
AUDJPY,20251008,184000,100.44,100.45,100.44,100.45
AUDJPY,20251008,184100,100.44,100.44,100.44,100.44
AUDJPY,20251008,184200,100.44,100.45,100.44,100.45
AUDJPY,20251008,184300,100.45,100.45,100.44,100.44
AUDJPY,20251008,184400,100.45,100.46,100.45,100.46
AUDJPY,20251008,184500,100.46,100.46,100.45,100.45
AUDJPY,20251008,184600,100.46,100.46,100.46,100.46
AUDJPY,20251008,184700,100.46,100.46,100.46,100.46
AUDJPY,20251008,184800,100.46,100.46,100.46,100.46
AUDJPY,20251008,184900,100.46,100.47,100.46,100.47
AUDJPY,20251008,185000,100.47,100.47,100.47,100.47
AUDJPY,20251008,185100,100.46,100.46,100.45,100.45
AUDJPY,20251008,185200,100.46,100.46,100.46,100.46
AUDJPY,20251008,185300,100.46,100.47,100.46,100.46
AUDJPY,20251008,185400,100.46,100.46,100.46,100.46
AUDJPY,20251008,185500,100.46,100.46,100.46,100.46
AUDJPY,20251008,185600,100.47,100.47,100.46,100.46
AUDJPY,20251008,185700,100.46,100.47,100.46,100.47
AUDJPY,20251008,185800,100.47,100.47,100.47,100.47
AUDJPY,20251008,185900,100.48,100.48,100.48,100.48
AUDJPY,20251008,190000,100.48,100.48,100.48,100.48
AUDJPY,20251008,190100,100.48,100.48,100.48,100.48
AUDJPY,20251008,190200,100.47,100.47,100.47,100.47
AUDJPY,20251008,190300,100.47,100.48,100.47,100.47
AUDJPY,20251008,190400,100.47,100.47,100.47,100.47
AUDJPY,20251008,190500,100.48,100.48,100.48,100.48
AUDJPY,20251008,190600,100.48,100.49,100.48,100.49
AUDJPY,20251008,190700,100.48,100.48,100.48,100.48
AUDJPY,20251008,190800,100.48,100.48,100.47,100.48
AUDJPY,20251008,190900,100.48,100.48,100.48,100.48
AUDJPY,20251008,191000,100.49,100.49,100.49,100.49
AUDJPY,20251008,191100,100.50,100.50,100.49,100.50
AUDJPY,20251008,191200,100.50,100.50,100.50,100.50
AUDJPY,20251008,191300,100.49,100.49,100.49,100.49
AUDJPY,20251008,191400,100.49,100.50,100.49,100.50
AUDJPY,20251008,191500,100.51,100.51,100.50,100.50
AUDJPY,20251008,191600,100.50,100.50,100.50,100.50
AUDJPY,20251008,191700,100.50,100.51,100.50,100.50
AUDJPY,20251008,191800,100.50,100.50,100.50,100.50
AUDJPY,20251008,191900,100.51,100.51,100.51,100.51
AUDJPY,20251008,192000,100.51,100.51,100.50,100.51
AUDJPY,20251008,192100,100.50,100.50,100.50,100.50
AUDJPY,20251008,192200,100.50,100.50,100.50,100.50
AUDJPY,20251008,192300,100.50,100.50,100.50,100.50
AUDJPY,20251008,192400,100.50,100.51,100.49,100.51
AUDJPY,20251008,192500,100.51,100.51,100.51,100.51
AUDJPY,20251008,192600,100.50,100.51,100.50,100.51
AUDJPY,20251008,192700,100.51,100.51,100.51,100.51
AUDJPY,20251008,192800,100.51,100.51,100.51,100.51
AUDJPY,20251008,192900,100.50,100.51,100.50,100.51
AUDJPY,20251008,193000,100.51,100.51,100.51,100.51
AUDJPY,20251008,193100,100.51,100.51,100.51,100.51
AUDJPY,20251008,193200,100.51,100.51,100.50,100.51
AUDJPY,20251008,193300,100.50,100.50,100.49,100.49
AUDJPY,20251008,193400,100.49,100.50,100.49,100.50
AUDJPY,20251008,193500,100.49,100.50,100.49,100.50
AUDJPY,20251008,193600,100.50,100.50,100.49,100.49
AUDJPY,20251008,193700,100.50,100.50,100.50,100.50
AUDJPY,20251008,193800,100.50,100.50,100.49,100.49
AUDJPY,20251008,193900,100.49,100.49,100.49,100.49
AUDJPY,20251008,194000,100.49,100.49,100.49,100.49
AUDJPY,20251008,194100,100.49,100.49,100.49,100.49
AUDJPY,20251008,194200,100.49,100.49,100.49,100.49
AUDJPY,20251008,194300,100.50,100.50,100.50,100.50
AUDJPY,20251008,194400,100.50,100.50,100.50,100.50
AUDJPY,20251008,194500,100.50,100.50,100.50,100.50
AUDJPY,20251008,194600,100.50,100.51,100.50,100.51
AUDJPY,20251008,194700,100.51,100.51,100.51,100.51
AUDJPY,20251008,194800,100.50,100.51,100.50,100.51
AUDJPY,20251008,194900,100.51,100.52,100.51,100.52
AUDJPY,20251008,195000,100.52,100.53,100.52,100.53
AUDJPY,20251008,195100,100.53,100.53,100.53,100.53
AUDJPY,20251008,195200,100.54,100.54,100.54,100.54
AUDJPY,20251008,195300,100.54,100.54,100.53,100.53
AUDJPY,20251008,195400,100.54,100.54,100.53,100.53
AUDJPY,20251008,195500,100.54,100.54,100.54,100.54
AUDJPY,20251008,195600,100.54,100.55,100.54,100.55
AUDJPY,20251008,195700,100.55,100.55,100.54,100.54
AUDJPY,20251008,195800,100.55,100.55,100.55,100.55
AUDJPY,20251008,195900,100.56,100.56,100.56,100.56
AUDJPY,20251008,200000,100.55,100.56,100.55,100.56
AUDJPY,20251008,200100,100.57,100.59,100.56,100.56
AUDJPY,20251008,200200,100.57,100.57,100.55,100.55
AUDJPY,20251008,200300,100.56,100.56,100.55,100.55
AUDJPY,20251008,200400,100.56,100.56,100.54,100.54
AUDJPY,20251008,200500,100.55,100.56,100.55,100.56
AUDJPY,20251008,200600,100.55,100.55,100.54,100.55
AUDJPY,20251008,200700,100.54,100.54,100.54,100.54
AUDJPY,20251008,200800,100.53,100.54,100.53,100.54
AUDJPY,20251008,200900,100.53,100.53,100.53,100.53
AUDJPY,20251008,201000,100.54,100.54,100.53,100.54
AUDJPY,20251008,201100,100.54,100.54,100.53,100.53
AUDJPY,20251008,201200,100.54,100.55,100.54,100.55
AUDJPY,20251008,201300,100.55,100.55,100.55,100.55
AUDJPY,20251008,201400,100.56,100.56,100.55,100.55
AUDJPY,20251008,201500,100.56,100.56,100.54,100.54
AUDJPY,20251008,201600,100.55,100.55,100.55,100.55
AUDJPY,20251008,201700,100.54,100.57,100.54,100.57
AUDJPY,20251008,201800,100.56,100.57,100.56,100.57
AUDJPY,20251008,201900,100.56,100.57,100.56,100.57
AUDJPY,20251008,202000,100.56,100.57,100.56,100.56
AUDJPY,20251008,202100,100.56,100.56,100.56,100.56
AUDJPY,20251008,202200,100.56,100.56,100.55,100.56
AUDJPY,20251008,202300,100.55,100.56,100.55,100.56
AUDJPY,20251008,202400,100.55,100.55,100.54,100.54
AUDJPY,20251008,202500,100.55,100.55,100.55,100.55
AUDJPY,20251008,202600,100.56,100.56,100.56,100.56
AUDJPY,20251008,202700,100.56,100.56,100.56,100.56
AUDJPY,20251008,202800,100.56,100.56,100.56,100.56
AUDJPY,20251008,202900,100.55,100.55,100.54,100.54
AUDJPY,20251008,203000,100.55,100.55,100.54,100.55
AUDJPY,20251008,203100,100.54,100.54,100.54,100.54
AUDJPY,20251008,203200,100.54,100.54,100.54,100.54
AUDJPY,20251008,203300,100.54,100.54,100.53,100.53
AUDJPY,20251008,203400,100.53,100.53,100.53,100.53
AUDJPY,20251008,203500,100.53,100.53,100.53,100.53
AUDJPY,20251008,203600,100.52,100.52,100.52,100.52
AUDJPY,20251008,203700,100.52,100.52,100.51,100.51
AUDJPY,20251008,203800,100.50,100.51,100.50,100.50
AUDJPY,20251008,203900,100.50,100.50,100.50,100.50
AUDJPY,20251008,204000,100.49,100.51,100.49,100.51
AUDJPY,20251008,204100,100.50,100.50,100.49,100.50
AUDJPY,20251008,204200,100.51,100.51,100.51,100.51
AUDJPY,20251008,204300,100.51,100.51,100.51,100.51
AUDJPY,20251008,204400,100.51,100.51,100.50,100.50
AUDJPY,20251008,204500,100.51,100.51,100.50,100.51
AUDJPY,20251008,204600,100.51,100.51,100.50,100.50
AUDJPY,20251008,204700,100.50,100.50,100.50,100.50
AUDJPY,20251008,204800,100.51,100.51,100.51,100.51
AUDJPY,20251008,204900,100.51,100.51,100.51,100.51
AUDJPY,20251008,205000,100.51,100.51,100.51,100.51
AUDJPY,20251008,205100,100.50,100.50,100.49,100.49
AUDJPY,20251008,205200,100.48,100.49,100.48,100.49
AUDJPY,20251008,205300,100.49,100.50,100.48,100.48
AUDJPY,20251008,205400,100.49,100.49,100.49,100.49
AUDJPY,20251008,205500,100.49,100.49,100.49,100.49
AUDJPY,20251008,205600,100.49,100.50,100.49,100.50
AUDJPY,20251008,205700,100.51,100.51,100.51,100.51
AUDJPY,20251008,205800,100.50,100.50,100.50,100.50
AUDJPY,20251008,205900,100.51,100.51,100.51,100.51
AUDJPY,20251008,210000,100.51,100.52,100.51,100.52
AUDJPY,20251008,210100,100.51,100.52,100.51,100.51
AUDJPY,20251008,210200,100.50,100.51,100.50,100.51
AUDJPY,20251008,210300,100.51,100.52,100.51,100.52
AUDJPY,20251008,210400,100.52,100.52,100.52,100.52
AUDJPY,20251008,210500,100.52,100.53,100.52,100.53
AUDJPY,20251008,210600,100.54,100.54,100.54,100.54
AUDJPY,20251008,210700,100.54,100.56,100.54,100.56
AUDJPY,20251008,210800,100.55,100.55,100.54,100.55
AUDJPY,20251008,210900,100.54,100.56,100.54,100.56
AUDJPY,20251008,211000,100.55,100.56,100.55,100.55
AUDJPY,20251008,211100,100.56,100.56,100.56,100.56
AUDJPY,20251008,211200,100.56,100.56,100.56,100.56
AUDJPY,20251008,211300,100.55,100.55,100.55,100.55
AUDJPY,20251008,211400,100.55,100.55,100.55,100.55
AUDJPY,20251008,211500,100.55,100.55,100.55,100.55
AUDJPY,20251008,211600,100.56,100.56,100.56,100.56
AUDJPY,20251008,211700,100.56,100.56,100.56,100.56
AUDJPY,20251008,211800,100.56,100.56,100.56,100.56
AUDJPY,20251008,211900,100.56,100.56,100.56,100.56
AUDJPY,20251008,212000,100.56,100.57,100.56,100.56
AUDJPY,20251008,212100,100.57,100.57,100.56,100.57
AUDJPY,20251008,212200,100.57,100.57,100.57,100.57
AUDJPY,20251008,212300,100.57,100.57,100.57,100.57
AUDJPY,20251008,212400,100.57,100.57,100.57,100.57
AUDJPY,20251008,212500,100.57,100.57,100.57,100.57
AUDJPY,20251008,212600,100.57,100.57,100.57,100.57
AUDJPY,20251008,212700,100.57,100.57,100.56,100.56
AUDJPY,20251008,212800,100.56,100.56,100.56,100.56
AUDJPY,20251008,212900,100.56,100.57,100.56,100.57
AUDJPY,20251008,213000,100.57,100.57,100.57,100.57
AUDJPY,20251008,213100,100.56,100.56,100.54,100.54
AUDJPY,20251008,213200,100.55,100.55,100.55,100.55
AUDJPY,20251008,213300,100.55,100.55,100.54,100.54
AUDJPY,20251008,213400,100.54,100.54,100.54,100.54
AUDJPY,20251008,213500,100.54,100.54,100.54,100.54
AUDJPY,20251008,213600,100.54,100.54,100.54,100.54
AUDJPY,20251008,213700,100.55,100.56,100.55,100.56
AUDJPY,20251008,213800,100.56,100.56,100.56,100.56
AUDJPY,20251008,213900,100.56,100.56,100.56,100.56
AUDJPY,20251008,214000,100.55,100.56,100.55,100.56
AUDJPY,20251008,214100,100.57,100.57,100.57,100.57
AUDJPY,20251008,214200,100.57,100.57,100.56,100.56
AUDJPY,20251008,214300,100.56,100.56,100.56,100.56
AUDJPY,20251008,214400,100.55,100.55,100.55,100.55
AUDJPY,20251008,214500,100.55,100.56,100.55,100.56
AUDJPY,20251008,214600,100.55,100.55,100.55,100.55
AUDJPY,20251008,214700,100.55,100.55,100.55,100.55
AUDJPY,20251008,214800,100.55,100.55,100.55,100.55
AUDJPY,20251008,214900,100.56,100.56,100.56,100.56
AUDJPY,20251008,215000,100.56,100.56,100.56,100.56
AUDJPY,20251008,215100,100.56,100.57,100.56,100.57
AUDJPY,20251008,215200,100.58,100.58,100.58,100.58
AUDJPY,20251008,215300,100.58,100.58,100.57,100.57
AUDJPY,20251008,215400,100.57,100.58,100.57,100.57
AUDJPY,20251008,215500,100.57,100.57,100.57,100.57
AUDJPY,20251008,215600,100.56,100.57,100.56,100.57
AUDJPY,20251008,215700,100.57,100.57,100.56,100.56
AUDJPY,20251008,215800,100.56,100.56,100.56,100.56
AUDJPY,20251008,215900,100.56,100.56,100.55,100.55
AUDJPY,20251008,220000,100.56,100.56,100.55,100.56
AUDJPY,20251008,220100,100.55,100.55,100.55,100.55
AUDJPY,20251008,220200,100.55,100.55,100.55,100.55
AUDJPY,20251008,220300,100.55,100.55,100.55,100.55
AUDJPY,20251008,220400,100.54,100.54,100.54,100.54
AUDJPY,20251008,220500,100.54,100.54,100.54,100.54
AUDJPY,20251008,220600,100.55,100.55,100.55,100.55
AUDJPY,20251008,220700,100.54,100.55,100.54,100.55
AUDJPY,20251008,220800,100.56,100.56,100.56,100.56
AUDJPY,20251008,220900,100.56,100.56,100.56,100.56
AUDJPY,20251008,221000,100.55,100.55,100.55,100.55
AUDJPY,20251008,221100,100.56,100.56,100.56,100.56
AUDJPY,20251008,221200,100.56,100.57,100.56,100.57
AUDJPY,20251008,221300,100.58,100.58,100.58,100.58
AUDJPY,20251008,221400,100.58,100.58,100.57,100.57
AUDJPY,20251008,221500,100.57,100.57,100.57,100.57
AUDJPY,20251008,221600,100.57,100.57,100.57,100.57
AUDJPY,20251008,221700,100.57,100.57,100.57,100.57
AUDJPY,20251008,221800,100.57,100.57,100.57,100.57
AUDJPY,20251008,221900,100.57,100.57,100.57,100.57
AUDJPY,20251008,222000,100.57,100.57,100.57,100.57
AUDJPY,20251008,222100,100.57,100.57,100.57,100.57
AUDJPY,20251008,222200,100.56,100.57,100.56,100.57
AUDJPY,20251008,222300,100.57,100.57,100.57,100.57
AUDJPY,20251008,222400,100.57,100.57,100.57,100.57
AUDJPY,20251008,222500,100.57,100.57,100.57,100.57
AUDJPY,20251008,222600,100.57,100.57,100.56,100.57
AUDJPY,20251008,222700,100.57,100.57,100.57,100.57
AUDJPY,20251008,222800,100.58,100.58,100.58,100.58
AUDJPY,20251008,222900,100.57,100.57,100.57,100.57
AUDJPY,20251008,223000,100.57,100.57,100.57,100.57
AUDJPY,20251008,223100,100.57,100.57,100.57,100.57
AUDJPY,20251008,223200,100.57,100.58,100.57,100.57
AUDJPY,20251008,223300,100.57,100.57,100.57,100.57
AUDJPY,20251008,223400,100.57,100.57,100.57,100.57
AUDJPY,20251008,223500,100.57,100.57,100.57,100.57
AUDJPY,20251008,223600,100.57,100.57,100.56,100.56
AUDJPY,20251008,223700,100.54,100.54,100.54,100.54
AUDJPY,20251008,223800,100.54,100.54,100.54,100.54
AUDJPY,20251008,223900,100.54,100.54,100.54,100.54
AUDJPY,20251008,224000,100.54,100.54,100.52,100.52
AUDJPY,20251008,224100,100.52,100.52,100.52,100.52
AUDJPY,20251008,224200,100.52,100.52,100.52,100.52
AUDJPY,20251008,224300,100.52,100.52,100.52,100.52
AUDJPY,20251008,224400,100.52,100.52,100.52,100.52
AUDJPY,20251008,224500,100.51,100.51,100.51,100.51
AUDJPY,20251008,224600,100.52,100.53,100.52,100.53
AUDJPY,20251008,224700,100.53,100.53,100.53,100.53
AUDJPY,20251008,224800,100.53,100.53,100.53,100.53
AUDJPY,20251008,224900,100.53,100.54,100.53,100.54
AUDJPY,20251008,225000,100.55,100.55,100.54,100.54
AUDJPY,20251008,225100,100.54,100.55,100.54,100.55
AUDJPY,20251008,225200,100.56,100.56,100.56,100.56
AUDJPY,20251008,225300,100.56,100.56,100.55,100.55
AUDJPY,20251008,225400,100.56,100.56,100.56,100.56
AUDJPY,20251008,225500,100.56,100.56,100.55,100.55
AUDJPY,20251008,225600,100.55,100.55,100.55,100.55
AUDJPY,20251008,225700,100.54,100.54,100.54,100.54
AUDJPY,20251008,225800,100.54,100.55,100.54,100.55
AUDJPY,20251008,225900,100.55,100.55,100.55,100.55
AUDJPY,20251008,230000,100.54,100.54,100.54,100.54
AUDJPY,20251008,230100,100.51,100.51,100.48,100.48
AUDJPY,20251008,230200,100.48,100.48,100.48,100.48
AUDJPY,20251008,230300,100.49,100.49,100.49,100.49
AUDJPY,20251008,230400,100.49,100.49,100.49,100.49
AUDJPY,20251008,230500,100.49,100.49,100.49,100.49
AUDJPY,20251008,230600,100.49,100.49,100.49,100.49
AUDJPY,20251008,230700,100.49,100.49,100.48,100.48
AUDJPY,20251008,230800,100.46,100.46,100.46,100.46
AUDJPY,20251008,230900,100.46,100.46,100.46,100.46
AUDJPY,20251008,231000,100.47,100.51,100.47,100.51
AUDJPY,20251008,231100,100.50,100.51,100.50,100.50
AUDJPY,20251008,231200,100.50,100.50,100.50,100.50
AUDJPY,20251008,231300,100.50,100.50,100.50,100.50
AUDJPY,20251008,231400,100.50,100.51,100.50,100.51
AUDJPY,20251008,231500,100.51,100.51,100.51,100.51
AUDJPY,20251008,231600,100.51,100.51,100.51,100.51
AUDJPY,20251008,231700,100.50,100.51,100.50,100.51
AUDJPY,20251008,231800,100.51,100.51,100.51,100.51
AUDJPY,20251008,231900,100.51,100.51,100.51,100.51
AUDJPY,20251008,232000,100.50,100.50,100.49,100.49
AUDJPY,20251008,232100,100.49,100.49,100.49,100.49
AUDJPY,20251008,232200,100.49,100.49,100.49,100.49
AUDJPY,20251008,232300,100.49,100.49,100.49,100.49
AUDJPY,20251008,232400,100.49,100.49,100.49,100.49
AUDJPY,20251008,232500,100.51,100.52,100.51,100.51
AUDJPY,20251008,232600,100.52,100.52,100.51,100.51
AUDJPY,20251008,232700,100.51,100.51,100.51,100.51
AUDJPY,20251008,232800,100.51,100.51,100.51,100.51
AUDJPY,20251008,232900,100.51,100.51,100.49,100.49
AUDJPY,20251008,233000,100.50,100.50,100.50,100.50
AUDJPY,20251008,233100,100.50,100.50,100.49,100.49
AUDJPY,20251008,233200,100.49,100.49,100.49,100.49
AUDJPY,20251008,233300,100.48,100.49,100.48,100.49
AUDJPY,20251008,233400,100.48,100.49,100.48,100.49
AUDJPY,20251008,233500,100.47,100.47,100.46,100.46
AUDJPY,20251008,233600,100.46,100.46,100.46,100.46
AUDJPY,20251008,233700,100.48,100.48,100.48,100.48
AUDJPY,20251008,233800,100.48,100.48,100.48,100.48
AUDJPY,20251008,233900,100.48,100.48,100.46,100.46
AUDJPY,20251008,234000,100.45,100.45,100.45,100.45
AUDJPY,20251008,234100,100.45,100.45,100.45,100.45
AUDJPY,20251008,234200,100.45,100.45,100.43,100.43
AUDJPY,20251008,234300,100.43,100.43,100.43,100.43
AUDJPY,20251008,234400,100.43,100.43,100.43,100.43
AUDJPY,20251008,234500,100.44,100.45,100.44,100.45
AUDJPY,20251008,234600,100.44,100.45,100.44,100.45
AUDJPY,20251008,234700,100.44,100.45,100.44,100.45
AUDJPY,20251008,234800,100.44,100.45,100.44,100.45
AUDJPY,20251008,234900,100.46,100.46,100.46,100.46
AUDJPY,20251008,235000,100.47,100.49,100.47,100.49
AUDJPY,20251008,235100,100.49,100.49,100.49,100.49
AUDJPY,20251008,235200,100.49,100.49,100.49,100.49
AUDJPY,20251008,235300,100.49,100.49,100.49,100.49
AUDJPY,20251008,235400,100.49,100.49,100.49,100.49
AUDJPY,20251008,235500,100.50,100.51,100.50,100.51
AUDJPY,20251008,235600,100.51,100.51,100.51,100.51
AUDJPY,20251008,235700,100.51,100.51,100.51,100.51
AUDJPY,20251008,235800,100.51,100.51,100.51,100.51
AUDJPY,20251008,235900,100.51,100.51,100.51,100.51
AUDJPY,20251009,000000,100.51,100.51,100.51,100.51
NZDUSD,20251008,000100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,000200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,000300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,000400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251008,000500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,000600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,000700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,000800,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251008,000900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,001000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,001100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,001200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,001300,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251008,001400,0.5799,0.5799,0.5798,0.5799
NZDUSD,20251008,001500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,001600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,001700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,001800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,001900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251008,002000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,002100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251008,002200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,002300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,002400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,002500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,002600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,002700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,002800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,002900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,003000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,003100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,003200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,003300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,003400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,003500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,003600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,003700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,003800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,003900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,004000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,004100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,004200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,004300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,004400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,004500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,004600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,004700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,004800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,004900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,005000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,005100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,005200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,005300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,005400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,005500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,005600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,005700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251008,005800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,005900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,010000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,010100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,010200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,010300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,010400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,010500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,010600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,010700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,010800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,010900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,011000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,011100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,011200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,011300,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251008,011400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,011500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,011600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,011700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251008,011800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,011900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,012000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,012100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,012200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,012300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,012400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,012500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,012600,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251008,012700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,012800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,012900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,013000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,013100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,013200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,013300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,013400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251008,013500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,013600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,013700,0.5798,0.5798,0.5796,0.5796
NZDUSD,20251008,013800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,013900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,014000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,014100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,014200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,014300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,014400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,014500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,014600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,014700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,014800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,014900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,015000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,015100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,015200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,015300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251008,015400,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251008,015500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,015600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,015700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251008,015800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251008,015900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251008,020000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251008,020100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251008,020200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251008,020300,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251008,020400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251008,020500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251008,020600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251008,020700,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251008,020800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251008,020900,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251008,021000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251008,021100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251008,021200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251008,021300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251008,021400,0.5790,0.5792,0.5790,0.5792
NZDUSD,20251008,021500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251008,021600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251008,021700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251008,021800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251008,021900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251008,022000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251008,022100,0.5790,0.5792,0.5790,0.5792
NZDUSD,20251008,022200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251008,022300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251008,022400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251008,022500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251008,022600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251008,022700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251008,022800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251008,022900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251008,023000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251008,023100,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251008,023200,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251008,023300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251008,023400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251008,023500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251008,023600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251008,023700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251008,023800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251008,023900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251008,024000,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251008,024100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251008,024200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251008,024300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251008,024400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251008,024500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251008,024600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251008,024700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251008,024800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251008,024900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251008,025000,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251008,025100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251008,025200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251008,025300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251008,025400,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251008,025500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,025600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251008,025700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251008,025800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251008,025900,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251008,030000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251008,030100,0.5793,0.5793,0.5755,0.5755
NZDUSD,20251008,030200,0.5756,0.5757,0.5749,0.5749
NZDUSD,20251008,030300,0.5750,0.5750,0.5741,0.5741
NZDUSD,20251008,030400,0.5740,0.5751,0.5740,0.5750
NZDUSD,20251008,030500,0.5749,0.5749,0.5745,0.5747
NZDUSD,20251008,030600,0.5746,0.5747,0.5744,0.5745
NZDUSD,20251008,030700,0.5746,0.5752,0.5746,0.5752
NZDUSD,20251008,030800,0.5751,0.5752,0.5746,0.5752
NZDUSD,20251008,030900,0.5751,0.5756,0.5751,0.5756
NZDUSD,20251008,031000,0.5755,0.5757,0.5755,0.5756
NZDUSD,20251008,031100,0.5755,0.5757,0.5753,0.5757
NZDUSD,20251008,031200,0.5756,0.5757,0.5755,0.5756
NZDUSD,20251008,031300,0.5755,0.5755,0.5750,0.5752
NZDUSD,20251008,031400,0.5751,0.5751,0.5750,0.5751
NZDUSD,20251008,031500,0.5752,0.5752,0.5747,0.5748
NZDUSD,20251008,031600,0.5747,0.5747,0.5744,0.5745
NZDUSD,20251008,031700,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251008,031800,0.5745,0.5747,0.5744,0.5747
NZDUSD,20251008,031900,0.5748,0.5750,0.5748,0.5750
NZDUSD,20251008,032000,0.5750,0.5752,0.5750,0.5752
NZDUSD,20251008,032100,0.5752,0.5752,0.5750,0.5750
NZDUSD,20251008,032200,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251008,032300,0.5751,0.5752,0.5751,0.5751
NZDUSD,20251008,032400,0.5750,0.5752,0.5750,0.5752
NZDUSD,20251008,032500,0.5751,0.5751,0.5750,0.5751
NZDUSD,20251008,032600,0.5750,0.5751,0.5747,0.5747
NZDUSD,20251008,032700,0.5748,0.5748,0.5743,0.5743
NZDUSD,20251008,032800,0.5744,0.5744,0.5742,0.5742
NZDUSD,20251008,032900,0.5743,0.5743,0.5739,0.5739
NZDUSD,20251008,033000,0.5738,0.5742,0.5737,0.5742
NZDUSD,20251008,033100,0.5741,0.5745,0.5740,0.5745
NZDUSD,20251008,033200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251008,033300,0.5744,0.5746,0.5744,0.5745
NZDUSD,20251008,033400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251008,033500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251008,033600,0.5743,0.5743,0.5741,0.5742
NZDUSD,20251008,033700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251008,033800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251008,033900,0.5741,0.5744,0.5741,0.5743
NZDUSD,20251008,034000,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251008,034100,0.5742,0.5743,0.5741,0.5743
NZDUSD,20251008,034200,0.5742,0.5743,0.5742,0.5742
NZDUSD,20251008,034300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251008,034400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251008,034500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,034600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251008,034700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251008,034800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251008,034900,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251008,035000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251008,035100,0.5745,0.5747,0.5745,0.5747
NZDUSD,20251008,035200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251008,035300,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251008,035400,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251008,035500,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251008,035600,0.5750,0.5751,0.5750,0.5750
NZDUSD,20251008,035700,0.5750,0.5750,0.5748,0.5748
NZDUSD,20251008,035800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251008,035900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251008,040000,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251008,040100,0.5749,0.5749,0.5746,0.5747
NZDUSD,20251008,040200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251008,040300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251008,040400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251008,040500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251008,040600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251008,040700,0.5747,0.5747,0.5745,0.5745
NZDUSD,20251008,040800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251008,040900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251008,041000,0.5743,0.5744,0.5742,0.5744
NZDUSD,20251008,041100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251008,041200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251008,041300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,041400,0.5744,0.5744,0.5742,0.5742
NZDUSD,20251008,041500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251008,041600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,041700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251008,041800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251008,041900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,042000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,042100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251008,042200,0.5741,0.5743,0.5741,0.5743
NZDUSD,20251008,042300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251008,042400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,042500,0.5743,0.5746,0.5743,0.5746
NZDUSD,20251008,042600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251008,042700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251008,042800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251008,042900,0.5746,0.5746,0.5744,0.5744
NZDUSD,20251008,043000,0.5744,0.5744,0.5742,0.5742
NZDUSD,20251008,043100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,043200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,043300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251008,043400,0.5741,0.5743,0.5741,0.5743
NZDUSD,20251008,043500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,043600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251008,043700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,043800,0.5743,0.5745,0.5743,0.5745
NZDUSD,20251008,043900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,044000,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251008,044100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251008,044200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251008,044300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251008,044400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251008,044500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,044600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251008,044700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251008,044800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251008,044900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251008,045000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251008,045100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251008,045200,0.5747,0.5748,0.5747,0.5747
NZDUSD,20251008,045300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251008,045400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251008,045500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251008,045600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251008,045700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251008,045800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251008,045900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251008,050000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251008,050100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251008,050200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251008,050300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251008,050400,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251008,050500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251008,050600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251008,050700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251008,050800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,050900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251008,051000,0.5743,0.5743,0.5741,0.5741
NZDUSD,20251008,051100,0.5741,0.5741,0.5739,0.5739
NZDUSD,20251008,051200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251008,051300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,051400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,051500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,051600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,051700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,051800,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251008,051900,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251008,052000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251008,052100,0.5740,0.5742,0.5740,0.5742
NZDUSD,20251008,052200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,052300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,052400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,052500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,052600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,052700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,052800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,052900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,053000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,053100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,053200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251008,053300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,053400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,053500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,053600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,053700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,053800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,053900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251008,054000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,054100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,054200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,054300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251008,054400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,054500,0.5744,0.5744,0.5742,0.5742
NZDUSD,20251008,054600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,054700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251008,054800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,054900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,055000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251008,055100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,055200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251008,055300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,055400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,055500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,055600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,055700,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251008,055800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251008,055900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251008,060000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251008,060100,0.5747,0.5748,0.5747,0.5747
NZDUSD,20251008,060200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251008,060300,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251008,060400,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251008,060500,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251008,060600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251008,060700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251008,060800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251008,060900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251008,061000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,061100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,061200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,061300,0.5743,0.5743,0.5742,0.5743
NZDUSD,20251008,061400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,061500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,061600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,061700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,061800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,061900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251008,062000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,062100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,062200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251008,062300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,062400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,062500,0.5740,0.5742,0.5740,0.5742
NZDUSD,20251008,062600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,062700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,062800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,062900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251008,063000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,063100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,063200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251008,063300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,063400,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251008,063500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251008,063600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,063700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,063800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,063900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251008,064000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251008,064100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,064200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,064300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251008,064400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251008,064500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,064600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,064700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,064800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,064900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,065000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251008,065100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,065200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,065300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,065400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,065500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,065600,0.5742,0.5743,0.5742,0.5742
NZDUSD,20251008,065700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251008,065800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,065900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,070000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251008,070100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,070200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,070300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,070400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251008,070500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,070600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,070700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251008,070800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,070900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,071000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,071100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,071200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,071300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,071400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251008,071500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,071600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,071700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,071800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,071900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251008,072000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,072100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,072200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251008,072300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,072400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,072500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,072600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,072700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,072800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,072900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,073000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,073100,0.5741,0.5741,0.5740,0.5741
NZDUSD,20251008,073200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,073300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,073400,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251008,073500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,073600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251008,073700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,073800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,073900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,074000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251008,074100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,074200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251008,074300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,074400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,074500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251008,074600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251008,074700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251008,074800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,074900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251008,075000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,075100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,075200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,075300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251008,075400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251008,075500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251008,075600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251008,075700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251008,075800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251008,075900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251008,080000,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251008,080100,0.5738,0.5743,0.5738,0.5743
NZDUSD,20251008,080200,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251008,080300,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251008,080400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,080500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251008,080600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251008,080700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251008,080800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251008,080900,0.5744,0.5744,0.5742,0.5742
NZDUSD,20251008,081000,0.5742,0.5743,0.5742,0.5742
NZDUSD,20251008,081100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251008,081200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251008,081300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251008,081400,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251008,081500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,081600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,081700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251008,081800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251008,081900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,082000,0.5739,0.5740,0.5738,0.5738
NZDUSD,20251008,082100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251008,082200,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251008,082300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251008,082400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251008,082500,0.5735,0.5737,0.5735,0.5737
NZDUSD,20251008,082600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251008,082700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251008,082800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251008,082900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251008,083000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251008,083100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251008,083200,0.5738,0.5740,0.5738,0.5740
NZDUSD,20251008,083300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,083400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251008,083500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251008,083600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251008,083700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,083800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251008,083900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251008,084000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251008,084100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251008,084200,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251008,084300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251008,084400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251008,084500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251008,084600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251008,084700,0.5736,0.5738,0.5736,0.5738
NZDUSD,20251008,084800,0.5738,0.5740,0.5738,0.5740
NZDUSD,20251008,084900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251008,085000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,085100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,085200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,085300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,085400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251008,085500,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251008,085600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,085700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,085800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,085900,0.5739,0.5740,0.5739,0.5739
NZDUSD,20251008,090000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251008,090100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251008,090200,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251008,090300,0.5741,0.5742,0.5741,0.5741
NZDUSD,20251008,090400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251008,090500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251008,090600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,090700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,090800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,090900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,091000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251008,091100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251008,091200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251008,091300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251008,091400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251008,091500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251008,091600,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251008,091700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,091800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251008,091900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251008,092000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,092100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251008,092200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251008,092300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,092400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251008,092500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251008,092600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251008,092700,0.5741,0.5743,0.5741,0.5743
NZDUSD,20251008,092800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251008,092900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251008,093000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251008,093100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251008,093200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251008,093300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251008,093400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251008,093500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251008,093600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251008,093700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251008,093800,0.5747,0.5749,0.5747,0.5749
NZDUSD,20251008,093900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251008,094000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251008,094100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251008,094200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251008,094300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251008,094400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251008,094500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251008,094600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251008,094700,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251008,094800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251008,094900,0.5753,0.5755,0.5753,0.5755
NZDUSD,20251008,095000,0.5755,0.5756,0.5755,0.5755
NZDUSD,20251008,095100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251008,095200,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251008,095300,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251008,095400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251008,095500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251008,095600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251008,095700,0.5752,0.5752,0.5749,0.5749
NZDUSD,20251008,095800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251008,095900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251008,100000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251008,100100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251008,100200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251008,100300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251008,100400,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251008,100500,0.5751,0.5753,0.5751,0.5753
NZDUSD,20251008,100600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251008,100700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251008,100800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251008,100900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251008,101000,0.5756,0.5756,0.5755,0.5756
NZDUSD,20251008,101100,0.5756,0.5756,0.5754,0.5755
NZDUSD,20251008,101200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251008,101300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251008,101400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251008,101500,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251008,101600,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251008,101700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251008,101800,0.5755,0.5758,0.5755,0.5758
NZDUSD,20251008,101900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251008,102000,0.5757,0.5759,0.5757,0.5759
NZDUSD,20251008,102100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251008,102200,0.5759,0.5762,0.5759,0.5762
NZDUSD,20251008,102300,0.5763,0.5764,0.5763,0.5763
NZDUSD,20251008,102400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251008,102500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251008,102600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251008,102700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251008,102800,0.5758,0.5760,0.5758,0.5759
NZDUSD,20251008,102900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251008,103000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251008,103100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251008,103200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251008,103300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251008,103400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251008,103500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251008,103600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251008,103700,0.5760,0.5761,0.5760,0.5760
NZDUSD,20251008,103800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251008,103900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251008,104000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251008,104100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251008,104200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251008,104300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251008,104400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251008,104500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251008,104600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251008,104700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251008,104800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251008,104900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251008,105000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251008,105100,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251008,105200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251008,105300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251008,105400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251008,105500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251008,105600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251008,105700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251008,105800,0.5755,0.5755,0.5753,0.5754
NZDUSD,20251008,105900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251008,110000,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251008,110100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251008,110200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251008,110300,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251008,110400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251008,110500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251008,110600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251008,110700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251008,110800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251008,110900,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251008,111000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251008,111100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251008,111200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251008,111300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251008,111400,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251008,111500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251008,111600,0.5763,0.5765,0.5763,0.5765
NZDUSD,20251008,111700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251008,111800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251008,111900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251008,112000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251008,112100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251008,112200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251008,112300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251008,112400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251008,112500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251008,112600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251008,112700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251008,112800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251008,112900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251008,113000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251008,113100,0.5766,0.5766,0.5764,0.5764
NZDUSD,20251008,113200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251008,113300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251008,113400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251008,113500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251008,113600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251008,113700,0.5761,0.5761,0.5760,0.5761
NZDUSD,20251008,113800,0.5762,0.5763,0.5762,0.5762
NZDUSD,20251008,113900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251008,114000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251008,114100,0.5763,0.5764,0.5763,0.5763
NZDUSD,20251008,114200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251008,114300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251008,114400,0.5760,0.5761,0.5760,0.5760
NZDUSD,20251008,114500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251008,114600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251008,114700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251008,114800,0.5762,0.5762,0.5761,0.5762
NZDUSD,20251008,114900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251008,115000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251008,115100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251008,115200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251008,115300,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251008,115400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251008,115500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251008,115600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251008,115700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251008,115800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251008,115900,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251008,120000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251008,120100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251008,120200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251008,120300,0.5760,0.5762,0.5760,0.5762
NZDUSD,20251008,120400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251008,120500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251008,120600,0.5762,0.5764,0.5762,0.5764
NZDUSD,20251008,120700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251008,120800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251008,120900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251008,121000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251008,121100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251008,121200,0.5763,0.5763,0.5762,0.5763
NZDUSD,20251008,121300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251008,121400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251008,121500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251008,121600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251008,121700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251008,121800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251008,121900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251008,122000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251008,122100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251008,122200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251008,122300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251008,122400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251008,122500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251008,122600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251008,122700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251008,122800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251008,122900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251008,123000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251008,123100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251008,123200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251008,123300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251008,123400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251008,123500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251008,123600,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251008,123700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251008,123800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251008,123900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251008,124000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251008,124100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251008,124200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251008,124300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251008,124400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251008,124500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251008,124600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251008,124700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251008,124800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251008,124900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251008,125000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251008,125100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251008,125200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251008,125300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251008,125400,0.5770,0.5770,0.5768,0.5768
NZDUSD,20251008,125500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251008,125600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251008,125700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251008,125800,0.5770,0.5773,0.5770,0.5773
NZDUSD,20251008,125900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251008,130000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,130100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,130200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251008,130300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251008,130400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251008,130500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251008,130600,0.5771,0.5773,0.5771,0.5773
NZDUSD,20251008,130700,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251008,130800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,130900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,131000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,131100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251008,131200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251008,131300,0.5770,0.5771,0.5770,0.5770
NZDUSD,20251008,131400,0.5770,0.5772,0.5770,0.5772
NZDUSD,20251008,131500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,131600,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251008,131700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,131800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251008,131900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,132000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251008,132100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,132200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,132300,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251008,132400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251008,132500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251008,132600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251008,132700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251008,132800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251008,132900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251008,133000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,133100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,133200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,133300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251008,133400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251008,133500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,133600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,133700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251008,133800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251008,133900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,134000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,134100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,134200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,134300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251008,134400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,134500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,134600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,134700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,134800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,134900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,135000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251008,135100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,135200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,135300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,135400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,135500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,135600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,135700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251008,135800,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251008,135900,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251008,140000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,140100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,140200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251008,140300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,140400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,140500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,140600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,140700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251008,140800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,140900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,141000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,141100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251008,141200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251008,141300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251008,141400,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251008,141500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,141600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,141700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251008,141800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,141900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,142000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,142100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251008,142200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,142300,0.5777,0.5777,0.5776,0.5777
NZDUSD,20251008,142400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,142500,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251008,142600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,142700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,142800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,142900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,143000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,143100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,143200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251008,143300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,143400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251008,143500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,143600,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251008,143700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,143800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251008,143900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,144000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,144100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,144200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251008,144300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,144400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,144500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,144600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,144700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,144800,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251008,144900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,145000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,145100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,145200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251008,145300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251008,145400,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251008,145500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,145600,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251008,145700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,145800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,145900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,150000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,150100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,150200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251008,150300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,150400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,150500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,150600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251008,150700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,150800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251008,150900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,151000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,151100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251008,151200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,151300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,151400,0.5783,0.5784,0.5783,0.5783
NZDUSD,20251008,151500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251008,151600,0.5782,0.5784,0.5782,0.5784
NZDUSD,20251008,151700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251008,151800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251008,151900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251008,152000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,152100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251008,152200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,152300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251008,152400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251008,152500,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251008,152600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,152700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,152800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251008,152900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,153000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,153100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251008,153200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,153300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251008,153400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251008,153500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,153600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,153700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,153800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251008,153900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251008,154000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,154100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251008,154200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,154300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,154400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,154500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,154600,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251008,154700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,154800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,154900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,155000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,155100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,155200,0.5777,0.5777,0.5774,0.5774
NZDUSD,20251008,155300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,155400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,155500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,155600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,155700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,155800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,155900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251008,160000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,160100,0.5773,0.5773,0.5772,0.5773
NZDUSD,20251008,160200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251008,160300,0.5773,0.5776,0.5773,0.5776
NZDUSD,20251008,160400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,160500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251008,160600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,160700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251008,160800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251008,160900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,161000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,161100,0.5775,0.5775,0.5774,0.5775
NZDUSD,20251008,161200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,161300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,161400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,161500,0.5776,0.5777,0.5776,0.5776
NZDUSD,20251008,161600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251008,161700,0.5775,0.5775,0.5774,0.5775
NZDUSD,20251008,161800,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251008,161900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,162000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,162100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,162200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251008,162300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,162400,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251008,162500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,162600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,162700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251008,162800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,162900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,163000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,163100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,163200,0.5777,0.5779,0.5777,0.5779
NZDUSD,20251008,163300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,163400,0.5778,0.5779,0.5777,0.5777
NZDUSD,20251008,163500,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251008,163600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251008,163700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,163800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,163900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,164000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,164100,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251008,164200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251008,164300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,164400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251008,164500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,164600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,164700,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251008,164800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251008,164900,0.5777,0.5779,0.5777,0.5779
NZDUSD,20251008,165000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,165100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,165200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251008,165300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251008,165400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,165500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,165600,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251008,165700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251008,165800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,165900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251008,170000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251008,170100,0.5781,0.5781,0.5779,0.5779
NZDUSD,20251008,170200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251008,170300,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251008,170400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,170500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,170600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,170700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,170800,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251008,170900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,171000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251008,171100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251008,171200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,171300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,171400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,171500,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251008,171600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,171700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251008,171800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,171900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251008,172000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,172100,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251008,172200,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251008,172300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,172400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,172500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,172600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251008,172700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,172800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,172900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,173000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,173100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251008,173200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,173300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,173400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,173500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251008,173600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,173700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,173800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,173900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,174000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,174100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,174200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251008,174300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,174400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,174500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,174600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,174700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,174800,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251008,174900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,175000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,175100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,175200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,175300,0.5777,0.5777,0.5775,0.5775
NZDUSD,20251008,175400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,175500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,175600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,175700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,175800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,175900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,180000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,180100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,180200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,180300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,180400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251008,180500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,180600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,180700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251008,180800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,180900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251008,181000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,181100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,181200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,181300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,181400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251008,181500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,181600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,181700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,181800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,181900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251008,182000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,182100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,182200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251008,182300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,182400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,182500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,182600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,182700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,182800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,182900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,183000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,183100,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251008,183200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,183300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,183400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,183500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,183600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,183700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,183800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251008,183900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251008,184000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251008,184100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251008,184200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251008,184300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251008,184400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,184500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,184600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,184700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,184800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,184900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,185000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,185100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,185200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,185300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,185400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,185500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,185600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,185700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251008,185800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,185900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,190000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,190100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,190200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,190300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,190400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,190500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,190600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251008,190700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,190800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,190900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,191000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,191100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,191200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,191300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,191400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,191500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,191600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,191700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,191800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,191900,0.5775,0.5775,0.5774,0.5775
NZDUSD,20251008,192000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,192100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,192200,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251008,192300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251008,192400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,192500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251008,192600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,192700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251008,192800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,192900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,193000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,193100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,193200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,193300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,193400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251008,193500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,193600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,193700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,193800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,193900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,194000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,194100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,194200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,194300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,194400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,194500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251008,194600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,194700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,194800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,194900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,195000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,195100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,195200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251008,195300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,195400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,195500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,195600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251008,195700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,195800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,195900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,200000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,200100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251008,200200,0.5774,0.5776,0.5774,0.5776
NZDUSD,20251008,200300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,200400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,200500,0.5776,0.5776,0.5774,0.5774
NZDUSD,20251008,200600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,200700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,200800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,200900,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251008,201000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,201100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,201200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,201300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251008,201400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,201500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,201600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,201700,0.5774,0.5778,0.5774,0.5777
NZDUSD,20251008,201800,0.5776,0.5777,0.5776,0.5776
NZDUSD,20251008,201900,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251008,202000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251008,202100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251008,202200,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251008,202300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251008,202400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251008,202500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251008,202600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251008,202700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251008,202800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251008,202900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251008,203000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,203100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251008,203200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,203300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,203400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,203500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,203600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251008,203700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,203800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251008,203900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,204000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,204100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,204200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251008,204300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,204400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,204500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,204600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251008,204700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251008,204800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251008,204900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,205000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,205100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,205200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251008,205300,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251008,205400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251008,205500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251008,205600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251008,205700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,205800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251008,205900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,210000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251008,210100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251008,210200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,210300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,210400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,210500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251008,210600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,210700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251008,210800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251008,210900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,211000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,211100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251008,211200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,211300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251008,211400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251008,211500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,211600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,211700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251008,211800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,211900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,212000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,212100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,212200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,212300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,212400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,212500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,212600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,212700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251008,212800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,212900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,213000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,213100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,213200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,213300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,213400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,213500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,213600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,213700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,213800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,213900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,214000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,214100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,214200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,214300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,214400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,214500,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251008,214600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,214700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,214800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251008,214900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,215000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,215100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,215200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,215300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,215400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,215500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,215600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251008,215700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,215800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,215900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,220000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,220100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,220200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,220300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,220400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,220500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,220600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,220700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,220800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,220900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,221000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,221100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251008,221200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,221300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251008,221400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251008,221500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,221600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,221700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,221800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,221900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,222000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,222100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,222200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,222300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,222400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,222500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,222600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,222700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,222800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,222900,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251008,223000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,223100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,223200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,223300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,223400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,223500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,223600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,223700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,223800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,223900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,224000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251008,224100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,224200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,224300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,224400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,224500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,224600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,224700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251008,224800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,224900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,225000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251008,225100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251008,225200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,225300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,225400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251008,225500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251008,225600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251008,225700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251008,225800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251008,225900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251008,230000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251008,230100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251008,230200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251008,230300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,230400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,230500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251008,230600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,230700,0.5786,0.5786,0.5784,0.5784
NZDUSD,20251008,230800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,230900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,231000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,231100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,231200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,231300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251008,231400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251008,231500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251008,231600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,231700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,231800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,231900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,232000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,232100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,232200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,232300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,232400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,232500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251008,232600,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251008,232700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251008,232800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251008,232900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251008,233000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,233100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251008,233200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251008,233300,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251008,233400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251008,233500,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251008,233600,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251008,233700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,233800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,233900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,234000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,234100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251008,234200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251008,234300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,234400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,234500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251008,234600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,234700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,234800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,234900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,235000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,235100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,235200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,235300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,235400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251008,235500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251008,235600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251008,235700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,235800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251008,235900,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251009,000000,0.5782,0.5783,0.5782,0.5783
NZDJPY,20251008,000100,88.06,88.06,88.05,88.05
NZDJPY,20251008,000200,88.05,88.05,88.04,88.04
NZDJPY,20251008,000300,88.04,88.04,88.04,88.04
NZDJPY,20251008,000400,88.04,88.04,88.04,88.04
NZDJPY,20251008,000500,88.03,88.03,88.03,88.03
NZDJPY,20251008,000600,88.02,88.02,88.01,88.02
NZDJPY,20251008,000700,88.02,88.02,88.02,88.02
NZDJPY,20251008,000800,88.02,88.02,88.01,88.01
NZDJPY,20251008,000900,88.01,88.01,88.01,88.01
NZDJPY,20251008,001000,88.00,88.00,87.98,87.98
NZDJPY,20251008,001100,87.98,87.98,87.98,87.98
NZDJPY,20251008,001200,87.99,87.99,87.98,87.98
NZDJPY,20251008,001300,87.99,88.00,87.99,88.00
NZDJPY,20251008,001400,88.00,88.00,88.00,88.00
NZDJPY,20251008,001500,88.01,88.01,88.01,88.01
NZDJPY,20251008,001600,88.01,88.02,88.01,88.01
NZDJPY,20251008,001700,88.02,88.03,88.02,88.03
NZDJPY,20251008,001800,88.03,88.03,88.03,88.03
NZDJPY,20251008,001900,88.04,88.06,88.04,88.05
NZDJPY,20251008,002000,88.05,88.05,88.05,88.05
NZDJPY,20251008,002100,88.04,88.04,88.04,88.04
NZDJPY,20251008,002200,88.04,88.04,88.04,88.04
NZDJPY,20251008,002300,88.04,88.04,88.04,88.04
NZDJPY,20251008,002400,88.04,88.05,88.04,88.05
NZDJPY,20251008,002500,88.05,88.05,88.05,88.05
NZDJPY,20251008,002600,88.05,88.05,88.05,88.05
NZDJPY,20251008,002700,88.05,88.05,88.05,88.05
NZDJPY,20251008,002800,88.05,88.05,88.05,88.05
NZDJPY,20251008,002900,88.05,88.05,88.05,88.05
NZDJPY,20251008,003000,88.05,88.05,88.05,88.05
NZDJPY,20251008,003100,88.06,88.07,88.06,88.07
NZDJPY,20251008,003200,88.08,88.08,88.07,88.07
NZDJPY,20251008,003300,88.07,88.07,88.07,88.07
NZDJPY,20251008,003400,88.08,88.08,88.08,88.08
NZDJPY,20251008,003500,88.08,88.08,88.08,88.08
NZDJPY,20251008,003600,88.07,88.07,88.07,88.07
NZDJPY,20251008,003700,88.07,88.07,88.06,88.06
NZDJPY,20251008,003800,88.06,88.06,88.06,88.06
NZDJPY,20251008,003900,88.05,88.05,88.04,88.04
NZDJPY,20251008,004000,88.04,88.04,88.04,88.04
NZDJPY,20251008,004100,88.05,88.05,88.05,88.05
NZDJPY,20251008,004200,88.04,88.04,88.04,88.04
NZDJPY,20251008,004300,88.04,88.05,88.04,88.05
NZDJPY,20251008,004400,88.05,88.05,88.05,88.05
NZDJPY,20251008,004500,88.05,88.05,88.05,88.05
NZDJPY,20251008,004600,88.05,88.05,88.05,88.05
NZDJPY,20251008,004700,88.05,88.05,88.05,88.05
NZDJPY,20251008,004800,88.05,88.05,88.05,88.05
NZDJPY,20251008,004900,88.05,88.05,88.05,88.05
NZDJPY,20251008,005000,88.05,88.05,88.05,88.05
NZDJPY,20251008,005100,88.05,88.05,88.05,88.05
NZDJPY,20251008,005200,88.05,88.05,88.05,88.05
NZDJPY,20251008,005300,88.04,88.04,88.04,88.04
NZDJPY,20251008,005400,88.04,88.04,88.04,88.04
NZDJPY,20251008,005500,88.04,88.04,88.04,88.04
NZDJPY,20251008,005600,88.04,88.04,88.04,88.04
NZDJPY,20251008,005700,88.04,88.05,88.04,88.04
NZDJPY,20251008,005800,88.04,88.04,88.04,88.04
NZDJPY,20251008,005900,88.04,88.04,88.04,88.04
NZDJPY,20251008,010000,88.05,88.05,88.04,88.04
NZDJPY,20251008,010100,88.03,88.03,88.02,88.02
NZDJPY,20251008,010200,88.02,88.04,88.02,88.04
NZDJPY,20251008,010300,88.05,88.07,88.05,88.06
NZDJPY,20251008,010400,88.07,88.08,88.07,88.08
NZDJPY,20251008,010500,88.08,88.08,88.08,88.08
NZDJPY,20251008,010600,88.07,88.07,88.06,88.06
NZDJPY,20251008,010700,88.07,88.08,88.07,88.08
NZDJPY,20251008,010800,88.09,88.09,88.09,88.09
NZDJPY,20251008,010900,88.09,88.09,88.09,88.09
NZDJPY,20251008,011000,88.10,88.11,88.10,88.11
NZDJPY,20251008,011100,88.11,88.11,88.10,88.10
NZDJPY,20251008,011200,88.09,88.09,88.08,88.09
NZDJPY,20251008,011300,88.10,88.10,88.10,88.10
NZDJPY,20251008,011400,88.10,88.10,88.10,88.10
NZDJPY,20251008,011500,88.10,88.10,88.10,88.10
NZDJPY,20251008,011600,88.11,88.11,88.11,88.11
NZDJPY,20251008,011700,88.11,88.11,88.11,88.11
NZDJPY,20251008,011800,88.11,88.11,88.10,88.10
NZDJPY,20251008,011900,88.11,88.11,88.11,88.11
NZDJPY,20251008,012000,88.11,88.12,88.11,88.12
NZDJPY,20251008,012100,88.13,88.13,88.13,88.13
NZDJPY,20251008,012200,88.14,88.17,88.13,88.17
NZDJPY,20251008,012300,88.17,88.17,88.17,88.17
NZDJPY,20251008,012400,88.16,88.16,88.15,88.15
NZDJPY,20251008,012500,88.14,88.14,88.13,88.13
NZDJPY,20251008,012600,88.12,88.12,88.12,88.12
NZDJPY,20251008,012700,88.11,88.11,88.10,88.10
NZDJPY,20251008,012800,88.09,88.11,88.09,88.11
NZDJPY,20251008,012900,88.12,88.12,88.10,88.11
NZDJPY,20251008,013000,88.10,88.11,88.10,88.11
NZDJPY,20251008,013100,88.10,88.12,88.10,88.12
NZDJPY,20251008,013200,88.11,88.11,88.10,88.10
NZDJPY,20251008,013300,88.10,88.10,88.09,88.10
NZDJPY,20251008,013400,88.11,88.12,88.11,88.11
NZDJPY,20251008,013500,88.12,88.13,88.12,88.13
NZDJPY,20251008,013600,88.14,88.14,88.14,88.14
NZDJPY,20251008,013700,88.14,88.14,88.12,88.12
NZDJPY,20251008,013800,88.12,88.12,88.12,88.12
NZDJPY,20251008,013900,88.11,88.11,88.10,88.10
NZDJPY,20251008,014000,88.10,88.11,88.10,88.11
NZDJPY,20251008,014100,88.11,88.11,88.11,88.11
NZDJPY,20251008,014200,88.12,88.12,88.10,88.10
NZDJPY,20251008,014300,88.11,88.11,88.09,88.09
NZDJPY,20251008,014400,88.10,88.10,88.10,88.10
NZDJPY,20251008,014500,88.09,88.09,88.09,88.09
NZDJPY,20251008,014600,88.10,88.12,88.10,88.12
NZDJPY,20251008,014700,88.12,88.12,88.10,88.10
NZDJPY,20251008,014800,88.11,88.12,88.11,88.12
NZDJPY,20251008,014900,88.11,88.11,88.09,88.10
NZDJPY,20251008,015000,88.11,88.11,88.09,88.09
NZDJPY,20251008,015100,88.08,88.10,88.08,88.10
NZDJPY,20251008,015200,88.11,88.12,88.11,88.12
NZDJPY,20251008,015300,88.11,88.11,88.10,88.10
NZDJPY,20251008,015400,88.11,88.13,88.11,88.12
NZDJPY,20251008,015500,88.11,88.12,88.11,88.12
NZDJPY,20251008,015600,88.11,88.11,88.10,88.10
NZDJPY,20251008,015700,88.10,88.10,88.10,88.10
NZDJPY,20251008,015800,88.11,88.12,88.11,88.12
NZDJPY,20251008,015900,88.11,88.12,88.10,88.11
NZDJPY,20251008,020000,88.12,88.13,88.12,88.12
NZDJPY,20251008,020100,88.13,88.17,88.13,88.17
NZDJPY,20251008,020200,88.18,88.21,88.18,88.20
NZDJPY,20251008,020300,88.21,88.21,88.19,88.19
NZDJPY,20251008,020400,88.18,88.18,88.18,88.18
NZDJPY,20251008,020500,88.19,88.21,88.19,88.20
NZDJPY,20251008,020600,88.21,88.21,88.21,88.21
NZDJPY,20251008,020700,88.23,88.23,88.21,88.21
NZDJPY,20251008,020800,88.20,88.23,88.20,88.23
NZDJPY,20251008,020900,88.23,88.23,88.22,88.23
NZDJPY,20251008,021000,88.22,88.23,88.22,88.22
NZDJPY,20251008,021100,88.21,88.21,88.20,88.20
NZDJPY,20251008,021200,88.20,88.20,88.18,88.18
NZDJPY,20251008,021300,88.17,88.17,88.16,88.16
NZDJPY,20251008,021400,88.17,88.17,88.16,88.17
NZDJPY,20251008,021500,88.18,88.19,88.18,88.18
NZDJPY,20251008,021600,88.19,88.20,88.19,88.19
NZDJPY,20251008,021700,88.19,88.20,88.19,88.20
NZDJPY,20251008,021800,88.19,88.19,88.19,88.19
NZDJPY,20251008,021900,88.18,88.18,88.18,88.18
NZDJPY,20251008,022000,88.18,88.18,88.18,88.18
NZDJPY,20251008,022100,88.18,88.22,88.18,88.22
NZDJPY,20251008,022200,88.23,88.23,88.20,88.21
NZDJPY,20251008,022300,88.22,88.22,88.22,88.22
NZDJPY,20251008,022400,88.23,88.23,88.23,88.23
NZDJPY,20251008,022500,88.23,88.23,88.20,88.21
NZDJPY,20251008,022600,88.22,88.23,88.22,88.23
NZDJPY,20251008,022700,88.24,88.24,88.23,88.24
NZDJPY,20251008,022800,88.23,88.24,88.21,88.21
NZDJPY,20251008,022900,88.22,88.22,88.21,88.21
NZDJPY,20251008,023000,88.21,88.21,88.21,88.21
NZDJPY,20251008,023100,88.22,88.23,88.22,88.22
NZDJPY,20251008,023200,88.21,88.21,88.18,88.19
NZDJPY,20251008,023300,88.18,88.19,88.18,88.19
NZDJPY,20251008,023400,88.20,88.20,88.19,88.20
NZDJPY,20251008,023500,88.19,88.19,88.18,88.18
NZDJPY,20251008,023600,88.17,88.17,88.16,88.17
NZDJPY,20251008,023700,88.17,88.17,88.16,88.17
NZDJPY,20251008,023800,88.16,88.19,88.16,88.19
NZDJPY,20251008,023900,88.20,88.20,88.19,88.20
NZDJPY,20251008,024000,88.19,88.20,88.19,88.19
NZDJPY,20251008,024100,88.18,88.20,88.18,88.20
NZDJPY,20251008,024200,88.21,88.23,88.21,88.21
NZDJPY,20251008,024300,88.22,88.22,88.22,88.22
NZDJPY,20251008,024400,88.22,88.23,88.21,88.23
NZDJPY,20251008,024500,88.22,88.22,88.21,88.21
NZDJPY,20251008,024600,88.22,88.23,88.22,88.22
NZDJPY,20251008,024700,88.23,88.23,88.23,88.23
NZDJPY,20251008,024800,88.23,88.23,88.22,88.23
NZDJPY,20251008,024900,88.23,88.23,88.23,88.23
NZDJPY,20251008,025000,88.24,88.24,88.24,88.24
NZDJPY,20251008,025100,88.23,88.24,88.21,88.21
NZDJPY,20251008,025200,88.20,88.21,88.20,88.21
NZDJPY,20251008,025300,88.22,88.23,88.19,88.23
NZDJPY,20251008,025400,88.22,88.23,88.22,88.22
NZDJPY,20251008,025500,88.21,88.24,88.21,88.23
NZDJPY,20251008,025600,88.24,88.27,88.24,88.26
NZDJPY,20251008,025700,88.27,88.29,88.27,88.29
NZDJPY,20251008,025800,88.28,88.29,88.28,88.29
NZDJPY,20251008,025900,88.28,88.29,88.27,88.27
NZDJPY,20251008,030000,88.28,88.28,88.25,88.26
NZDJPY,20251008,030100,88.25,88.25,87.71,87.73
NZDJPY,20251008,030200,87.70,87.72,87.60,87.60
NZDJPY,20251008,030300,87.58,87.60,87.49,87.49
NZDJPY,20251008,030400,87.47,87.62,87.47,87.62
NZDJPY,20251008,030500,87.61,87.61,87.55,87.58
NZDJPY,20251008,030600,87.57,87.60,87.56,87.59
NZDJPY,20251008,030700,87.60,87.66,87.60,87.66
NZDJPY,20251008,030800,87.67,87.67,87.59,87.66
NZDJPY,20251008,030900,87.65,87.72,87.65,87.72
NZDJPY,20251008,031000,87.71,87.73,87.70,87.70
NZDJPY,20251008,031100,87.69,87.69,87.63,87.68
NZDJPY,20251008,031200,87.67,87.67,87.65,87.65
NZDJPY,20251008,031300,87.64,87.64,87.57,87.61
NZDJPY,20251008,031400,87.60,87.60,87.57,87.59
NZDJPY,20251008,031500,87.58,87.58,87.54,87.54
NZDJPY,20251008,031600,87.55,87.55,87.49,87.50
NZDJPY,20251008,031700,87.51,87.52,87.50,87.51
NZDJPY,20251008,031800,87.52,87.52,87.51,87.52
NZDJPY,20251008,031900,87.53,87.60,87.53,87.60
NZDJPY,20251008,032000,87.61,87.66,87.61,87.66
NZDJPY,20251008,032100,87.65,87.65,87.63,87.63
NZDJPY,20251008,032200,87.62,87.64,87.62,87.64
NZDJPY,20251008,032300,87.65,87.65,87.64,87.64
NZDJPY,20251008,032400,87.63,87.65,87.62,87.65
NZDJPY,20251008,032500,87.64,87.64,87.61,87.62
NZDJPY,20251008,032600,87.61,87.62,87.59,87.60
NZDJPY,20251008,032700,87.59,87.59,87.55,87.55
NZDJPY,20251008,032800,87.56,87.56,87.54,87.54
NZDJPY,20251008,032900,87.55,87.57,87.51,87.53
NZDJPY,20251008,033000,87.52,87.54,87.49,87.54
NZDJPY,20251008,033100,87.53,87.62,87.53,87.62
NZDJPY,20251008,033200,87.61,87.64,87.60,87.62
NZDJPY,20251008,033300,87.61,87.62,87.60,87.60
NZDJPY,20251008,033400,87.60,87.60,87.60,87.60
NZDJPY,20251008,033500,87.59,87.59,87.54,87.54
NZDJPY,20251008,033600,87.55,87.56,87.52,87.52
NZDJPY,20251008,033700,87.51,87.54,87.51,87.54
NZDJPY,20251008,033800,87.55,87.55,87.53,87.54
NZDJPY,20251008,033900,87.53,87.56,87.53,87.55
NZDJPY,20251008,034000,87.54,87.55,87.53,87.55
NZDJPY,20251008,034100,87.54,87.54,87.53,87.53
NZDJPY,20251008,034200,87.52,87.53,87.52,87.53
NZDJPY,20251008,034300,87.52,87.52,87.51,87.52
NZDJPY,20251008,034400,87.53,87.57,87.53,87.57
NZDJPY,20251008,034500,87.56,87.56,87.56,87.56
NZDJPY,20251008,034600,87.56,87.59,87.56,87.59
NZDJPY,20251008,034700,87.58,87.59,87.58,87.58
NZDJPY,20251008,034800,87.58,87.58,87.56,87.56
NZDJPY,20251008,034900,87.55,87.56,87.55,87.56
NZDJPY,20251008,035000,87.57,87.58,87.57,87.58
NZDJPY,20251008,035100,87.59,87.61,87.59,87.61
NZDJPY,20251008,035200,87.62,87.66,87.62,87.66
NZDJPY,20251008,035300,87.67,87.69,87.67,87.68
NZDJPY,20251008,035400,87.69,87.71,87.68,87.71
NZDJPY,20251008,035500,87.72,87.73,87.71,87.71
NZDJPY,20251008,035600,87.72,87.72,87.72,87.72
NZDJPY,20251008,035700,87.72,87.72,87.69,87.69
NZDJPY,20251008,035800,87.69,87.69,87.69,87.69
NZDJPY,20251008,035900,87.69,87.69,87.69,87.69
NZDJPY,20251008,040000,87.70,87.73,87.70,87.73
NZDJPY,20251008,040100,87.72,87.73,87.71,87.71
NZDJPY,20251008,040200,87.70,87.70,87.70,87.70
NZDJPY,20251008,040300,87.69,87.70,87.69,87.70
NZDJPY,20251008,040400,87.69,87.71,87.69,87.71
NZDJPY,20251008,040500,87.70,87.70,87.69,87.69
NZDJPY,20251008,040600,87.70,87.71,87.70,87.70
NZDJPY,20251008,040700,87.69,87.69,87.68,87.68
NZDJPY,20251008,040800,87.67,87.67,87.66,87.66
NZDJPY,20251008,040900,87.66,87.66,87.64,87.64
NZDJPY,20251008,041000,87.65,87.65,87.64,87.65
NZDJPY,20251008,041100,87.64,87.64,87.63,87.63
NZDJPY,20251008,041200,87.64,87.65,87.64,87.64
NZDJPY,20251008,041300,87.63,87.63,87.63,87.63
NZDJPY,20251008,041400,87.63,87.63,87.62,87.62
NZDJPY,20251008,041500,87.61,87.61,87.59,87.60
NZDJPY,20251008,041600,87.59,87.59,87.59,87.59
NZDJPY,20251008,041700,87.60,87.60,87.59,87.59
NZDJPY,20251008,041800,87.58,87.60,87.58,87.59
NZDJPY,20251008,041900,87.58,87.58,87.56,87.57
NZDJPY,20251008,042000,87.58,87.58,87.57,87.57
NZDJPY,20251008,042100,87.58,87.60,87.58,87.59
NZDJPY,20251008,042200,87.58,87.59,87.58,87.59
NZDJPY,20251008,042300,87.60,87.60,87.60,87.60
NZDJPY,20251008,042400,87.59,87.59,87.59,87.59
NZDJPY,20251008,042500,87.60,87.63,87.60,87.63
NZDJPY,20251008,042600,87.64,87.65,87.64,87.64
NZDJPY,20251008,042700,87.63,87.64,87.63,87.64
NZDJPY,20251008,042800,87.65,87.65,87.64,87.64
NZDJPY,20251008,042900,87.65,87.65,87.62,87.62
NZDJPY,20251008,043000,87.61,87.61,87.58,87.58
NZDJPY,20251008,043100,87.57,87.57,87.56,87.56
NZDJPY,20251008,043200,87.56,87.56,87.56,87.56
NZDJPY,20251008,043300,87.55,87.55,87.55,87.55
NZDJPY,20251008,043400,87.54,87.57,87.54,87.57
NZDJPY,20251008,043500,87.57,87.58,87.57,87.58
NZDJPY,20251008,043600,87.57,87.57,87.56,87.57
NZDJPY,20251008,043700,87.56,87.58,87.56,87.58
NZDJPY,20251008,043800,87.58,87.58,87.58,87.58
NZDJPY,20251008,043900,87.57,87.57,87.57,87.57
NZDJPY,20251008,044000,87.58,87.60,87.58,87.60
NZDJPY,20251008,044100,87.60,87.60,87.60,87.60
NZDJPY,20251008,044200,87.60,87.60,87.60,87.60
NZDJPY,20251008,044300,87.60,87.60,87.60,87.60
NZDJPY,20251008,044400,87.59,87.59,87.54,87.54
NZDJPY,20251008,044500,87.55,87.55,87.54,87.55
NZDJPY,20251008,044600,87.54,87.54,87.53,87.53
NZDJPY,20251008,044700,87.52,87.54,87.52,87.54
NZDJPY,20251008,044800,87.55,87.56,87.55,87.56
NZDJPY,20251008,044900,87.57,87.58,87.57,87.57
NZDJPY,20251008,045000,87.56,87.56,87.55,87.56
NZDJPY,20251008,045100,87.55,87.56,87.52,87.52
NZDJPY,20251008,045200,87.53,87.56,87.53,87.56
NZDJPY,20251008,045300,87.57,87.58,87.57,87.58
NZDJPY,20251008,045400,87.59,87.59,87.58,87.59
NZDJPY,20251008,045500,87.60,87.60,87.60,87.60
NZDJPY,20251008,045600,87.61,87.61,87.60,87.60
NZDJPY,20251008,045700,87.61,87.61,87.60,87.60
NZDJPY,20251008,045800,87.60,87.60,87.59,87.60
NZDJPY,20251008,045900,87.60,87.60,87.60,87.60
NZDJPY,20251008,050000,87.61,87.61,87.61,87.61
NZDJPY,20251008,050100,87.61,87.62,87.61,87.62
NZDJPY,20251008,050200,87.62,87.62,87.62,87.62
NZDJPY,20251008,050300,87.63,87.64,87.63,87.64
NZDJPY,20251008,050400,87.63,87.63,87.63,87.63
NZDJPY,20251008,050500,87.64,87.65,87.64,87.64
NZDJPY,20251008,050600,87.63,87.63,87.63,87.63
NZDJPY,20251008,050700,87.62,87.62,87.62,87.62
NZDJPY,20251008,050800,87.61,87.61,87.61,87.61
NZDJPY,20251008,050900,87.60,87.60,87.60,87.60
NZDJPY,20251008,051000,87.59,87.59,87.57,87.57
NZDJPY,20251008,051100,87.56,87.56,87.55,87.55
NZDJPY,20251008,051200,87.54,87.54,87.54,87.54
NZDJPY,20251008,051300,87.54,87.54,87.53,87.54
NZDJPY,20251008,051400,87.54,87.54,87.54,87.54
NZDJPY,20251008,051500,87.53,87.53,87.53,87.53
NZDJPY,20251008,051600,87.53,87.54,87.53,87.54
NZDJPY,20251008,051700,87.54,87.54,87.54,87.54
NZDJPY,20251008,051800,87.55,87.55,87.54,87.54
NZDJPY,20251008,051900,87.55,87.55,87.55,87.55
NZDJPY,20251008,052000,87.56,87.56,87.56,87.56
NZDJPY,20251008,052100,87.57,87.57,87.57,87.57
NZDJPY,20251008,052200,87.57,87.58,87.57,87.57
NZDJPY,20251008,052300,87.57,87.57,87.57,87.57
NZDJPY,20251008,052400,87.57,87.57,87.57,87.57
NZDJPY,20251008,052500,87.57,87.57,87.57,87.57
NZDJPY,20251008,052600,87.57,87.57,87.57,87.57
NZDJPY,20251008,052700,87.57,87.57,87.57,87.57
NZDJPY,20251008,052800,87.58,87.58,87.57,87.57
NZDJPY,20251008,052900,87.58,87.58,87.57,87.57
NZDJPY,20251008,053000,87.57,87.58,87.57,87.58
NZDJPY,20251008,053100,87.58,87.59,87.58,87.59
NZDJPY,20251008,053200,87.60,87.61,87.60,87.61
NZDJPY,20251008,053300,87.60,87.61,87.60,87.60
NZDJPY,20251008,053400,87.60,87.60,87.60,87.60
NZDJPY,20251008,053500,87.60,87.60,87.59,87.59
NZDJPY,20251008,053600,87.59,87.59,87.59,87.59
NZDJPY,20251008,053700,87.59,87.59,87.59,87.59
NZDJPY,20251008,053800,87.60,87.60,87.60,87.60
NZDJPY,20251008,053900,87.60,87.60,87.59,87.60
NZDJPY,20251008,054000,87.59,87.59,87.59,87.59
NZDJPY,20251008,054100,87.59,87.59,87.59,87.59
NZDJPY,20251008,054200,87.58,87.58,87.58,87.58
NZDJPY,20251008,054300,87.58,87.58,87.57,87.57
NZDJPY,20251008,054400,87.57,87.57,87.57,87.57
NZDJPY,20251008,054500,87.57,87.57,87.55,87.55
NZDJPY,20251008,054600,87.54,87.54,87.54,87.54
NZDJPY,20251008,054700,87.53,87.54,87.53,87.53
NZDJPY,20251008,054800,87.52,87.52,87.52,87.52
NZDJPY,20251008,054900,87.53,87.53,87.53,87.53
NZDJPY,20251008,055000,87.54,87.54,87.54,87.54
NZDJPY,20251008,055100,87.54,87.54,87.54,87.54
NZDJPY,20251008,055200,87.54,87.55,87.54,87.54
NZDJPY,20251008,055300,87.55,87.55,87.54,87.55
NZDJPY,20251008,055400,87.54,87.56,87.54,87.55
NZDJPY,20251008,055500,87.56,87.57,87.56,87.57
NZDJPY,20251008,055600,87.58,87.59,87.56,87.56
NZDJPY,20251008,055700,87.57,87.57,87.57,87.57
NZDJPY,20251008,055800,87.56,87.57,87.56,87.57
NZDJPY,20251008,055900,87.57,87.57,87.57,87.57
NZDJPY,20251008,060000,87.58,87.59,87.58,87.59
NZDJPY,20251008,060100,87.60,87.61,87.60,87.60
NZDJPY,20251008,060200,87.59,87.59,87.58,87.58
NZDJPY,20251008,060300,87.58,87.58,87.56,87.57
NZDJPY,20251008,060400,87.58,87.58,87.57,87.57
NZDJPY,20251008,060500,87.58,87.58,87.57,87.57
NZDJPY,20251008,060600,87.58,87.58,87.57,87.57
NZDJPY,20251008,060700,87.58,87.58,87.58,87.58
NZDJPY,20251008,060800,87.58,87.58,87.57,87.57
NZDJPY,20251008,060900,87.56,87.56,87.55,87.55
NZDJPY,20251008,061000,87.54,87.54,87.53,87.54
NZDJPY,20251008,061100,87.55,87.57,87.55,87.57
NZDJPY,20251008,061200,87.57,87.57,87.57,87.57
NZDJPY,20251008,061300,87.57,87.57,87.57,87.57
NZDJPY,20251008,061400,87.56,87.56,87.55,87.55
NZDJPY,20251008,061500,87.55,87.55,87.55,87.55
NZDJPY,20251008,061600,87.55,87.55,87.55,87.55
NZDJPY,20251008,061700,87.54,87.54,87.52,87.52
NZDJPY,20251008,061800,87.52,87.52,87.52,87.52
NZDJPY,20251008,061900,87.51,87.52,87.51,87.52
NZDJPY,20251008,062000,87.51,87.52,87.51,87.52
NZDJPY,20251008,062100,87.52,87.52,87.52,87.52
NZDJPY,20251008,062200,87.51,87.51,87.51,87.51
NZDJPY,20251008,062300,87.51,87.52,87.51,87.51
NZDJPY,20251008,062400,87.52,87.53,87.52,87.53
NZDJPY,20251008,062500,87.52,87.54,87.52,87.54
NZDJPY,20251008,062600,87.55,87.55,87.52,87.52
NZDJPY,20251008,062700,87.51,87.51,87.51,87.51
NZDJPY,20251008,062800,87.51,87.51,87.50,87.50
NZDJPY,20251008,062900,87.50,87.51,87.50,87.51
NZDJPY,20251008,063000,87.51,87.51,87.51,87.51
NZDJPY,20251008,063100,87.52,87.54,87.52,87.54
NZDJPY,20251008,063200,87.55,87.55,87.55,87.55
NZDJPY,20251008,063300,87.54,87.54,87.53,87.54
NZDJPY,20251008,063400,87.53,87.53,87.52,87.52
NZDJPY,20251008,063500,87.51,87.52,87.51,87.52
NZDJPY,20251008,063600,87.52,87.52,87.51,87.51
NZDJPY,20251008,063700,87.51,87.51,87.51,87.51
NZDJPY,20251008,063800,87.51,87.51,87.51,87.51
NZDJPY,20251008,063900,87.50,87.50,87.48,87.48
NZDJPY,20251008,064000,87.49,87.49,87.48,87.48
NZDJPY,20251008,064100,87.49,87.51,87.49,87.51
NZDJPY,20251008,064200,87.50,87.50,87.50,87.50
NZDJPY,20251008,064300,87.49,87.49,87.48,87.48
NZDJPY,20251008,064400,87.47,87.49,87.47,87.49
NZDJPY,20251008,064500,87.49,87.49,87.49,87.49
NZDJPY,20251008,064600,87.50,87.50,87.50,87.50
NZDJPY,20251008,064700,87.50,87.50,87.48,87.48
NZDJPY,20251008,064800,87.48,87.48,87.48,87.48
NZDJPY,20251008,064900,87.47,87.48,87.47,87.48
NZDJPY,20251008,065000,87.48,87.48,87.48,87.48
NZDJPY,20251008,065100,87.48,87.48,87.47,87.48
NZDJPY,20251008,065200,87.48,87.49,87.48,87.49
NZDJPY,20251008,065300,87.49,87.49,87.49,87.49
NZDJPY,20251008,065400,87.49,87.49,87.49,87.49
NZDJPY,20251008,065500,87.49,87.49,87.49,87.49
NZDJPY,20251008,065600,87.50,87.51,87.49,87.51
NZDJPY,20251008,065700,87.50,87.50,87.49,87.49
NZDJPY,20251008,065800,87.50,87.50,87.50,87.50
NZDJPY,20251008,065900,87.49,87.49,87.49,87.49
NZDJPY,20251008,070000,87.49,87.49,87.48,87.49
NZDJPY,20251008,070100,87.50,87.50,87.49,87.50
NZDJPY,20251008,070200,87.49,87.50,87.49,87.50
NZDJPY,20251008,070300,87.49,87.49,87.48,87.48
NZDJPY,20251008,070400,87.48,87.49,87.48,87.49
NZDJPY,20251008,070500,87.50,87.51,87.50,87.51
NZDJPY,20251008,070600,87.51,87.51,87.51,87.51
NZDJPY,20251008,070700,87.51,87.51,87.51,87.51
NZDJPY,20251008,070800,87.51,87.51,87.51,87.51
NZDJPY,20251008,070900,87.51,87.51,87.51,87.51
NZDJPY,20251008,071000,87.50,87.51,87.49,87.49
NZDJPY,20251008,071100,87.50,87.50,87.49,87.49
NZDJPY,20251008,071200,87.50,87.50,87.49,87.49
NZDJPY,20251008,071300,87.49,87.49,87.49,87.49
NZDJPY,20251008,071400,87.48,87.48,87.47,87.47
NZDJPY,20251008,071500,87.46,87.47,87.46,87.46
NZDJPY,20251008,071600,87.45,87.46,87.45,87.46
NZDJPY,20251008,071700,87.45,87.45,87.45,87.45
NZDJPY,20251008,071800,87.45,87.45,87.45,87.45
NZDJPY,20251008,071900,87.45,87.46,87.45,87.46
NZDJPY,20251008,072000,87.46,87.47,87.46,87.47
NZDJPY,20251008,072100,87.47,87.47,87.47,87.47
NZDJPY,20251008,072200,87.47,87.49,87.47,87.49
NZDJPY,20251008,072300,87.48,87.48,87.48,87.48
NZDJPY,20251008,072400,87.47,87.47,87.46,87.46
NZDJPY,20251008,072500,87.46,87.46,87.46,87.46
NZDJPY,20251008,072600,87.45,87.45,87.45,87.45
NZDJPY,20251008,072700,87.46,87.47,87.46,87.46
NZDJPY,20251008,072800,87.45,87.46,87.45,87.45
NZDJPY,20251008,072900,87.44,87.44,87.44,87.44
NZDJPY,20251008,073000,87.45,87.45,87.45,87.45
NZDJPY,20251008,073100,87.44,87.46,87.44,87.46
NZDJPY,20251008,073200,87.45,87.46,87.45,87.46
NZDJPY,20251008,073300,87.47,87.47,87.46,87.46
NZDJPY,20251008,073400,87.47,87.48,87.46,87.47
NZDJPY,20251008,073500,87.48,87.48,87.47,87.47
NZDJPY,20251008,073600,87.47,87.47,87.46,87.46
NZDJPY,20251008,073700,87.45,87.45,87.45,87.45
NZDJPY,20251008,073800,87.44,87.44,87.43,87.44
NZDJPY,20251008,073900,87.45,87.45,87.44,87.45
NZDJPY,20251008,074000,87.44,87.44,87.44,87.44
NZDJPY,20251008,074100,87.44,87.46,87.44,87.46
NZDJPY,20251008,074200,87.45,87.46,87.44,87.45
NZDJPY,20251008,074300,87.45,87.45,87.45,87.45
NZDJPY,20251008,074400,87.45,87.45,87.45,87.45
NZDJPY,20251008,074500,87.44,87.45,87.43,87.45
NZDJPY,20251008,074600,87.44,87.44,87.43,87.43
NZDJPY,20251008,074700,87.43,87.43,87.43,87.43
NZDJPY,20251008,074800,87.43,87.45,87.43,87.45
NZDJPY,20251008,074900,87.45,87.46,87.45,87.46
NZDJPY,20251008,075000,87.46,87.46,87.46,87.46
NZDJPY,20251008,075100,87.45,87.45,87.45,87.45
NZDJPY,20251008,075200,87.45,87.45,87.45,87.45
NZDJPY,20251008,075300,87.44,87.44,87.43,87.44
NZDJPY,20251008,075400,87.43,87.43,87.43,87.43
NZDJPY,20251008,075500,87.43,87.45,87.42,87.45
NZDJPY,20251008,075600,87.46,87.46,87.44,87.45
NZDJPY,20251008,075700,87.44,87.45,87.44,87.44
NZDJPY,20251008,075800,87.44,87.44,87.44,87.44
NZDJPY,20251008,075900,87.43,87.46,87.43,87.45
NZDJPY,20251008,080000,87.44,87.45,87.42,87.45
NZDJPY,20251008,080100,87.46,87.52,87.46,87.52
NZDJPY,20251008,080200,87.53,87.54,87.53,87.54
NZDJPY,20251008,080300,87.53,87.53,87.49,87.49
NZDJPY,20251008,080400,87.48,87.48,87.44,87.44
NZDJPY,20251008,080500,87.45,87.45,87.44,87.44
NZDJPY,20251008,080600,87.45,87.46,87.43,87.43
NZDJPY,20251008,080700,87.44,87.47,87.44,87.47
NZDJPY,20251008,080800,87.48,87.49,87.48,87.49
NZDJPY,20251008,080900,87.50,87.54,87.50,87.53
NZDJPY,20251008,081000,87.54,87.54,87.51,87.54
NZDJPY,20251008,081100,87.55,87.56,87.54,87.56
NZDJPY,20251008,081200,87.57,87.58,87.57,87.58
NZDJPY,20251008,081300,87.59,87.59,87.58,87.59
NZDJPY,20251008,081400,87.58,87.58,87.55,87.55
NZDJPY,20251008,081500,87.54,87.55,87.54,87.55
NZDJPY,20251008,081600,87.54,87.54,87.53,87.53
NZDJPY,20251008,081700,87.52,87.52,87.51,87.51
NZDJPY,20251008,081800,87.50,87.50,87.48,87.49
NZDJPY,20251008,081900,87.48,87.49,87.48,87.49
NZDJPY,20251008,082000,87.50,87.50,87.48,87.48
NZDJPY,20251008,082100,87.49,87.49,87.48,87.49
NZDJPY,20251008,082200,87.48,87.49,87.48,87.48
NZDJPY,20251008,082300,87.47,87.48,87.46,87.46
NZDJPY,20251008,082400,87.45,87.45,87.45,87.45
NZDJPY,20251008,082500,87.45,87.46,87.45,87.46
NZDJPY,20251008,082600,87.47,87.48,87.47,87.48
NZDJPY,20251008,082700,87.47,87.47,87.42,87.42
NZDJPY,20251008,082800,87.43,87.46,87.43,87.46
NZDJPY,20251008,082900,87.47,87.48,87.46,87.48
NZDJPY,20251008,083000,87.47,87.48,87.47,87.48
NZDJPY,20251008,083100,87.47,87.49,87.47,87.48
NZDJPY,20251008,083200,87.49,87.51,87.49,87.51
NZDJPY,20251008,083300,87.50,87.51,87.50,87.51
NZDJPY,20251008,083400,87.50,87.50,87.47,87.49
NZDJPY,20251008,083500,87.50,87.51,87.49,87.49
NZDJPY,20251008,083600,87.48,87.51,87.48,87.51
NZDJPY,20251008,083700,87.50,87.51,87.50,87.51
NZDJPY,20251008,083800,87.52,87.53,87.52,87.53
NZDJPY,20251008,083900,87.54,87.54,87.49,87.49
NZDJPY,20251008,084000,87.50,87.51,87.50,87.51
NZDJPY,20251008,084100,87.50,87.51,87.48,87.48
NZDJPY,20251008,084200,87.47,87.47,87.46,87.46
NZDJPY,20251008,084300,87.47,87.48,87.46,87.46
NZDJPY,20251008,084400,87.47,87.47,87.47,87.47
NZDJPY,20251008,084500,87.46,87.46,87.44,87.44
NZDJPY,20251008,084600,87.44,87.44,87.44,87.44
NZDJPY,20251008,084700,87.43,87.45,87.43,87.45
NZDJPY,20251008,084800,87.46,87.47,87.46,87.46
NZDJPY,20251008,084900,87.47,87.48,87.47,87.47
NZDJPY,20251008,085000,87.48,87.48,87.46,87.47
NZDJPY,20251008,085100,87.48,87.48,87.47,87.48
NZDJPY,20251008,085200,87.47,87.47,87.46,87.46
NZDJPY,20251008,085300,87.47,87.48,87.46,87.48
NZDJPY,20251008,085400,87.48,87.48,87.47,87.47
NZDJPY,20251008,085500,87.46,87.46,87.45,87.45
NZDJPY,20251008,085600,87.45,87.46,87.45,87.46
NZDJPY,20251008,085700,87.45,87.46,87.45,87.46
NZDJPY,20251008,085800,87.45,87.45,87.44,87.45
NZDJPY,20251008,085900,87.44,87.46,87.44,87.46
NZDJPY,20251008,090000,87.45,87.45,87.43,87.44
NZDJPY,20251008,090100,87.45,87.49,87.45,87.49
NZDJPY,20251008,090200,87.48,87.48,87.45,87.46
NZDJPY,20251008,090300,87.47,87.49,87.47,87.48
NZDJPY,20251008,090400,87.49,87.49,87.48,87.48
NZDJPY,20251008,090500,87.49,87.49,87.47,87.49
NZDJPY,20251008,090600,87.50,87.51,87.50,87.50
NZDJPY,20251008,090700,87.50,87.50,87.49,87.49
NZDJPY,20251008,090800,87.48,87.48,87.47,87.48
NZDJPY,20251008,090900,87.47,87.49,87.47,87.49
NZDJPY,20251008,091000,87.48,87.49,87.48,87.49
NZDJPY,20251008,091100,87.50,87.50,87.49,87.49
NZDJPY,20251008,091200,87.49,87.50,87.49,87.49
NZDJPY,20251008,091300,87.50,87.51,87.50,87.51
NZDJPY,20251008,091400,87.50,87.52,87.50,87.52
NZDJPY,20251008,091500,87.51,87.51,87.51,87.51
NZDJPY,20251008,091600,87.52,87.54,87.52,87.54
NZDJPY,20251008,091700,87.55,87.55,87.54,87.55
NZDJPY,20251008,091800,87.54,87.54,87.52,87.52
NZDJPY,20251008,091900,87.52,87.53,87.52,87.53
NZDJPY,20251008,092000,87.52,87.52,87.52,87.52
NZDJPY,20251008,092100,87.52,87.52,87.51,87.51
NZDJPY,20251008,092200,87.51,87.52,87.50,87.52
NZDJPY,20251008,092300,87.52,87.52,87.51,87.51
NZDJPY,20251008,092400,87.52,87.53,87.52,87.53
NZDJPY,20251008,092500,87.54,87.55,87.54,87.54
NZDJPY,20251008,092600,87.55,87.55,87.54,87.54
NZDJPY,20251008,092700,87.55,87.55,87.53,87.55
NZDJPY,20251008,092800,87.56,87.56,87.55,87.55
NZDJPY,20251008,092900,87.55,87.55,87.55,87.55
NZDJPY,20251008,093000,87.55,87.55,87.55,87.55
NZDJPY,20251008,093100,87.54,87.55,87.53,87.54
NZDJPY,20251008,093200,87.55,87.55,87.54,87.54
NZDJPY,20251008,093300,87.53,87.55,87.53,87.55
NZDJPY,20251008,093400,87.56,87.57,87.56,87.57
NZDJPY,20251008,093500,87.58,87.58,87.58,87.58
NZDJPY,20251008,093600,87.59,87.61,87.59,87.60
NZDJPY,20251008,093700,87.59,87.60,87.59,87.59
NZDJPY,20251008,093800,87.60,87.63,87.60,87.62
NZDJPY,20251008,093900,87.63,87.63,87.62,87.63
NZDJPY,20251008,094000,87.64,87.64,87.61,87.62
NZDJPY,20251008,094100,87.61,87.63,87.61,87.63
NZDJPY,20251008,094200,87.64,87.64,87.63,87.63
NZDJPY,20251008,094300,87.64,87.66,87.64,87.66
NZDJPY,20251008,094400,87.65,87.65,87.64,87.65
NZDJPY,20251008,094500,87.66,87.67,87.66,87.67
NZDJPY,20251008,094600,87.66,87.66,87.65,87.65
NZDJPY,20251008,094700,87.66,87.66,87.66,87.66
NZDJPY,20251008,094800,87.66,87.67,87.66,87.67
NZDJPY,20251008,094900,87.68,87.69,87.68,87.68
NZDJPY,20251008,095000,87.69,87.69,87.69,87.69
NZDJPY,20251008,095100,87.70,87.71,87.69,87.70
NZDJPY,20251008,095200,87.71,87.71,87.71,87.71
NZDJPY,20251008,095300,87.72,87.72,87.71,87.71
NZDJPY,20251008,095400,87.71,87.71,87.70,87.70
NZDJPY,20251008,095500,87.71,87.71,87.70,87.71
NZDJPY,20251008,095600,87.70,87.70,87.70,87.70
NZDJPY,20251008,095700,87.71,87.71,87.68,87.68
NZDJPY,20251008,095800,87.67,87.67,87.66,87.67
NZDJPY,20251008,095900,87.68,87.71,87.67,87.71
NZDJPY,20251008,100000,87.70,87.71,87.70,87.70
NZDJPY,20251008,100100,87.71,87.71,87.70,87.70
NZDJPY,20251008,100200,87.69,87.70,87.68,87.68
NZDJPY,20251008,100300,87.69,87.69,87.69,87.69
NZDJPY,20251008,100400,87.69,87.70,87.69,87.70
NZDJPY,20251008,100500,87.71,87.73,87.71,87.72
NZDJPY,20251008,100600,87.71,87.71,87.70,87.70
NZDJPY,20251008,100700,87.69,87.71,87.69,87.71
NZDJPY,20251008,100800,87.72,87.72,87.71,87.71
NZDJPY,20251008,100900,87.72,87.73,87.72,87.73
NZDJPY,20251008,101000,87.74,87.74,87.72,87.72
NZDJPY,20251008,101100,87.73,87.74,87.73,87.73
NZDJPY,20251008,101200,87.73,87.75,87.73,87.75
NZDJPY,20251008,101300,87.74,87.75,87.74,87.74
NZDJPY,20251008,101400,87.75,87.75,87.74,87.74
NZDJPY,20251008,101500,87.73,87.73,87.73,87.73
NZDJPY,20251008,101600,87.73,87.73,87.71,87.71
NZDJPY,20251008,101700,87.72,87.72,87.72,87.72
NZDJPY,20251008,101800,87.72,87.77,87.71,87.77
NZDJPY,20251008,101900,87.76,87.76,87.76,87.76
NZDJPY,20251008,102000,87.77,87.79,87.77,87.79
NZDJPY,20251008,102100,87.80,87.80,87.77,87.77
NZDJPY,20251008,102200,87.78,87.81,87.77,87.81
NZDJPY,20251008,102300,87.82,87.85,87.82,87.83
NZDJPY,20251008,102400,87.82,87.82,87.79,87.79
NZDJPY,20251008,102500,87.79,87.79,87.77,87.77
NZDJPY,20251008,102600,87.78,87.78,87.75,87.76
NZDJPY,20251008,102700,87.75,87.75,87.74,87.74
NZDJPY,20251008,102800,87.75,87.78,87.75,87.78
NZDJPY,20251008,102900,87.77,87.79,87.77,87.78
NZDJPY,20251008,103000,87.79,87.79,87.78,87.78
NZDJPY,20251008,103100,87.77,87.77,87.76,87.77
NZDJPY,20251008,103200,87.76,87.77,87.76,87.76
NZDJPY,20251008,103300,87.77,87.78,87.77,87.78
NZDJPY,20251008,103400,87.79,87.81,87.79,87.81
NZDJPY,20251008,103500,87.82,87.83,87.82,87.82
NZDJPY,20251008,103600,87.83,87.83,87.83,87.83
NZDJPY,20251008,103700,87.84,87.85,87.84,87.85
NZDJPY,20251008,103800,87.86,87.87,87.86,87.87
NZDJPY,20251008,103900,87.86,87.86,87.85,87.85
NZDJPY,20251008,104000,87.86,87.86,87.85,87.85
NZDJPY,20251008,104100,87.85,87.85,87.85,87.85
NZDJPY,20251008,104200,87.84,87.84,87.84,87.84
NZDJPY,20251008,104300,87.84,87.84,87.84,87.84
NZDJPY,20251008,104400,87.84,87.85,87.83,87.84
NZDJPY,20251008,104500,87.83,87.85,87.83,87.85
NZDJPY,20251008,104600,87.84,87.84,87.83,87.84
NZDJPY,20251008,104700,87.85,87.85,87.84,87.85
NZDJPY,20251008,104800,87.86,87.86,87.85,87.85
NZDJPY,20251008,104900,87.86,87.86,87.86,87.86
NZDJPY,20251008,105000,87.85,87.85,87.84,87.84
NZDJPY,20251008,105100,87.83,87.85,87.83,87.85
NZDJPY,20251008,105200,87.85,87.85,87.85,87.85
NZDJPY,20251008,105300,87.84,87.85,87.84,87.85
NZDJPY,20251008,105400,87.85,87.85,87.85,87.85
NZDJPY,20251008,105500,87.85,87.86,87.85,87.86
NZDJPY,20251008,105600,87.87,87.90,87.87,87.90
NZDJPY,20251008,105700,87.91,87.91,87.89,87.89
NZDJPY,20251008,105800,87.90,87.91,87.88,87.91
NZDJPY,20251008,105900,87.90,87.90,87.90,87.90
NZDJPY,20251008,110000,87.89,87.90,87.89,87.90
NZDJPY,20251008,110100,87.91,87.93,87.91,87.93
NZDJPY,20251008,110200,87.94,87.95,87.93,87.95
NZDJPY,20251008,110300,87.96,88.00,87.96,88.00
NZDJPY,20251008,110400,88.01,88.01,87.98,87.99
NZDJPY,20251008,110500,87.98,87.99,87.96,87.98
NZDJPY,20251008,110600,87.99,87.99,87.98,87.98
NZDJPY,20251008,110700,87.99,87.99,87.97,87.98
NZDJPY,20251008,110800,87.98,87.99,87.98,87.98
NZDJPY,20251008,110900,87.97,87.98,87.97,87.98
NZDJPY,20251008,111000,87.97,87.98,87.96,87.98
NZDJPY,20251008,111100,87.97,87.97,87.97,87.97
NZDJPY,20251008,111200,87.96,87.98,87.96,87.98
NZDJPY,20251008,111300,87.99,88.00,87.98,88.00
NZDJPY,20251008,111400,88.01,88.02,88.01,88.02
NZDJPY,20251008,111500,88.01,88.02,88.01,88.02
NZDJPY,20251008,111600,88.01,88.03,88.01,88.03
NZDJPY,20251008,111700,88.04,88.05,88.04,88.05
NZDJPY,20251008,111800,88.06,88.06,88.05,88.06
NZDJPY,20251008,111900,88.07,88.07,88.05,88.06
NZDJPY,20251008,112000,88.07,88.08,88.07,88.08
NZDJPY,20251008,112100,88.07,88.07,88.07,88.07
NZDJPY,20251008,112200,88.07,88.07,88.07,88.07
NZDJPY,20251008,112300,88.07,88.08,88.07,88.07
NZDJPY,20251008,112400,88.08,88.09,88.08,88.09
NZDJPY,20251008,112500,88.10,88.11,88.10,88.10
NZDJPY,20251008,112600,88.10,88.12,88.10,88.12
NZDJPY,20251008,112700,88.11,88.12,88.11,88.12
NZDJPY,20251008,112800,88.13,88.14,88.13,88.14
NZDJPY,20251008,112900,88.15,88.15,88.15,88.15
NZDJPY,20251008,113000,88.14,88.15,88.14,88.15
NZDJPY,20251008,113100,88.15,88.15,88.13,88.13
NZDJPY,20251008,113200,88.13,88.14,88.11,88.11
NZDJPY,20251008,113300,88.11,88.11,88.11,88.11
NZDJPY,20251008,113400,88.12,88.12,88.11,88.11
NZDJPY,20251008,113500,88.10,88.11,88.10,88.10
NZDJPY,20251008,113600,88.11,88.11,88.10,88.10
NZDJPY,20251008,113700,88.11,88.11,88.09,88.10
NZDJPY,20251008,113800,88.11,88.13,88.11,88.12
NZDJPY,20251008,113900,88.13,88.13,88.12,88.12
NZDJPY,20251008,114000,88.12,88.12,88.11,88.11
NZDJPY,20251008,114100,88.12,88.14,88.12,88.13
NZDJPY,20251008,114200,88.12,88.12,88.12,88.12
NZDJPY,20251008,114300,88.12,88.12,88.08,88.09
NZDJPY,20251008,114400,88.10,88.10,88.09,88.09
NZDJPY,20251008,114500,88.10,88.10,88.10,88.10
NZDJPY,20251008,114600,88.10,88.11,88.10,88.10
NZDJPY,20251008,114700,88.09,88.09,88.08,88.08
NZDJPY,20251008,114800,88.09,88.10,88.09,88.10
NZDJPY,20251008,114900,88.11,88.12,88.11,88.12
NZDJPY,20251008,115000,88.13,88.13,88.13,88.13
NZDJPY,20251008,115100,88.12,88.12,88.11,88.12
NZDJPY,20251008,115200,88.12,88.12,88.11,88.11
NZDJPY,20251008,115300,88.12,88.12,88.12,88.12
NZDJPY,20251008,115400,88.12,88.12,88.12,88.12
NZDJPY,20251008,115500,88.13,88.13,88.12,88.12
NZDJPY,20251008,115600,88.13,88.13,88.12,88.12
NZDJPY,20251008,115700,88.11,88.11,88.10,88.10
NZDJPY,20251008,115800,88.10,88.12,88.10,88.12
NZDJPY,20251008,115900,88.11,88.11,88.10,88.10
NZDJPY,20251008,120000,88.10,88.11,88.10,88.11
NZDJPY,20251008,120100,88.10,88.11,88.10,88.10
NZDJPY,20251008,120200,88.11,88.11,88.10,88.10
NZDJPY,20251008,120300,88.11,88.13,88.11,88.12
NZDJPY,20251008,120400,88.11,88.11,88.09,88.09
NZDJPY,20251008,120500,88.10,88.12,88.10,88.11
NZDJPY,20251008,120600,88.12,88.14,88.12,88.14
NZDJPY,20251008,120700,88.13,88.14,88.13,88.14
NZDJPY,20251008,120800,88.15,88.15,88.13,88.13
NZDJPY,20251008,120900,88.12,88.12,88.10,88.10
NZDJPY,20251008,121000,88.11,88.11,88.10,88.10
NZDJPY,20251008,121100,88.10,88.12,88.10,88.11
NZDJPY,20251008,121200,88.12,88.12,88.10,88.11
NZDJPY,20251008,121300,88.11,88.11,88.11,88.11
NZDJPY,20251008,121400,88.12,88.12,88.11,88.11
NZDJPY,20251008,121500,88.12,88.12,88.12,88.12
NZDJPY,20251008,121600,88.12,88.13,88.12,88.13
NZDJPY,20251008,121700,88.13,88.13,88.13,88.13
NZDJPY,20251008,121800,88.14,88.14,88.13,88.13
NZDJPY,20251008,121900,88.12,88.12,88.12,88.12
NZDJPY,20251008,122000,88.13,88.13,88.12,88.12
NZDJPY,20251008,122100,88.12,88.12,88.12,88.12
NZDJPY,20251008,122200,88.12,88.12,88.12,88.12
NZDJPY,20251008,122300,88.13,88.13,88.12,88.12
NZDJPY,20251008,122400,88.13,88.13,88.12,88.12
NZDJPY,20251008,122500,88.11,88.11,88.10,88.10
NZDJPY,20251008,122600,88.11,88.11,88.11,88.11
NZDJPY,20251008,122700,88.11,88.11,88.11,88.11
NZDJPY,20251008,122800,88.11,88.11,88.10,88.10
NZDJPY,20251008,122900,88.11,88.11,88.10,88.10
NZDJPY,20251008,123000,88.11,88.13,88.11,88.13
NZDJPY,20251008,123100,88.12,88.15,88.12,88.15
NZDJPY,20251008,123200,88.16,88.16,88.15,88.15
NZDJPY,20251008,123300,88.14,88.15,88.14,88.15
NZDJPY,20251008,123400,88.16,88.16,88.15,88.15
NZDJPY,20251008,123500,88.15,88.18,88.15,88.18
NZDJPY,20251008,123600,88.18,88.18,88.18,88.18
NZDJPY,20251008,123700,88.19,88.19,88.18,88.18
NZDJPY,20251008,123800,88.19,88.19,88.18,88.18
NZDJPY,20251008,123900,88.18,88.18,88.18,88.18
NZDJPY,20251008,124000,88.18,88.19,88.18,88.19
NZDJPY,20251008,124100,88.18,88.20,88.18,88.20
NZDJPY,20251008,124200,88.19,88.19,88.19,88.19
NZDJPY,20251008,124300,88.20,88.23,88.20,88.22
NZDJPY,20251008,124400,88.22,88.22,88.21,88.21
NZDJPY,20251008,124500,88.21,88.21,88.21,88.21
NZDJPY,20251008,124600,88.22,88.22,88.22,88.22
NZDJPY,20251008,124700,88.22,88.22,88.22,88.22
NZDJPY,20251008,124800,88.21,88.22,88.21,88.22
NZDJPY,20251008,124900,88.23,88.23,88.22,88.23
NZDJPY,20251008,125000,88.22,88.23,88.22,88.23
NZDJPY,20251008,125100,88.24,88.24,88.23,88.24
NZDJPY,20251008,125200,88.23,88.24,88.23,88.23
NZDJPY,20251008,125300,88.24,88.24,88.24,88.24
NZDJPY,20251008,125400,88.24,88.24,88.21,88.21
NZDJPY,20251008,125500,88.20,88.20,88.19,88.20
NZDJPY,20251008,125600,88.21,88.21,88.21,88.21
NZDJPY,20251008,125700,88.22,88.23,88.22,88.23
NZDJPY,20251008,125800,88.23,88.23,88.15,88.15
NZDJPY,20251008,125900,88.14,88.21,88.13,88.18
NZDJPY,20251008,130000,88.19,88.19,88.11,88.15
NZDJPY,20251008,130100,88.16,88.18,88.14,88.16
NZDJPY,20251008,130200,88.15,88.17,88.15,88.17
NZDJPY,20251008,130300,88.18,88.19,88.17,88.17
NZDJPY,20251008,130400,88.18,88.19,88.18,88.18
NZDJPY,20251008,130500,88.17,88.18,88.16,88.18
NZDJPY,20251008,130600,88.19,88.21,88.18,88.18
NZDJPY,20251008,130700,88.19,88.19,88.18,88.18
NZDJPY,20251008,130800,88.17,88.17,88.15,88.15
NZDJPY,20251008,130900,88.16,88.17,88.16,88.17
NZDJPY,20251008,131000,88.16,88.17,88.16,88.17
NZDJPY,20251008,131100,88.18,88.18,88.17,88.17
NZDJPY,20251008,131200,88.18,88.18,88.17,88.18
NZDJPY,20251008,131300,88.17,88.17,88.15,88.16
NZDJPY,20251008,131400,88.15,88.17,88.15,88.17
NZDJPY,20251008,131500,88.16,88.16,88.15,88.16
NZDJPY,20251008,131600,88.17,88.17,88.16,88.17
NZDJPY,20251008,131700,88.17,88.17,88.17,88.17
NZDJPY,20251008,131800,88.18,88.18,88.17,88.17
NZDJPY,20251008,131900,88.16,88.16,88.16,88.16
NZDJPY,20251008,132000,88.16,88.16,88.16,88.16
NZDJPY,20251008,132100,88.17,88.17,88.16,88.17
NZDJPY,20251008,132200,88.18,88.18,88.16,88.16
NZDJPY,20251008,132300,88.17,88.17,88.15,88.16
NZDJPY,20251008,132400,88.16,88.16,88.15,88.15
NZDJPY,20251008,132500,88.14,88.14,88.13,88.14
NZDJPY,20251008,132600,88.13,88.14,88.13,88.13
NZDJPY,20251008,132700,88.12,88.12,88.12,88.12
NZDJPY,20251008,132800,88.13,88.13,88.12,88.12
NZDJPY,20251008,132900,88.13,88.13,88.12,88.12
NZDJPY,20251008,133000,88.13,88.13,88.12,88.12
NZDJPY,20251008,133100,88.13,88.13,88.12,88.12
NZDJPY,20251008,133200,88.13,88.13,88.12,88.12
NZDJPY,20251008,133300,88.13,88.15,88.13,88.15
NZDJPY,20251008,133400,88.16,88.16,88.16,88.16
NZDJPY,20251008,133500,88.17,88.17,88.16,88.17
NZDJPY,20251008,133600,88.16,88.16,88.15,88.15
NZDJPY,20251008,133700,88.14,88.16,88.13,88.16
NZDJPY,20251008,133800,88.16,88.17,88.16,88.16
NZDJPY,20251008,133900,88.15,88.15,88.15,88.15
NZDJPY,20251008,134000,88.15,88.15,88.15,88.15
NZDJPY,20251008,134100,88.15,88.17,88.15,88.16
NZDJPY,20251008,134200,88.17,88.18,88.17,88.18
NZDJPY,20251008,134300,88.17,88.18,88.17,88.18
NZDJPY,20251008,134400,88.18,88.18,88.17,88.17
NZDJPY,20251008,134500,88.16,88.16,88.16,88.16
NZDJPY,20251008,134600,88.16,88.16,88.16,88.16
NZDJPY,20251008,134700,88.16,88.16,88.15,88.15
NZDJPY,20251008,134800,88.15,88.15,88.15,88.15
NZDJPY,20251008,134900,88.15,88.16,88.15,88.16
NZDJPY,20251008,135000,88.17,88.18,88.17,88.18
NZDJPY,20251008,135100,88.18,88.18,88.18,88.18
NZDJPY,20251008,135200,88.18,88.18,88.18,88.18
NZDJPY,20251008,135300,88.18,88.18,88.18,88.18
NZDJPY,20251008,135400,88.18,88.18,88.18,88.18
NZDJPY,20251008,135500,88.18,88.18,88.18,88.18
NZDJPY,20251008,135600,88.18,88.18,88.18,88.18
NZDJPY,20251008,135700,88.17,88.18,88.17,88.17
NZDJPY,20251008,135800,88.18,88.18,88.18,88.18
NZDJPY,20251008,135900,88.19,88.19,88.19,88.19
NZDJPY,20251008,140000,88.19,88.19,88.18,88.18
NZDJPY,20251008,140100,88.19,88.19,88.15,88.15
NZDJPY,20251008,140200,88.16,88.17,88.16,88.17
NZDJPY,20251008,140300,88.18,88.18,88.15,88.15
NZDJPY,20251008,140400,88.16,88.18,88.16,88.18
NZDJPY,20251008,140500,88.19,88.19,88.18,88.19
NZDJPY,20251008,140600,88.18,88.19,88.18,88.19
NZDJPY,20251008,140700,88.19,88.19,88.18,88.19
NZDJPY,20251008,140800,88.19,88.19,88.18,88.18
NZDJPY,20251008,140900,88.19,88.19,88.16,88.16
NZDJPY,20251008,141000,88.17,88.17,88.15,88.16
NZDJPY,20251008,141100,88.15,88.17,88.15,88.17
NZDJPY,20251008,141200,88.16,88.16,88.15,88.15
NZDJPY,20251008,141300,88.16,88.17,88.16,88.17
NZDJPY,20251008,141400,88.16,88.18,88.16,88.18
NZDJPY,20251008,141500,88.19,88.19,88.17,88.17
NZDJPY,20251008,141600,88.18,88.18,88.17,88.17
NZDJPY,20251008,141700,88.16,88.17,88.16,88.17
NZDJPY,20251008,141800,88.17,88.17,88.16,88.16
NZDJPY,20251008,141900,88.17,88.17,88.17,88.17
NZDJPY,20251008,142000,88.17,88.18,88.17,88.18
NZDJPY,20251008,142100,88.17,88.18,88.17,88.18
NZDJPY,20251008,142200,88.19,88.19,88.18,88.18
NZDJPY,20251008,142300,88.19,88.19,88.18,88.18
NZDJPY,20251008,142400,88.18,88.19,88.18,88.18
NZDJPY,20251008,142500,88.19,88.19,88.18,88.19
NZDJPY,20251008,142600,88.18,88.19,88.18,88.19
NZDJPY,20251008,142700,88.18,88.18,88.18,88.18
NZDJPY,20251008,142800,88.19,88.19,88.18,88.18
NZDJPY,20251008,142900,88.19,88.19,88.18,88.18
NZDJPY,20251008,143000,88.18,88.18,88.18,88.18
NZDJPY,20251008,143100,88.19,88.19,88.17,88.17
NZDJPY,20251008,143200,88.17,88.19,88.17,88.18
NZDJPY,20251008,143300,88.19,88.19,88.18,88.18
NZDJPY,20251008,143400,88.17,88.17,88.17,88.17
NZDJPY,20251008,143500,88.16,88.17,88.16,88.16
NZDJPY,20251008,143600,88.17,88.17,88.16,88.16
NZDJPY,20251008,143700,88.17,88.17,88.17,88.17
NZDJPY,20251008,143800,88.17,88.18,88.17,88.17
NZDJPY,20251008,143900,88.18,88.20,88.18,88.19
NZDJPY,20251008,144000,88.18,88.19,88.18,88.19
NZDJPY,20251008,144100,88.19,88.19,88.18,88.19
NZDJPY,20251008,144200,88.20,88.20,88.19,88.19
NZDJPY,20251008,144300,88.18,88.20,88.18,88.19
NZDJPY,20251008,144400,88.19,88.19,88.18,88.18
NZDJPY,20251008,144500,88.17,88.17,88.15,88.15
NZDJPY,20251008,144600,88.14,88.14,88.13,88.13
NZDJPY,20251008,144700,88.14,88.14,88.13,88.14
NZDJPY,20251008,144800,88.14,88.14,88.13,88.13
NZDJPY,20251008,144900,88.14,88.16,88.14,88.16
NZDJPY,20251008,145000,88.15,88.15,88.15,88.15
NZDJPY,20251008,145100,88.16,88.16,88.13,88.13
NZDJPY,20251008,145200,88.14,88.14,88.14,88.14
NZDJPY,20251008,145300,88.14,88.14,88.13,88.13
NZDJPY,20251008,145400,88.13,88.13,88.11,88.11
NZDJPY,20251008,145500,88.12,88.12,88.11,88.11
NZDJPY,20251008,145600,88.10,88.10,88.09,88.10
NZDJPY,20251008,145700,88.09,88.09,88.07,88.07
NZDJPY,20251008,145800,88.08,88.09,88.08,88.09
NZDJPY,20251008,145900,88.08,88.10,88.08,88.10
NZDJPY,20251008,150000,88.09,88.11,88.09,88.11
NZDJPY,20251008,150100,88.10,88.11,88.10,88.11
NZDJPY,20251008,150200,88.12,88.12,88.12,88.12
NZDJPY,20251008,150300,88.13,88.13,88.11,88.11
NZDJPY,20251008,150400,88.12,88.12,88.11,88.12
NZDJPY,20251008,150500,88.13,88.14,88.13,88.14
NZDJPY,20251008,150600,88.15,88.15,88.14,88.14
NZDJPY,20251008,150700,88.15,88.16,88.15,88.16
NZDJPY,20251008,150800,88.15,88.15,88.14,88.15
NZDJPY,20251008,150900,88.14,88.14,88.13,88.13
NZDJPY,20251008,151000,88.14,88.15,88.14,88.15
NZDJPY,20251008,151100,88.15,88.16,88.15,88.16
NZDJPY,20251008,151200,88.15,88.15,88.15,88.15
NZDJPY,20251008,151300,88.16,88.17,88.16,88.17
NZDJPY,20251008,151400,88.17,88.17,88.16,88.16
NZDJPY,20251008,151500,88.16,88.16,88.16,88.16
NZDJPY,20251008,151600,88.15,88.17,88.15,88.17
NZDJPY,20251008,151700,88.16,88.16,88.15,88.15
NZDJPY,20251008,151800,88.16,88.16,88.15,88.15
NZDJPY,20251008,151900,88.16,88.16,88.15,88.15
NZDJPY,20251008,152000,88.16,88.16,88.16,88.16
NZDJPY,20251008,152100,88.15,88.16,88.15,88.16
NZDJPY,20251008,152200,88.16,88.17,88.16,88.17
NZDJPY,20251008,152300,88.17,88.18,88.17,88.18
NZDJPY,20251008,152400,88.17,88.17,88.17,88.17
NZDJPY,20251008,152500,88.17,88.18,88.16,88.18
NZDJPY,20251008,152600,88.17,88.18,88.16,88.16
NZDJPY,20251008,152700,88.15,88.17,88.15,88.17
NZDJPY,20251008,152800,88.17,88.17,88.17,88.17
NZDJPY,20251008,152900,88.16,88.17,88.16,88.16
NZDJPY,20251008,153000,88.15,88.16,88.15,88.16
NZDJPY,20251008,153100,88.15,88.15,88.14,88.14
NZDJPY,20251008,153200,88.13,88.15,88.13,88.13
NZDJPY,20251008,153300,88.14,88.15,88.14,88.15
NZDJPY,20251008,153400,88.16,88.16,88.15,88.15
NZDJPY,20251008,153500,88.14,88.15,88.14,88.15
NZDJPY,20251008,153600,88.16,88.17,88.16,88.17
NZDJPY,20251008,153700,88.18,88.18,88.17,88.18
NZDJPY,20251008,153800,88.17,88.18,88.17,88.17
NZDJPY,20251008,153900,88.18,88.18,88.17,88.17
NZDJPY,20251008,154000,88.18,88.18,88.18,88.18
NZDJPY,20251008,154100,88.19,88.19,88.17,88.17
NZDJPY,20251008,154200,88.18,88.18,88.18,88.18
NZDJPY,20251008,154300,88.17,88.17,88.15,88.15
NZDJPY,20251008,154400,88.16,88.16,88.16,88.16
NZDJPY,20251008,154500,88.15,88.15,88.14,88.15
NZDJPY,20251008,154600,88.16,88.16,88.15,88.15
NZDJPY,20251008,154700,88.14,88.16,88.14,88.16
NZDJPY,20251008,154800,88.17,88.18,88.15,88.18
NZDJPY,20251008,154900,88.19,88.19,88.18,88.18
NZDJPY,20251008,155000,88.17,88.17,88.16,88.16
NZDJPY,20251008,155100,88.16,88.16,88.16,88.16
NZDJPY,20251008,155200,88.15,88.15,88.13,88.13
NZDJPY,20251008,155300,88.14,88.14,88.11,88.11
NZDJPY,20251008,155400,88.10,88.11,88.10,88.10
NZDJPY,20251008,155500,88.09,88.10,88.09,88.09
NZDJPY,20251008,155600,88.10,88.10,88.09,88.09
NZDJPY,20251008,155700,88.10,88.10,88.09,88.09
NZDJPY,20251008,155800,88.08,88.10,88.08,88.10
NZDJPY,20251008,155900,88.11,88.11,88.11,88.11
NZDJPY,20251008,160000,88.11,88.11,88.11,88.11
NZDJPY,20251008,160100,88.12,88.12,88.09,88.10
NZDJPY,20251008,160200,88.09,88.12,88.09,88.11
NZDJPY,20251008,160300,88.12,88.13,88.12,88.13
NZDJPY,20251008,160400,88.14,88.14,88.11,88.14
NZDJPY,20251008,160500,88.13,88.15,88.13,88.15
NZDJPY,20251008,160600,88.16,88.16,88.15,88.15
NZDJPY,20251008,160700,88.14,88.15,88.13,88.13
NZDJPY,20251008,160800,88.14,88.15,88.14,88.15
NZDJPY,20251008,160900,88.16,88.16,88.16,88.16
NZDJPY,20251008,161000,88.15,88.16,88.15,88.16
NZDJPY,20251008,161100,88.15,88.15,88.15,88.15
NZDJPY,20251008,161200,88.16,88.17,88.16,88.17
NZDJPY,20251008,161300,88.18,88.18,88.17,88.17
NZDJPY,20251008,161400,88.18,88.18,88.17,88.17
NZDJPY,20251008,161500,88.16,88.18,88.16,88.17
NZDJPY,20251008,161600,88.16,88.16,88.15,88.15
NZDJPY,20251008,161700,88.14,88.14,88.13,88.13
NZDJPY,20251008,161800,88.13,88.13,88.13,88.13
NZDJPY,20251008,161900,88.13,88.13,88.13,88.13
NZDJPY,20251008,162000,88.13,88.14,88.13,88.13
NZDJPY,20251008,162100,88.13,88.13,88.13,88.13
NZDJPY,20251008,162200,88.14,88.15,88.13,88.15
NZDJPY,20251008,162300,88.14,88.14,88.14,88.14
NZDJPY,20251008,162400,88.13,88.13,88.13,88.13
NZDJPY,20251008,162500,88.14,88.15,88.14,88.15
NZDJPY,20251008,162600,88.15,88.15,88.13,88.14
NZDJPY,20251008,162700,88.13,88.13,88.11,88.11
NZDJPY,20251008,162800,88.10,88.14,88.10,88.14
NZDJPY,20251008,162900,88.15,88.15,88.15,88.15
NZDJPY,20251008,163000,88.14,88.14,88.14,88.14
NZDJPY,20251008,163100,88.14,88.15,88.13,88.13
NZDJPY,20251008,163200,88.12,88.14,88.12,88.14
NZDJPY,20251008,163300,88.15,88.15,88.12,88.12
NZDJPY,20251008,163400,88.11,88.12,88.10,88.10
NZDJPY,20251008,163500,88.09,88.10,88.09,88.09
NZDJPY,20251008,163600,88.10,88.10,88.08,88.08
NZDJPY,20251008,163700,88.09,88.09,88.08,88.08
NZDJPY,20251008,163800,88.07,88.07,88.07,88.07
NZDJPY,20251008,163900,88.07,88.07,88.06,88.06
NZDJPY,20251008,164000,88.05,88.06,88.05,88.06
NZDJPY,20251008,164100,88.06,88.06,88.06,88.06
NZDJPY,20251008,164200,88.06,88.07,88.06,88.07
NZDJPY,20251008,164300,88.06,88.07,88.06,88.07
NZDJPY,20251008,164400,88.08,88.10,88.08,88.10
NZDJPY,20251008,164500,88.10,88.10,88.10,88.10
NZDJPY,20251008,164600,88.09,88.09,88.07,88.07
NZDJPY,20251008,164700,88.08,88.08,88.07,88.07
NZDJPY,20251008,164800,88.08,88.08,88.08,88.08
NZDJPY,20251008,164900,88.09,88.10,88.09,88.10
NZDJPY,20251008,165000,88.09,88.10,88.09,88.10
NZDJPY,20251008,165100,88.10,88.10,88.09,88.09
NZDJPY,20251008,165200,88.10,88.10,88.09,88.10
NZDJPY,20251008,165300,88.09,88.10,88.09,88.10
NZDJPY,20251008,165400,88.11,88.11,88.11,88.11
NZDJPY,20251008,165500,88.12,88.12,88.11,88.12
NZDJPY,20251008,165600,88.12,88.12,88.12,88.12
NZDJPY,20251008,165700,88.12,88.12,88.12,88.12
NZDJPY,20251008,165800,88.13,88.14,88.12,88.13
NZDJPY,20251008,165900,88.14,88.15,88.14,88.15
NZDJPY,20251008,170000,88.16,88.17,88.16,88.17
NZDJPY,20251008,170100,88.15,88.15,88.15,88.15
NZDJPY,20251008,170200,88.16,88.18,88.16,88.18
NZDJPY,20251008,170300,88.17,88.18,88.17,88.17
NZDJPY,20251008,170400,88.18,88.19,88.18,88.19
NZDJPY,20251008,170500,88.20,88.20,88.19,88.19
NZDJPY,20251008,170600,88.19,88.19,88.19,88.19
NZDJPY,20251008,170700,88.20,88.20,88.19,88.19
NZDJPY,20251008,170800,88.20,88.21,88.20,88.21
NZDJPY,20251008,170900,88.21,88.21,88.21,88.21
NZDJPY,20251008,171000,88.22,88.23,88.22,88.23
NZDJPY,20251008,171100,88.24,88.25,88.24,88.24
NZDJPY,20251008,171200,88.23,88.23,88.22,88.23
NZDJPY,20251008,171300,88.23,88.23,88.23,88.23
NZDJPY,20251008,171400,88.22,88.22,88.22,88.22
NZDJPY,20251008,171500,88.22,88.23,88.22,88.23
NZDJPY,20251008,171600,88.24,88.24,88.23,88.24
NZDJPY,20251008,171700,88.24,88.24,88.24,88.24
NZDJPY,20251008,171800,88.24,88.25,88.24,88.25
NZDJPY,20251008,171900,88.26,88.26,88.25,88.25
NZDJPY,20251008,172000,88.26,88.26,88.25,88.25
NZDJPY,20251008,172100,88.24,88.25,88.24,88.25
NZDJPY,20251008,172200,88.26,88.26,88.25,88.25
NZDJPY,20251008,172300,88.24,88.24,88.23,88.23
NZDJPY,20251008,172400,88.23,88.23,88.23,88.23
NZDJPY,20251008,172500,88.22,88.23,88.22,88.23
NZDJPY,20251008,172600,88.24,88.24,88.23,88.23
NZDJPY,20251008,172700,88.24,88.24,88.24,88.24
NZDJPY,20251008,172800,88.24,88.25,88.24,88.24
NZDJPY,20251008,172900,88.25,88.25,88.24,88.24
NZDJPY,20251008,173000,88.24,88.24,88.24,88.24
NZDJPY,20251008,173100,88.24,88.24,88.23,88.23
NZDJPY,20251008,173200,88.24,88.25,88.24,88.24
NZDJPY,20251008,173300,88.25,88.26,88.25,88.26
NZDJPY,20251008,173400,88.25,88.25,88.24,88.24
NZDJPY,20251008,173500,88.25,88.25,88.24,88.24
NZDJPY,20251008,173600,88.25,88.26,88.25,88.25
NZDJPY,20251008,173700,88.25,88.25,88.25,88.25
NZDJPY,20251008,173800,88.26,88.26,88.23,88.23
NZDJPY,20251008,173900,88.24,88.24,88.23,88.23
NZDJPY,20251008,174000,88.23,88.23,88.23,88.23
NZDJPY,20251008,174100,88.24,88.24,88.23,88.24
NZDJPY,20251008,174200,88.23,88.24,88.23,88.24
NZDJPY,20251008,174300,88.24,88.24,88.24,88.24
NZDJPY,20251008,174400,88.24,88.24,88.24,88.24
NZDJPY,20251008,174500,88.24,88.24,88.24,88.24
NZDJPY,20251008,174600,88.25,88.26,88.25,88.26
NZDJPY,20251008,174700,88.26,88.26,88.25,88.25
NZDJPY,20251008,174800,88.26,88.26,88.26,88.26
NZDJPY,20251008,174900,88.26,88.26,88.25,88.25
NZDJPY,20251008,175000,88.24,88.24,88.24,88.24
NZDJPY,20251008,175100,88.24,88.24,88.23,88.24
NZDJPY,20251008,175200,88.24,88.24,88.24,88.24
NZDJPY,20251008,175300,88.24,88.24,88.24,88.24
NZDJPY,20251008,175400,88.23,88.23,88.22,88.22
NZDJPY,20251008,175500,88.22,88.22,88.22,88.22
NZDJPY,20251008,175600,88.21,88.21,88.21,88.21
NZDJPY,20251008,175700,88.21,88.22,88.21,88.22
NZDJPY,20251008,175800,88.21,88.21,88.21,88.21
NZDJPY,20251008,175900,88.21,88.21,88.20,88.20
NZDJPY,20251008,180000,88.20,88.20,88.20,88.20
NZDJPY,20251008,180100,88.19,88.19,88.18,88.18
NZDJPY,20251008,180200,88.19,88.19,88.18,88.18
NZDJPY,20251008,180300,88.18,88.18,88.18,88.18
NZDJPY,20251008,180400,88.19,88.20,88.19,88.20
NZDJPY,20251008,180500,88.19,88.19,88.19,88.19
NZDJPY,20251008,180600,88.19,88.19,88.19,88.19
NZDJPY,20251008,180700,88.19,88.19,88.18,88.18
NZDJPY,20251008,180800,88.18,88.18,88.18,88.18
NZDJPY,20251008,180900,88.18,88.18,88.18,88.18
NZDJPY,20251008,181000,88.18,88.18,88.17,88.17
NZDJPY,20251008,181100,88.18,88.18,88.18,88.18
NZDJPY,20251008,181200,88.18,88.18,88.17,88.17
NZDJPY,20251008,181300,88.17,88.17,88.16,88.17
NZDJPY,20251008,181400,88.18,88.18,88.17,88.18
NZDJPY,20251008,181500,88.19,88.19,88.18,88.18
NZDJPY,20251008,181600,88.17,88.17,88.17,88.17
NZDJPY,20251008,181700,88.17,88.17,88.17,88.17
NZDJPY,20251008,181800,88.16,88.17,88.16,88.17
NZDJPY,20251008,181900,88.16,88.17,88.16,88.16
NZDJPY,20251008,182000,88.17,88.17,88.17,88.17
NZDJPY,20251008,182100,88.17,88.17,88.17,88.17
NZDJPY,20251008,182200,88.17,88.18,88.17,88.18
NZDJPY,20251008,182300,88.18,88.19,88.18,88.19
NZDJPY,20251008,182400,88.19,88.19,88.18,88.18
NZDJPY,20251008,182500,88.18,88.18,88.18,88.18
NZDJPY,20251008,182600,88.17,88.17,88.17,88.17
NZDJPY,20251008,182700,88.17,88.17,88.16,88.16
NZDJPY,20251008,182800,88.15,88.15,88.15,88.15
NZDJPY,20251008,182900,88.15,88.15,88.15,88.15
NZDJPY,20251008,183000,88.16,88.17,88.16,88.17
NZDJPY,20251008,183100,88.17,88.18,88.17,88.18
NZDJPY,20251008,183200,88.18,88.18,88.18,88.18
NZDJPY,20251008,183300,88.19,88.19,88.19,88.19
NZDJPY,20251008,183400,88.19,88.19,88.19,88.19
NZDJPY,20251008,183500,88.19,88.20,88.19,88.20
NZDJPY,20251008,183600,88.19,88.19,88.19,88.19
NZDJPY,20251008,183700,88.19,88.19,88.19,88.19
NZDJPY,20251008,183800,88.18,88.19,88.18,88.19
NZDJPY,20251008,183900,88.18,88.18,88.18,88.18
NZDJPY,20251008,184000,88.18,88.18,88.18,88.18
NZDJPY,20251008,184100,88.18,88.18,88.18,88.18
NZDJPY,20251008,184200,88.18,88.18,88.18,88.18
NZDJPY,20251008,184300,88.18,88.18,88.17,88.17
NZDJPY,20251008,184400,88.18,88.20,88.18,88.19
NZDJPY,20251008,184500,88.20,88.20,88.19,88.19
NZDJPY,20251008,184600,88.19,88.20,88.19,88.20
NZDJPY,20251008,184700,88.20,88.20,88.20,88.20
NZDJPY,20251008,184800,88.20,88.20,88.20,88.20
NZDJPY,20251008,184900,88.20,88.20,88.20,88.20
NZDJPY,20251008,185000,88.20,88.20,88.20,88.20
NZDJPY,20251008,185100,88.19,88.19,88.19,88.19
NZDJPY,20251008,185200,88.19,88.19,88.19,88.19
NZDJPY,20251008,185300,88.19,88.19,88.19,88.19
NZDJPY,20251008,185400,88.19,88.19,88.19,88.19
NZDJPY,20251008,185500,88.19,88.19,88.19,88.19
NZDJPY,20251008,185600,88.19,88.19,88.19,88.19
NZDJPY,20251008,185700,88.19,88.20,88.19,88.20
NZDJPY,20251008,185800,88.21,88.21,88.21,88.21
NZDJPY,20251008,185900,88.21,88.21,88.20,88.21
NZDJPY,20251008,190000,88.21,88.21,88.21,88.21
NZDJPY,20251008,190100,88.20,88.21,88.20,88.21
NZDJPY,20251008,190200,88.21,88.21,88.21,88.21
NZDJPY,20251008,190300,88.20,88.20,88.20,88.20
NZDJPY,20251008,190400,88.20,88.20,88.20,88.20
NZDJPY,20251008,190500,88.20,88.21,88.20,88.21
NZDJPY,20251008,190600,88.21,88.22,88.21,88.22
NZDJPY,20251008,190700,88.21,88.21,88.21,88.21
NZDJPY,20251008,190800,88.21,88.21,88.20,88.21
NZDJPY,20251008,190900,88.21,88.21,88.21,88.21
NZDJPY,20251008,191000,88.22,88.23,88.22,88.23
NZDJPY,20251008,191100,88.24,88.24,88.24,88.24
NZDJPY,20251008,191200,88.24,88.24,88.24,88.24
NZDJPY,20251008,191300,88.23,88.23,88.23,88.23
NZDJPY,20251008,191400,88.23,88.23,88.22,88.23
NZDJPY,20251008,191500,88.24,88.24,88.23,88.23
NZDJPY,20251008,191600,88.23,88.23,88.23,88.23
NZDJPY,20251008,191700,88.23,88.23,88.23,88.23
NZDJPY,20251008,191800,88.24,88.24,88.24,88.24
NZDJPY,20251008,191900,88.23,88.23,88.23,88.23
NZDJPY,20251008,192000,88.23,88.23,88.23,88.23
NZDJPY,20251008,192100,88.23,88.23,88.22,88.22
NZDJPY,20251008,192200,88.23,88.23,88.23,88.23
NZDJPY,20251008,192300,88.23,88.23,88.23,88.23
NZDJPY,20251008,192400,88.23,88.24,88.23,88.24
NZDJPY,20251008,192500,88.24,88.24,88.24,88.24
NZDJPY,20251008,192600,88.24,88.24,88.24,88.24
NZDJPY,20251008,192700,88.24,88.24,88.24,88.24
NZDJPY,20251008,192800,88.24,88.24,88.24,88.24
NZDJPY,20251008,192900,88.23,88.24,88.23,88.24
NZDJPY,20251008,193000,88.24,88.24,88.24,88.24
NZDJPY,20251008,193100,88.24,88.24,88.24,88.24
NZDJPY,20251008,193200,88.24,88.24,88.24,88.24
NZDJPY,20251008,193300,88.24,88.24,88.24,88.24
NZDJPY,20251008,193400,88.24,88.24,88.23,88.24
NZDJPY,20251008,193500,88.23,88.23,88.23,88.23
NZDJPY,20251008,193600,88.23,88.24,88.23,88.24
NZDJPY,20251008,193700,88.24,88.24,88.24,88.24
NZDJPY,20251008,193800,88.24,88.24,88.24,88.24
NZDJPY,20251008,193900,88.24,88.24,88.24,88.24
NZDJPY,20251008,194000,88.24,88.24,88.24,88.24
NZDJPY,20251008,194100,88.24,88.24,88.24,88.24
NZDJPY,20251008,194200,88.24,88.25,88.24,88.25
NZDJPY,20251008,194300,88.25,88.25,88.25,88.25
NZDJPY,20251008,194400,88.26,88.26,88.26,88.26
NZDJPY,20251008,194500,88.26,88.26,88.26,88.26
NZDJPY,20251008,194600,88.27,88.27,88.27,88.27
NZDJPY,20251008,194700,88.27,88.27,88.27,88.27
NZDJPY,20251008,194800,88.27,88.27,88.26,88.26
NZDJPY,20251008,194900,88.26,88.26,88.26,88.26
NZDJPY,20251008,195000,88.27,88.28,88.27,88.28
NZDJPY,20251008,195100,88.27,88.27,88.27,88.27
NZDJPY,20251008,195200,88.28,88.28,88.27,88.27
NZDJPY,20251008,195300,88.27,88.27,88.27,88.27
NZDJPY,20251008,195400,88.28,88.28,88.27,88.27
NZDJPY,20251008,195500,88.27,88.27,88.27,88.27
NZDJPY,20251008,195600,88.27,88.28,88.27,88.28
NZDJPY,20251008,195700,88.28,88.28,88.28,88.28
NZDJPY,20251008,195800,88.27,88.27,88.27,88.27
NZDJPY,20251008,195900,88.28,88.28,88.28,88.28
NZDJPY,20251008,200000,88.28,88.28,88.27,88.27
NZDJPY,20251008,200100,88.28,88.31,88.28,88.30
NZDJPY,20251008,200200,88.29,88.30,88.29,88.29
NZDJPY,20251008,200300,88.30,88.30,88.29,88.29
NZDJPY,20251008,200400,88.28,88.29,88.28,88.28
NZDJPY,20251008,200500,88.29,88.30,88.29,88.29
NZDJPY,20251008,200600,88.30,88.30,88.29,88.29
NZDJPY,20251008,200700,88.30,88.30,88.29,88.29
NZDJPY,20251008,200800,88.29,88.29,88.29,88.29
NZDJPY,20251008,200900,88.29,88.29,88.28,88.28
NZDJPY,20251008,201000,88.28,88.29,88.28,88.28
NZDJPY,20251008,201100,88.27,88.27,88.27,88.27
NZDJPY,20251008,201200,88.28,88.29,88.28,88.28
NZDJPY,20251008,201300,88.29,88.29,88.27,88.28
NZDJPY,20251008,201400,88.28,88.28,88.28,88.28
NZDJPY,20251008,201500,88.27,88.27,88.26,88.26
NZDJPY,20251008,201600,88.27,88.28,88.27,88.28
NZDJPY,20251008,201700,88.29,88.30,88.28,88.29
NZDJPY,20251008,201800,88.28,88.29,88.28,88.28
NZDJPY,20251008,201900,88.29,88.29,88.29,88.29
NZDJPY,20251008,202000,88.28,88.29,88.28,88.28
NZDJPY,20251008,202100,88.28,88.28,88.28,88.28
NZDJPY,20251008,202200,88.28,88.28,88.28,88.28
NZDJPY,20251008,202300,88.27,88.27,88.27,88.27
NZDJPY,20251008,202400,88.27,88.27,88.26,88.26
NZDJPY,20251008,202500,88.27,88.27,88.26,88.26
NZDJPY,20251008,202600,88.27,88.28,88.27,88.28
NZDJPY,20251008,202700,88.28,88.28,88.27,88.27
NZDJPY,20251008,202800,88.28,88.28,88.28,88.28
NZDJPY,20251008,202900,88.27,88.27,88.26,88.26
NZDJPY,20251008,203000,88.27,88.28,88.27,88.28
NZDJPY,20251008,203100,88.27,88.28,88.27,88.28
NZDJPY,20251008,203200,88.27,88.27,88.27,88.27
NZDJPY,20251008,203300,88.27,88.27,88.26,88.26
NZDJPY,20251008,203400,88.26,88.26,88.26,88.26
NZDJPY,20251008,203500,88.26,88.26,88.26,88.26
NZDJPY,20251008,203600,88.25,88.25,88.24,88.24
NZDJPY,20251008,203700,88.25,88.25,88.24,88.24
NZDJPY,20251008,203800,88.23,88.24,88.23,88.24
NZDJPY,20251008,203900,88.23,88.24,88.23,88.24
NZDJPY,20251008,204000,88.24,88.25,88.24,88.25
NZDJPY,20251008,204100,88.24,88.25,88.24,88.25
NZDJPY,20251008,204200,88.24,88.25,88.24,88.25
NZDJPY,20251008,204300,88.25,88.25,88.25,88.25
NZDJPY,20251008,204400,88.24,88.25,88.24,88.25
NZDJPY,20251008,204500,88.25,88.25,88.25,88.25
NZDJPY,20251008,204600,88.24,88.24,88.24,88.24
NZDJPY,20251008,204700,88.24,88.25,88.24,88.25
NZDJPY,20251008,204800,88.24,88.25,88.24,88.25
NZDJPY,20251008,204900,88.25,88.25,88.25,88.25
NZDJPY,20251008,205000,88.24,88.25,88.24,88.24
NZDJPY,20251008,205100,88.24,88.24,88.23,88.24
NZDJPY,20251008,205200,88.23,88.23,88.23,88.23
NZDJPY,20251008,205300,88.22,88.22,88.21,88.21
NZDJPY,20251008,205400,88.22,88.23,88.22,88.23
NZDJPY,20251008,205500,88.23,88.24,88.23,88.24
NZDJPY,20251008,205600,88.25,88.26,88.24,88.26
NZDJPY,20251008,205700,88.26,88.27,88.26,88.27
NZDJPY,20251008,205800,88.26,88.27,88.26,88.27
NZDJPY,20251008,205900,88.26,88.26,88.26,88.26
NZDJPY,20251008,210000,88.26,88.27,88.26,88.27
NZDJPY,20251008,210100,88.26,88.27,88.26,88.26
NZDJPY,20251008,210200,88.27,88.27,88.26,88.27
NZDJPY,20251008,210300,88.26,88.26,88.26,88.26
NZDJPY,20251008,210400,88.26,88.27,88.26,88.27
NZDJPY,20251008,210500,88.28,88.28,88.28,88.28
NZDJPY,20251008,210600,88.28,88.29,88.28,88.29
NZDJPY,20251008,210700,88.29,88.32,88.29,88.32
NZDJPY,20251008,210800,88.31,88.31,88.29,88.30
NZDJPY,20251008,210900,88.31,88.31,88.31,88.31
NZDJPY,20251008,211000,88.32,88.32,88.30,88.30
NZDJPY,20251008,211100,88.30,88.30,88.30,88.30
NZDJPY,20251008,211200,88.30,88.30,88.30,88.30
NZDJPY,20251008,211300,88.30,88.30,88.30,88.30
NZDJPY,20251008,211400,88.29,88.29,88.29,88.29
NZDJPY,20251008,211500,88.30,88.30,88.30,88.30
NZDJPY,20251008,211600,88.30,88.31,88.30,88.31
NZDJPY,20251008,211700,88.31,88.31,88.30,88.31
NZDJPY,20251008,211800,88.30,88.30,88.30,88.30
NZDJPY,20251008,211900,88.30,88.31,88.30,88.31
NZDJPY,20251008,212000,88.30,88.31,88.30,88.31
NZDJPY,20251008,212100,88.31,88.31,88.31,88.31
NZDJPY,20251008,212200,88.30,88.30,88.30,88.30
NZDJPY,20251008,212300,88.30,88.30,88.30,88.30
NZDJPY,20251008,212400,88.30,88.30,88.30,88.30
NZDJPY,20251008,212500,88.30,88.30,88.30,88.30
NZDJPY,20251008,212600,88.30,88.30,88.29,88.29
NZDJPY,20251008,212700,88.30,88.30,88.29,88.29
NZDJPY,20251008,212800,88.29,88.30,88.29,88.30
NZDJPY,20251008,212900,88.29,88.30,88.29,88.30
NZDJPY,20251008,213000,88.31,88.31,88.31,88.31
NZDJPY,20251008,213100,88.30,88.30,88.29,88.29
NZDJPY,20251008,213200,88.28,88.29,88.28,88.29
NZDJPY,20251008,213300,88.29,88.29,88.28,88.28
NZDJPY,20251008,213400,88.28,88.28,88.28,88.28
NZDJPY,20251008,213500,88.28,88.28,88.28,88.28
NZDJPY,20251008,213600,88.29,88.29,88.29,88.29
NZDJPY,20251008,213700,88.29,88.30,88.29,88.30
NZDJPY,20251008,213800,88.30,88.30,88.30,88.30
NZDJPY,20251008,213900,88.30,88.30,88.30,88.30
NZDJPY,20251008,214000,88.30,88.30,88.30,88.30
NZDJPY,20251008,214100,88.31,88.31,88.31,88.31
NZDJPY,20251008,214200,88.31,88.31,88.30,88.30
NZDJPY,20251008,214300,88.30,88.30,88.30,88.30
NZDJPY,20251008,214400,88.30,88.30,88.30,88.30
NZDJPY,20251008,214500,88.31,88.31,88.30,88.30
NZDJPY,20251008,214600,88.30,88.30,88.30,88.30
NZDJPY,20251008,214700,88.29,88.29,88.29,88.29
NZDJPY,20251008,214800,88.30,88.31,88.30,88.31
NZDJPY,20251008,214900,88.31,88.31,88.31,88.31
NZDJPY,20251008,215000,88.31,88.31,88.31,88.31
NZDJPY,20251008,215100,88.31,88.31,88.31,88.31
NZDJPY,20251008,215200,88.31,88.31,88.31,88.31
NZDJPY,20251008,215300,88.31,88.31,88.31,88.31
NZDJPY,20251008,215400,88.32,88.32,88.31,88.31
NZDJPY,20251008,215500,88.30,88.30,88.30,88.30
NZDJPY,20251008,215600,88.30,88.32,88.30,88.32
NZDJPY,20251008,215700,88.32,88.32,88.32,88.32
NZDJPY,20251008,215800,88.31,88.31,88.31,88.31
NZDJPY,20251008,215900,88.31,88.31,88.31,88.31
NZDJPY,20251008,220000,88.31,88.32,88.31,88.32
NZDJPY,20251008,220100,88.31,88.32,88.31,88.32
NZDJPY,20251008,220200,88.31,88.31,88.31,88.31
NZDJPY,20251008,220300,88.32,88.32,88.32,88.32
NZDJPY,20251008,220400,88.32,88.32,88.32,88.32
NZDJPY,20251008,220500,88.32,88.32,88.32,88.32
NZDJPY,20251008,220600,88.32,88.32,88.32,88.32
NZDJPY,20251008,220700,88.32,88.32,88.32,88.32
NZDJPY,20251008,220800,88.32,88.32,88.32,88.32
NZDJPY,20251008,220900,88.32,88.33,88.32,88.33
NZDJPY,20251008,221000,88.33,88.33,88.32,88.32
NZDJPY,20251008,221100,88.33,88.33,88.33,88.33
NZDJPY,20251008,221200,88.33,88.33,88.33,88.33
NZDJPY,20251008,221300,88.33,88.33,88.33,88.33
NZDJPY,20251008,221400,88.33,88.33,88.33,88.33
NZDJPY,20251008,221500,88.33,88.33,88.33,88.33
NZDJPY,20251008,221600,88.33,88.33,88.33,88.33
NZDJPY,20251008,221700,88.33,88.33,88.33,88.33
NZDJPY,20251008,221800,88.33,88.33,88.32,88.32
NZDJPY,20251008,221900,88.32,88.32,88.32,88.32
NZDJPY,20251008,222000,88.32,88.32,88.32,88.32
NZDJPY,20251008,222100,88.32,88.32,88.32,88.32
NZDJPY,20251008,222200,88.31,88.31,88.31,88.31
NZDJPY,20251008,222300,88.31,88.32,88.31,88.32
NZDJPY,20251008,222400,88.31,88.31,88.31,88.31
NZDJPY,20251008,222500,88.31,88.31,88.31,88.31
NZDJPY,20251008,222600,88.32,88.32,88.32,88.32
NZDJPY,20251008,222700,88.32,88.33,88.32,88.33
NZDJPY,20251008,222800,88.33,88.33,88.33,88.33
NZDJPY,20251008,222900,88.32,88.32,88.32,88.32
NZDJPY,20251008,223000,88.32,88.32,88.32,88.32
NZDJPY,20251008,223100,88.31,88.31,88.31,88.31
NZDJPY,20251008,223200,88.31,88.31,88.30,88.30
NZDJPY,20251008,223300,88.30,88.30,88.30,88.30
NZDJPY,20251008,223400,88.30,88.30,88.30,88.30
NZDJPY,20251008,223500,88.30,88.30,88.30,88.30
NZDJPY,20251008,223600,88.31,88.31,88.31,88.31
NZDJPY,20251008,223700,88.30,88.30,88.30,88.30
NZDJPY,20251008,223800,88.30,88.30,88.30,88.30
NZDJPY,20251008,223900,88.29,88.29,88.29,88.29
NZDJPY,20251008,224000,88.30,88.31,88.29,88.29
NZDJPY,20251008,224100,88.29,88.29,88.29,88.29
NZDJPY,20251008,224200,88.29,88.29,88.29,88.29
NZDJPY,20251008,224300,88.29,88.29,88.29,88.29
NZDJPY,20251008,224400,88.29,88.29,88.29,88.29
NZDJPY,20251008,224500,88.29,88.29,88.29,88.29
NZDJPY,20251008,224600,88.28,88.29,88.28,88.28
NZDJPY,20251008,224700,88.29,88.29,88.29,88.29
NZDJPY,20251008,224800,88.30,88.30,88.29,88.29
NZDJPY,20251008,224900,88.30,88.30,88.30,88.30
NZDJPY,20251008,225000,88.31,88.32,88.31,88.32
NZDJPY,20251008,225100,88.31,88.32,88.31,88.32
NZDJPY,20251008,225200,88.32,88.32,88.32,88.32
NZDJPY,20251008,225300,88.32,88.32,88.32,88.32
NZDJPY,20251008,225400,88.32,88.33,88.32,88.33
NZDJPY,20251008,225500,88.34,88.34,88.33,88.33
NZDJPY,20251008,225600,88.33,88.33,88.33,88.33
NZDJPY,20251008,225700,88.33,88.33,88.33,88.33
NZDJPY,20251008,225800,88.33,88.33,88.33,88.33
NZDJPY,20251008,225900,88.33,88.33,88.33,88.33
NZDJPY,20251008,230000,88.34,88.34,88.34,88.34
NZDJPY,20251008,230100,88.34,88.34,88.33,88.33
NZDJPY,20251008,230200,88.32,88.32,88.32,88.32
NZDJPY,20251008,230300,88.32,88.32,88.32,88.32
NZDJPY,20251008,230400,88.32,88.32,88.32,88.32
NZDJPY,20251008,230500,88.32,88.32,88.32,88.32
NZDJPY,20251008,230600,88.32,88.32,88.32,88.32
NZDJPY,20251008,230700,88.32,88.34,88.32,88.32
NZDJPY,20251008,230800,88.31,88.31,88.31,88.31
NZDJPY,20251008,230900,88.31,88.31,88.30,88.31
NZDJPY,20251008,231000,88.32,88.33,88.32,88.33
NZDJPY,20251008,231100,88.32,88.33,88.32,88.33
NZDJPY,20251008,231200,88.33,88.33,88.33,88.33
NZDJPY,20251008,231300,88.33,88.33,88.33,88.33
NZDJPY,20251008,231400,88.33,88.33,88.33,88.33
NZDJPY,20251008,231500,88.33,88.33,88.33,88.33
NZDJPY,20251008,231600,88.33,88.33,88.33,88.33
NZDJPY,20251008,231700,88.33,88.33,88.33,88.33
NZDJPY,20251008,231800,88.32,88.33,88.32,88.33
NZDJPY,20251008,231900,88.33,88.33,88.33,88.33
NZDJPY,20251008,232000,88.32,88.32,88.32,88.32
NZDJPY,20251008,232100,88.32,88.32,88.32,88.32
NZDJPY,20251008,232200,88.32,88.33,88.32,88.32
NZDJPY,20251008,232300,88.32,88.33,88.32,88.33
NZDJPY,20251008,232400,88.33,88.33,88.33,88.33
NZDJPY,20251008,232500,88.32,88.33,88.32,88.33
NZDJPY,20251008,232600,88.32,88.33,88.32,88.32
NZDJPY,20251008,232700,88.32,88.32,88.30,88.30
NZDJPY,20251008,232800,88.30,88.30,88.30,88.30
NZDJPY,20251008,232900,88.30,88.30,88.29,88.29
NZDJPY,20251008,233000,88.28,88.28,88.28,88.28
NZDJPY,20251008,233100,88.28,88.29,88.27,88.27
NZDJPY,20251008,233200,88.27,88.27,88.26,88.26
NZDJPY,20251008,233300,88.25,88.26,88.25,88.26
NZDJPY,20251008,233400,88.27,88.27,88.26,88.26
NZDJPY,20251008,233500,88.25,88.25,88.23,88.24
NZDJPY,20251008,233600,88.24,88.24,88.24,88.24
NZDJPY,20251008,233700,88.23,88.24,88.23,88.24
NZDJPY,20251008,233800,88.24,88.24,88.24,88.24
NZDJPY,20251008,233900,88.24,88.24,88.24,88.24
NZDJPY,20251008,234000,88.24,88.24,88.23,88.23
NZDJPY,20251008,234100,88.23,88.23,88.23,88.23
NZDJPY,20251008,234200,88.23,88.23,88.23,88.23
NZDJPY,20251008,234300,88.22,88.23,88.22,88.23
NZDJPY,20251008,234400,88.22,88.22,88.21,88.21
NZDJPY,20251008,234500,88.22,88.24,88.22,88.23
NZDJPY,20251008,234600,88.24,88.24,88.24,88.24
NZDJPY,20251008,234700,88.24,88.24,88.24,88.24
NZDJPY,20251008,234800,88.24,88.24,88.24,88.24
NZDJPY,20251008,234900,88.24,88.24,88.24,88.24
NZDJPY,20251008,235000,88.24,88.26,88.24,88.26
NZDJPY,20251008,235100,88.27,88.27,88.27,88.27
NZDJPY,20251008,235200,88.27,88.27,88.27,88.27
NZDJPY,20251008,235300,88.26,88.26,88.26,88.26
NZDJPY,20251008,235400,88.26,88.27,88.26,88.26
NZDJPY,20251008,235500,88.26,88.26,88.26,88.26
NZDJPY,20251008,235600,88.27,88.27,88.26,88.26
NZDJPY,20251008,235700,88.27,88.27,88.27,88.27
NZDJPY,20251008,235800,88.27,88.27,88.27,88.27
NZDJPY,20251008,235900,88.27,88.28,88.27,88.28
NZDJPY,20251009,000000,88.29,88.29,88.28,88.28
XAUUSD,20251008,000100,3984.7,3984.8,3984.7,3984.7
XAUUSD,20251008,000200,3984.8,3984.9,3982.7,3983.3
XAUUSD,20251008,000300,3983.2,3986.1,3983.2,3986.0
XAUUSD,20251008,000400,3985.9,3985.9,3985.2,3985.5
XAUUSD,20251008,000500,3986.0,3986.4,3985.9,3985.9
XAUUSD,20251008,000600,3985.8,3985.8,3984.7,3984.7
XAUUSD,20251008,000700,3984.8,3985.4,3984.8,3985.4
XAUUSD,20251008,000800,3985.5,3986.6,3985.3,3986.0
XAUUSD,20251008,000900,3985.6,3986.4,3985.6,3986.4
XAUUSD,20251008,001000,3986.5,3986.8,3986.2,3986.7
XAUUSD,20251008,001100,3986.9,3988.6,3986.9,3988.6
XAUUSD,20251008,001200,3988.5,3988.7,3988.3,3988.7
XAUUSD,20251008,001300,3988.6,3988.6,3988.3,3988.5
XAUUSD,20251008,001400,3988.6,3988.7,3988.5,3988.7
XAUUSD,20251008,001500,3988.6,3988.6,3987.9,3988.2
XAUUSD,20251008,001600,3988.3,3989.6,3988.3,3989.6
XAUUSD,20251008,001700,3989.5,3990.3,3989.5,3990.1
XAUUSD,20251008,001800,3989.8,3989.9,3988.7,3989.1
XAUUSD,20251008,001900,3989.2,3989.3,3988.6,3989.1
XAUUSD,20251008,002000,3989.0,3989.0,3988.5,3988.8
XAUUSD,20251008,002100,3988.7,3989.3,3988.7,3989.2
XAUUSD,20251008,002200,3989.1,3989.3,3988.9,3989.3
XAUUSD,20251008,002300,3989.2,3989.2,3988.8,3988.8
XAUUSD,20251008,002400,3988.6,3988.6,3988.2,3988.3
XAUUSD,20251008,002500,3988.2,3989.3,3988.1,3989.3
XAUUSD,20251008,002600,3989.2,3989.3,3989.1,3989.2
XAUUSD,20251008,002700,3989.3,3989.8,3989.3,3989.8
XAUUSD,20251008,002800,3989.9,3990.2,3989.9,3990.2
XAUUSD,20251008,002900,3990.1,3990.1,3989.9,3990.1
XAUUSD,20251008,003000,3990.2,3990.3,3989.8,3990.3
XAUUSD,20251008,003100,3990.2,3990.3,3990.0,3990.0
XAUUSD,20251008,003200,3989.9,3989.9,3989.4,3989.4
XAUUSD,20251008,003300,3989.3,3989.3,3988.7,3989.0
XAUUSD,20251008,003400,3988.9,3988.9,3988.7,3988.9
XAUUSD,20251008,003500,3988.8,3989.0,3988.5,3988.7
XAUUSD,20251008,003600,3988.8,3989.4,3988.8,3989.4
XAUUSD,20251008,003700,3989.3,3989.9,3989.3,3989.9
XAUUSD,20251008,003800,3990.0,3990.1,3989.7,3990.1
XAUUSD,20251008,003900,3990.0,3990.0,3989.8,3989.8
XAUUSD,20251008,004000,3989.6,3990.0,3989.5,3990.0
XAUUSD,20251008,004100,3989.9,3990.0,3989.5,3989.5
XAUUSD,20251008,004200,3989.4,3989.8,3989.1,3989.4
XAUUSD,20251008,004300,3989.3,3989.3,3988.9,3989.2
XAUUSD,20251008,004400,3989.3,3989.6,3989.3,3989.6
XAUUSD,20251008,004500,3989.7,3989.8,3989.6,3989.8
XAUUSD,20251008,004600,3989.8,3989.9,3989.5,3989.5
XAUUSD,20251008,004700,3989.4,3989.4,3988.7,3988.7
XAUUSD,20251008,004800,3988.8,3989.0,3987.9,3987.9
XAUUSD,20251008,004900,3988.0,3988.1,3987.8,3988.0
XAUUSD,20251008,005000,3988.1,3988.1,3987.1,3987.3
XAUUSD,20251008,005100,3987.2,3987.9,3987.1,3987.9
XAUUSD,20251008,005200,3988.0,3988.2,3987.9,3988.2
XAUUSD,20251008,005300,3988.3,3989.2,3988.3,3989.2
XAUUSD,20251008,005400,3989.3,3989.3,3989.1,3989.1
XAUUSD,20251008,005500,3989.0,3989.1,3988.5,3989.1
XAUUSD,20251008,005600,3989.0,3989.0,3988.8,3988.8
XAUUSD,20251008,005700,3988.7,3988.7,3988.0,3988.3
XAUUSD,20251008,005800,3988.4,3989.1,3988.2,3989.1
XAUUSD,20251008,005900,3989.0,3989.0,3988.8,3988.9
XAUUSD,20251008,010000,3989.0,3989.2,3989.0,3989.2
XAUUSD,20251008,010100,3989.3,3990.7,3989.3,3990.3
XAUUSD,20251008,010200,3990.5,3992.0,3990.5,3991.4
XAUUSD,20251008,010300,3991.5,3991.7,3991.2,3991.4
XAUUSD,20251008,010400,3991.3,3991.3,3990.7,3990.8
XAUUSD,20251008,010500,3990.7,3991.0,3990.4,3990.6
XAUUSD,20251008,010600,3990.5,3991.1,3990.5,3990.9
XAUUSD,20251008,010700,3990.8,3990.9,3989.8,3989.8
XAUUSD,20251008,010800,3989.7,3990.3,3989.6,3990.3
XAUUSD,20251008,010900,3990.2,3990.3,3989.4,3989.5
XAUUSD,20251008,011000,3989.4,3990.1,3989.4,3990.1
XAUUSD,20251008,011100,3990.1,3990.1,3990.1,3990.1
XAUUSD,20251008,011200,3990.2,3991.0,3990.1,3990.8
XAUUSD,20251008,011300,3990.9,3991.4,3990.9,3991.2
XAUUSD,20251008,011400,3991.1,3991.1,3990.1,3990.1
XAUUSD,20251008,011500,3989.9,3990.1,3989.7,3990.0
XAUUSD,20251008,011600,3989.7,3990.4,3989.7,3990.4
XAUUSD,20251008,011700,3990.3,3991.1,3990.3,3991.1
XAUUSD,20251008,011800,3991.2,3991.4,3991.2,3991.3
XAUUSD,20251008,011900,3991.2,3991.2,3990.9,3991.2
XAUUSD,20251008,012000,3991.1,3991.9,3991.1,3991.7
XAUUSD,20251008,012100,3991.6,3991.6,3990.8,3991.1
XAUUSD,20251008,012200,3991.0,3991.5,3991.0,3991.5
XAUUSD,20251008,012300,3991.4,3991.4,3990.6,3990.6
XAUUSD,20251008,012400,3990.7,3991.1,3990.7,3990.8
XAUUSD,20251008,012500,3990.7,3990.7,3989.8,3990.1
XAUUSD,20251008,012600,3990.2,3990.4,3989.3,3989.3
XAUUSD,20251008,012700,3989.2,3989.2,3988.4,3989.0
XAUUSD,20251008,012800,3989.1,3989.2,3988.7,3988.8
XAUUSD,20251008,012900,3988.7,3988.8,3988.4,3988.8
XAUUSD,20251008,013000,3988.9,3988.9,3988.5,3988.7
XAUUSD,20251008,013100,3988.8,3988.8,3988.2,3988.4
XAUUSD,20251008,013200,3988.3,3989.8,3988.3,3989.7
XAUUSD,20251008,013300,3989.6,3989.7,3989.3,3989.6
XAUUSD,20251008,013400,3989.7,3990.6,3989.7,3990.6
XAUUSD,20251008,013500,3990.5,3990.5,3990.0,3990.2
XAUUSD,20251008,013600,3990.1,3990.1,3989.6,3989.8
XAUUSD,20251008,013700,3989.9,3989.9,3989.5,3989.5
XAUUSD,20251008,013800,3989.6,3989.7,3989.5,3989.5
XAUUSD,20251008,013900,3989.4,3989.6,3989.3,3989.4
XAUUSD,20251008,014000,3989.5,3989.9,3989.5,3989.8
XAUUSD,20251008,014100,3989.7,3989.8,3989.4,3989.6
XAUUSD,20251008,014200,3989.7,3989.8,3989.5,3989.8
XAUUSD,20251008,014300,3989.9,3990.1,3989.7,3989.7
XAUUSD,20251008,014400,3989.6,3989.9,3989.5,3989.8
XAUUSD,20251008,014500,3990.0,3990.0,3989.9,3990.0
XAUUSD,20251008,014600,3990.1,3991.9,3990.1,3991.4
XAUUSD,20251008,014700,3991.5,3992.0,3991.1,3992.0
XAUUSD,20251008,014800,3992.1,3993.4,3991.6,3993.2
XAUUSD,20251008,014900,3993.4,3994.8,3993.0,3994.8
XAUUSD,20251008,015000,3994.7,3995.4,3994.6,3995.4
XAUUSD,20251008,015100,3995.5,3995.7,3994.9,3994.9
XAUUSD,20251008,015200,3994.8,3994.8,3994.2,3994.8
XAUUSD,20251008,015300,3994.7,3994.9,3994.3,3994.9
XAUUSD,20251008,015400,3994.8,3995.6,3994.8,3995.6
XAUUSD,20251008,015500,3995.5,3995.5,3994.8,3995.0
XAUUSD,20251008,015600,3994.9,3995.4,3994.0,3994.0
XAUUSD,20251008,015700,3994.1,3994.8,3994.1,3994.5
XAUUSD,20251008,015800,3994.4,3994.5,3993.5,3993.9
XAUUSD,20251008,015900,3993.8,3994.2,3993.2,3994.2
XAUUSD,20251008,020000,3994.3,3994.9,3993.8,3994.0
XAUUSD,20251008,020100,3994.1,3995.3,3994.0,3995.2
XAUUSD,20251008,020200,3995.1,3995.8,3994.9,3995.5
XAUUSD,20251008,020300,3995.4,3995.7,3995.2,3995.6
XAUUSD,20251008,020400,3995.7,3995.9,3995.6,3995.8
XAUUSD,20251008,020500,3995.9,3997.1,3995.8,3996.9
XAUUSD,20251008,020600,3997.0,3997.2,3996.2,3996.2
XAUUSD,20251008,020700,3996.1,3996.1,3994.9,3994.9
XAUUSD,20251008,020800,3995.1,3997.0,3995.1,3996.4
XAUUSD,20251008,020900,3996.2,3996.6,3996.1,3996.3
XAUUSD,20251008,021000,3996.4,3996.7,3995.9,3996.5
XAUUSD,20251008,021100,3996.4,3996.9,3996.4,3996.9
XAUUSD,20251008,021200,3997.0,3997.0,3996.5,3996.5
XAUUSD,20251008,021300,3996.4,3996.6,3996.1,3996.5
XAUUSD,20251008,021400,3996.6,3997.2,3996.0,3996.0
XAUUSD,20251008,021500,3995.8,3996.7,3995.8,3996.6
XAUUSD,20251008,021600,3996.7,3997.0,3996.4,3996.9
XAUUSD,20251008,021700,3997.0,3997.2,3996.8,3997.1
XAUUSD,20251008,021800,3997.2,3997.3,3997.0,3997.2
XAUUSD,20251008,021900,3997.3,3997.5,3997.3,3997.3
XAUUSD,20251008,022000,3997.4,3997.7,3997.3,3997.4
XAUUSD,20251008,022100,3997.2,3997.2,3996.4,3996.5
XAUUSD,20251008,022200,3996.4,3996.7,3996.1,3996.6
XAUUSD,20251008,022300,3996.5,3997.1,3996.1,3997.1
XAUUSD,20251008,022400,3997.3,3998.1,3997.3,3997.9
XAUUSD,20251008,022500,3998.0,3998.0,3997.2,3997.9
XAUUSD,20251008,022600,3997.8,3998.4,3997.5,3998.4
XAUUSD,20251008,022700,3998.3,3998.5,3998.0,3998.2
XAUUSD,20251008,022800,3998.3,3998.8,3998.3,3998.7
XAUUSD,20251008,022900,3998.5,3998.7,3998.4,3998.7
XAUUSD,20251008,023000,3998.8,3999.0,3997.9,3998.3
XAUUSD,20251008,023100,3998.2,3998.2,3989.5,3992.2
XAUUSD,20251008,023200,3992.4,3993.1,3990.4,3992.8
XAUUSD,20251008,023300,3993.0,3994.0,3991.6,3994.0
XAUUSD,20251008,023400,3994.2,3994.2,3991.6,3991.6
XAUUSD,20251008,023500,3991.7,3993.4,3991.4,3992.9
XAUUSD,20251008,023600,3993.4,3993.6,3992.5,3992.8
XAUUSD,20251008,023700,3992.5,3993.7,3991.8,3993.3
XAUUSD,20251008,023800,3993.1,3994.6,3992.9,3993.1
XAUUSD,20251008,023900,3993.0,3993.4,3992.0,3993.4
XAUUSD,20251008,024000,3993.6,3994.0,3992.4,3993.3
XAUUSD,20251008,024100,3993.6,3995.4,3993.6,3995.4
XAUUSD,20251008,024200,3995.3,3996.3,3995.0,3996.3
XAUUSD,20251008,024300,3995.9,3996.2,3995.6,3995.9
XAUUSD,20251008,024400,3996.0,3996.8,3994.9,3995.2
XAUUSD,20251008,024500,3995.1,3995.4,3994.7,3994.7
XAUUSD,20251008,024600,3994.8,3994.8,3993.7,3993.7
XAUUSD,20251008,024700,3993.6,3994.9,3993.5,3994.9
XAUUSD,20251008,024800,3995.0,3995.2,3993.8,3994.5
XAUUSD,20251008,024900,3994.6,3995.7,3994.5,3995.6
XAUUSD,20251008,025000,3995.7,3995.9,3995.6,3995.7
XAUUSD,20251008,025100,3995.6,3997.2,3995.4,3997.2
XAUUSD,20251008,025200,3997.1,3997.4,3996.3,3997.1
XAUUSD,20251008,025300,3997.2,3997.2,3995.8,3995.8
XAUUSD,20251008,025400,3995.9,3996.5,3995.8,3996.1
XAUUSD,20251008,025500,3996.0,3996.2,3994.6,3994.8
XAUUSD,20251008,025600,3994.6,3994.7,3993.4,3993.8
XAUUSD,20251008,025700,3993.7,3993.7,3992.2,3993.2
XAUUSD,20251008,025800,3993.1,3993.5,3992.5,3993.2
XAUUSD,20251008,025900,3992.9,3993.3,3991.8,3992.4
XAUUSD,20251008,030000,3992.3,3992.4,3991.8,3992.2
XAUUSD,20251008,030100,3992.1,3992.1,3988.3,3989.0
XAUUSD,20251008,030200,3988.9,3991.1,3988.9,3990.3
XAUUSD,20251008,030300,3989.4,3989.8,3988.5,3988.5
XAUUSD,20251008,030400,3988.4,3989.1,3987.7,3987.7
XAUUSD,20251008,030500,3987.8,3987.9,3986.2,3986.9
XAUUSD,20251008,030600,3986.8,3986.9,3985.3,3986.1
XAUUSD,20251008,030700,3986.8,3987.6,3985.3,3985.6
XAUUSD,20251008,030800,3985.5,3986.8,3985.5,3986.2
XAUUSD,20251008,030900,3986.4,3986.9,3985.6,3986.0
XAUUSD,20251008,031000,3985.9,3986.0,3984.5,3985.3
XAUUSD,20251008,031100,3985.4,3986.2,3985.0,3985.5
XAUUSD,20251008,031200,3985.6,3985.7,3984.9,3984.9
XAUUSD,20251008,031300,3985.0,3986.8,3985.0,3986.3
XAUUSD,20251008,031400,3985.9,3987.0,3985.7,3986.9
XAUUSD,20251008,031500,3987.0,3988.4,3987.0,3987.9
XAUUSD,20251008,031600,3988.2,3988.8,3988.0,3988.2
XAUUSD,20251008,031700,3987.7,3987.7,3985.7,3985.9
XAUUSD,20251008,031800,3985.6,3986.3,3985.1,3985.8
XAUUSD,20251008,031900,3985.9,3986.6,3985.5,3986.2
XAUUSD,20251008,032000,3986.1,3988.2,3986.1,3987.8
XAUUSD,20251008,032100,3987.4,3987.4,3985.4,3985.5
XAUUSD,20251008,032200,3985.3,3987.2,3984.8,3986.3
XAUUSD,20251008,032300,3986.2,3987.8,3986.2,3987.4
XAUUSD,20251008,032400,3987.3,3987.8,3986.8,3987.5
XAUUSD,20251008,032500,3988.0,3989.7,3988.0,3989.6
XAUUSD,20251008,032600,3989.5,3989.8,3988.9,3989.1
XAUUSD,20251008,032700,3989.2,3989.2,3987.5,3989.2
XAUUSD,20251008,032800,3989.6,3995.3,3989.5,3993.7
XAUUSD,20251008,032900,3993.6,3994.1,3993.2,3993.2
XAUUSD,20251008,033000,3993.4,3994.1,3993.1,3993.8
XAUUSD,20251008,033100,3993.9,3995.3,3993.3,3995.1
XAUUSD,20251008,033200,3994.8,3995.5,3994.8,3995.5
XAUUSD,20251008,033300,3995.3,3995.5,3994.5,3994.9
XAUUSD,20251008,033400,3995.1,3995.5,3994.8,3995.5
XAUUSD,20251008,033500,3995.3,3995.6,3994.7,3994.7
XAUUSD,20251008,033600,3994.6,3994.9,3993.1,3994.0
XAUUSD,20251008,033700,3993.8,3994.4,3993.7,3994.1
XAUUSD,20251008,033800,3994.0,3994.0,3993.1,3993.2
XAUUSD,20251008,033900,3993.3,3994.0,3992.7,3993.1
XAUUSD,20251008,034000,3993.0,3993.0,3990.9,3992.4
XAUUSD,20251008,034100,3992.5,3993.8,3992.5,3993.6
XAUUSD,20251008,034200,3993.5,3994.1,3993.2,3993.7
XAUUSD,20251008,034300,3993.6,3994.5,3993.3,3994.5
XAUUSD,20251008,034400,3994.4,3994.4,3993.6,3993.6
XAUUSD,20251008,034500,3993.2,3993.7,3992.9,3993.7
XAUUSD,20251008,034600,3993.8,3995.1,3993.6,3994.6
XAUUSD,20251008,034700,3994.4,3994.6,3993.9,3993.9
XAUUSD,20251008,034800,3993.8,3993.9,3993.6,3993.6
XAUUSD,20251008,034900,3993.7,3995.5,3993.7,3995.4
XAUUSD,20251008,035000,3995.5,3995.8,3995.4,3995.8
XAUUSD,20251008,035100,3996.1,3996.1,3995.2,3995.5
XAUUSD,20251008,035200,3995.7,3997.1,3995.7,3997.1
XAUUSD,20251008,035300,3997.0,3997.2,3996.7,3997.0
XAUUSD,20251008,035400,3996.9,3997.7,3996.9,3997.7
XAUUSD,20251008,035500,3997.6,3997.7,3997.4,3997.6
XAUUSD,20251008,035600,3997.9,3999.3,3997.8,3999.3
XAUUSD,20251008,035700,3999.2,3999.6,3998.8,3999.6
XAUUSD,20251008,035800,3999.5,3999.6,3998.5,3999.6
XAUUSD,20251008,035900,3999.5,3999.6,3998.4,3998.9
XAUUSD,20251008,040000,3998.8,3999.6,3998.4,3999.6
XAUUSD,20251008,040100,3999.7,4000.6,3995.6,3995.6
XAUUSD,20251008,040200,3995.5,3996.5,3995.4,3996.5
XAUUSD,20251008,040300,3997.0,3998.2,3996.8,3998.1
XAUUSD,20251008,040400,3997.9,3998.6,3997.5,3998.5
XAUUSD,20251008,040500,3998.7,3999.1,3998.4,3998.9
XAUUSD,20251008,040600,3999.0,4000.3,3999.0,4000.1
XAUUSD,20251008,040700,4000.2,4000.2,3999.0,3999.3
XAUUSD,20251008,040800,3999.4,3999.9,3999.1,3999.8
XAUUSD,20251008,040900,3999.9,4000.4,3999.8,4000.0
XAUUSD,20251008,041000,4000.1,4000.2,3999.2,3999.4
XAUUSD,20251008,041100,3999.3,4001.5,3998.9,4001.4
XAUUSD,20251008,041200,4001.5,4002.3,4001.1,4002.1
XAUUSD,20251008,041300,4002.2,4002.5,4002.1,4002.5
XAUUSD,20251008,041400,4002.6,4003.4,4002.1,4003.3
XAUUSD,20251008,041500,4003.1,4004.4,4003.1,4004.4
XAUUSD,20251008,041600,4004.5,4005.8,4004.5,4004.8
XAUUSD,20251008,041700,4005.0,4005.1,4004.5,4004.9
XAUUSD,20251008,041800,4005.0,4005.0,4002.3,4002.4
XAUUSD,20251008,041900,4002.3,4004.1,4002.0,4003.1
XAUUSD,20251008,042000,4003.7,4004.4,4002.8,4003.1
XAUUSD,20251008,042100,4003.0,4003.8,4002.9,4003.8
XAUUSD,20251008,042200,4004.1,4005.4,4004.1,4005.2
XAUUSD,20251008,042300,4005.0,4005.4,4004.7,4005.3
XAUUSD,20251008,042400,4005.1,4005.1,4004.3,4004.9
XAUUSD,20251008,042500,4004.8,4005.3,4004.7,4005.1
XAUUSD,20251008,042600,4005.2,4005.6,4005.0,4005.1
XAUUSD,20251008,042700,4005.2,4005.7,4005.1,4005.7
XAUUSD,20251008,042800,4005.6,4005.6,4004.7,4005.0
XAUUSD,20251008,042900,4004.9,4004.9,4003.5,4004.6
XAUUSD,20251008,043000,4004.7,4004.7,4003.6,4003.9
XAUUSD,20251008,043100,4003.5,4004.6,4003.4,4004.3
XAUUSD,20251008,043200,4004.2,4006.2,4004.0,4006.2
XAUUSD,20251008,043300,4006.1,4006.1,4005.3,4005.9
XAUUSD,20251008,043400,4005.8,4005.9,4005.5,4005.8
XAUUSD,20251008,043500,4005.7,4005.9,4005.7,4005.9
XAUUSD,20251008,043600,4006.0,4006.0,4005.3,4005.6
XAUUSD,20251008,043700,4005.7,4006.0,4005.6,4005.9
XAUUSD,20251008,043800,4005.8,4006.9,4005.8,4006.7
XAUUSD,20251008,043900,4006.8,4006.8,4006.2,4006.3
XAUUSD,20251008,044000,4006.2,4006.2,4005.2,4005.3
XAUUSD,20251008,044100,4005.4,4005.7,4005.3,4005.4
XAUUSD,20251008,044200,4005.3,4006.6,4005.3,4006.6
XAUUSD,20251008,044300,4006.7,4006.7,4006.5,4006.6
XAUUSD,20251008,044400,4006.7,4006.7,4006.0,4006.5
XAUUSD,20251008,044500,4006.4,4006.4,4005.7,4006.1
XAUUSD,20251008,044600,4006.3,4006.5,4006.2,4006.5
XAUUSD,20251008,044700,4006.4,4006.4,4005.8,4006.2
XAUUSD,20251008,044800,4006.3,4006.5,4005.9,4006.5
XAUUSD,20251008,044900,4006.4,4006.6,4006.3,4006.6
XAUUSD,20251008,045000,4006.5,4008.4,4006.0,4008.4
XAUUSD,20251008,045100,4007.9,4008.7,4007.2,4008.5
XAUUSD,20251008,045200,4008.6,4008.9,4008.1,4008.4
XAUUSD,20251008,045300,4008.5,4009.2,4008.3,4009.2
XAUUSD,20251008,045400,4009.3,4009.3,4009.0,4009.2
XAUUSD,20251008,045500,4009.1,4010.1,4009.1,4009.9
XAUUSD,20251008,045600,4010.0,4010.6,4009.3,4009.8
XAUUSD,20251008,045700,4009.7,4009.7,4009.2,4009.5
XAUUSD,20251008,045800,4009.6,4011.3,4009.6,4011.1
XAUUSD,20251008,045900,4011.2,4011.4,4010.6,4011.0
XAUUSD,20251008,050000,4010.9,4011.5,4010.4,4011.5
XAUUSD,20251008,050100,4011.4,4011.4,4010.4,4010.4
XAUUSD,20251008,050200,4010.2,4011.1,4010.2,4010.4
XAUUSD,20251008,050300,4010.6,4012.1,4010.6,4012.1
XAUUSD,20251008,050400,4012.0,4012.2,4011.7,4012.1
XAUUSD,20251008,050500,4012.0,4012.0,4011.3,4011.8
XAUUSD,20251008,050600,4012.3,4013.5,4012.3,4012.8
XAUUSD,20251008,050700,4012.9,4013.8,4012.9,4013.5
XAUUSD,20251008,050800,4013.6,4014.1,4013.6,4013.9
XAUUSD,20251008,050900,4014.2,4014.2,4012.9,4013.1
XAUUSD,20251008,051000,4013.0,4013.0,4012.3,4012.6
XAUUSD,20251008,051100,4012.7,4013.7,4012.7,4013.4
XAUUSD,20251008,051200,4013.1,4013.1,4010.4,4010.5
XAUUSD,20251008,051300,4010.7,4012.3,4010.7,4012.3
XAUUSD,20251008,051400,4012.4,4013.3,4012.4,4013.3
XAUUSD,20251008,051500,4013.4,4013.5,4012.7,4013.0
XAUUSD,20251008,051600,4013.1,4013.2,4011.7,4011.8
XAUUSD,20251008,051700,4011.9,4012.0,4011.3,4011.7
XAUUSD,20251008,051800,4011.8,4011.9,4010.5,4010.5
XAUUSD,20251008,051900,4010.4,4011.8,4010.4,4011.8
XAUUSD,20251008,052000,4011.9,4012.6,4011.9,4012.5
XAUUSD,20251008,052100,4012.4,4012.6,4010.8,4010.8
XAUUSD,20251008,052200,4010.9,4012.2,4010.9,4012.2
XAUUSD,20251008,052300,4012.3,4012.6,4010.9,4011.1
XAUUSD,20251008,052400,4011.0,4011.1,4010.3,4010.9
XAUUSD,20251008,052500,4010.8,4010.8,4009.5,4010.1
XAUUSD,20251008,052600,4010.0,4010.2,4008.7,4009.1
XAUUSD,20251008,052700,4009.0,4010.8,4009.0,4010.8
XAUUSD,20251008,052800,4010.7,4011.7,4010.7,4011.2
XAUUSD,20251008,052900,4011.3,4011.5,4010.9,4011.5
XAUUSD,20251008,053000,4011.4,4011.5,4010.8,4011.1
XAUUSD,20251008,053100,4011.0,4011.8,4010.6,4011.8
XAUUSD,20251008,053200,4011.9,4012.2,4011.7,4012.2
XAUUSD,20251008,053300,4012.3,4012.6,4012.1,4012.6
XAUUSD,20251008,053400,4012.7,4012.7,4011.7,4011.7
XAUUSD,20251008,053500,4011.8,4011.8,4010.5,4010.5
XAUUSD,20251008,053600,4010.6,4010.9,4010.3,4010.4
XAUUSD,20251008,053700,4010.5,4011.2,4010.4,4010.9
XAUUSD,20251008,053800,4010.7,4010.7,4010.3,4010.5
XAUUSD,20251008,053900,4010.6,4011.0,4010.6,4010.7
XAUUSD,20251008,054000,4010.5,4011.1,4010.3,4011.1
XAUUSD,20251008,054100,4011.2,4011.7,4010.9,4011.4
XAUUSD,20251008,054200,4011.5,4011.8,4011.5,4011.5
XAUUSD,20251008,054300,4011.6,4011.6,4011.4,4011.6
XAUUSD,20251008,054400,4011.7,4011.9,4011.6,4011.8
XAUUSD,20251008,054500,4011.9,4012.8,4011.7,4012.8
XAUUSD,20251008,054600,4012.9,4014.1,4012.7,4013.9
XAUUSD,20251008,054700,4014.0,4014.4,4014.0,4014.2
XAUUSD,20251008,054800,4014.3,4014.6,4013.7,4014.6
XAUUSD,20251008,054900,4014.4,4015.5,4014.2,4015.5
XAUUSD,20251008,055000,4015.6,4015.7,4015.2,4015.6
XAUUSD,20251008,055100,4015.8,4016.2,4015.8,4015.9
XAUUSD,20251008,055200,4015.8,4016.0,4013.6,4013.6
XAUUSD,20251008,055300,4013.4,4013.7,4012.2,4013.7
XAUUSD,20251008,055400,4013.8,4014.5,4013.8,4013.9
XAUUSD,20251008,055500,4013.8,4013.9,4013.3,4013.9
XAUUSD,20251008,055600,4014.1,4014.2,4012.8,4013.5
XAUUSD,20251008,055700,4013.3,4013.5,4011.0,4011.9
XAUUSD,20251008,055800,4012.2,4012.6,4011.8,4012.5
XAUUSD,20251008,055900,4012.4,4013.7,4012.2,4013.7
XAUUSD,20251008,060000,4013.9,4015.1,4013.9,4014.5
XAUUSD,20251008,060100,4014.6,4015.4,4014.6,4014.9
XAUUSD,20251008,060200,4014.8,4016.0,4014.7,4016.0
XAUUSD,20251008,060300,4016.4,4019.1,4016.4,4018.0
XAUUSD,20251008,060400,4018.1,4018.2,4016.9,4016.9
XAUUSD,20251008,060500,4017.1,4017.2,4016.2,4016.4
XAUUSD,20251008,060600,4016.5,4018.2,4016.3,4018.0
XAUUSD,20251008,060700,4018.1,4018.6,4017.3,4017.4
XAUUSD,20251008,060800,4017.5,4018.5,4017.2,4018.3
XAUUSD,20251008,060900,4018.2,4018.2,4017.4,4018.1
XAUUSD,20251008,061000,4018.2,4018.9,4018.2,4018.9
XAUUSD,20251008,061100,4019.1,4020.4,4018.5,4020.4
XAUUSD,20251008,061200,4020.3,4020.8,4020.0,4020.7
XAUUSD,20251008,061300,4020.6,4021.3,4020.2,4020.2
XAUUSD,20251008,061400,4020.3,4020.3,4018.5,4019.6
XAUUSD,20251008,061500,4019.7,4020.0,4019.4,4019.4
XAUUSD,20251008,061600,4019.5,4020.0,4019.4,4019.4
XAUUSD,20251008,061700,4019.3,4019.7,4019.3,4019.4
XAUUSD,20251008,061800,4019.5,4019.5,4018.3,4018.8
XAUUSD,20251008,061900,4018.9,4019.1,4018.7,4019.1
XAUUSD,20251008,062000,4019.2,4019.4,4018.3,4018.9
XAUUSD,20251008,062100,4019.0,4019.1,4018.1,4018.2
XAUUSD,20251008,062200,4018.1,4018.4,4017.9,4018.1
XAUUSD,20251008,062300,4018.2,4018.9,4018.2,4018.7
XAUUSD,20251008,062400,4018.6,4018.7,4018.3,4018.5
XAUUSD,20251008,062500,4018.6,4018.8,4018.5,4018.8
XAUUSD,20251008,062600,4019.1,4019.2,4018.2,4018.3
XAUUSD,20251008,062700,4018.4,4019.4,4018.4,4019.3
XAUUSD,20251008,062800,4019.4,4019.4,4018.5,4018.9
XAUUSD,20251008,062900,4018.8,4018.8,4018.2,4018.4
XAUUSD,20251008,063000,4018.3,4018.6,4017.7,4018.3
XAUUSD,20251008,063100,4018.4,4019.3,4018.4,4019.1
XAUUSD,20251008,063200,4019.2,4019.3,4018.8,4019.3
XAUUSD,20251008,063300,4019.2,4019.3,4018.4,4018.4
XAUUSD,20251008,063400,4018.3,4019.2,4018.3,4018.4
XAUUSD,20251008,063500,4018.5,4018.9,4018.2,4018.7
XAUUSD,20251008,063600,4018.8,4018.8,4017.9,4018.1
XAUUSD,20251008,063700,4018.2,4018.5,4018.0,4018.0
XAUUSD,20251008,063800,4018.1,4018.5,4017.8,4018.2
XAUUSD,20251008,063900,4018.3,4018.6,4018.0,4018.1
XAUUSD,20251008,064000,4018.2,4018.7,4018.2,4018.3
XAUUSD,20251008,064100,4018.2,4018.7,4017.7,4017.8
XAUUSD,20251008,064200,4017.7,4018.0,4016.9,4017.0
XAUUSD,20251008,064300,4016.9,4017.6,4016.9,4017.6
XAUUSD,20251008,064400,4017.4,4018.3,4017.2,4017.8
XAUUSD,20251008,064500,4017.9,4019.9,4017.9,4019.3
XAUUSD,20251008,064600,4019.2,4019.8,4018.7,4019.0
XAUUSD,20251008,064700,4018.7,4019.1,4018.4,4018.6
XAUUSD,20251008,064800,4019.3,4021.5,4019.0,4021.5
XAUUSD,20251008,064900,4021.6,4021.6,4020.9,4021.3
XAUUSD,20251008,065000,4021.4,4021.8,4021.4,4021.6
XAUUSD,20251008,065100,4021.7,4023.8,4021.7,4023.5
XAUUSD,20251008,065200,4023.9,4023.9,4022.0,4023.8
XAUUSD,20251008,065300,4023.7,4024.1,4023.2,4023.9
XAUUSD,20251008,065400,4024.0,4026.1,4024.0,4025.7
XAUUSD,20251008,065500,4025.6,4025.9,4024.6,4025.8
XAUUSD,20251008,065600,4025.9,4026.4,4024.1,4024.4
XAUUSD,20251008,065700,4024.5,4026.2,4024.5,4025.9
XAUUSD,20251008,065800,4025.7,4026.7,4025.7,4026.1
XAUUSD,20251008,065900,4026.2,4026.2,4025.6,4025.6
XAUUSD,20251008,070000,4025.5,4026.7,4024.9,4026.6
XAUUSD,20251008,070100,4026.5,4026.5,4024.7,4024.9
XAUUSD,20251008,070200,4025.0,4025.4,4024.6,4024.7
XAUUSD,20251008,070300,4024.6,4025.1,4024.5,4024.5
XAUUSD,20251008,070400,4024.4,4025.1,4024.4,4024.9
XAUUSD,20251008,070500,4025.0,4026.3,4025.0,4026.3
XAUUSD,20251008,070600,4026.4,4029.0,4025.9,4027.8
XAUUSD,20251008,070700,4027.7,4028.1,4026.7,4027.9
XAUUSD,20251008,070800,4027.7,4028.1,4025.6,4027.2
XAUUSD,20251008,070900,4027.4,4028.9,4027.4,4028.8
XAUUSD,20251008,071000,4028.7,4029.0,4027.9,4028.0
XAUUSD,20251008,071100,4028.2,4028.5,4027.7,4028.5
XAUUSD,20251008,071200,4028.7,4029.4,4028.7,4029.3
XAUUSD,20251008,071300,4029.4,4029.4,4028.6,4029.3
XAUUSD,20251008,071400,4029.4,4029.5,4029.1,4029.2
XAUUSD,20251008,071500,4029.3,4029.4,4029.1,4029.2
XAUUSD,20251008,071600,4029.3,4029.9,4029.2,4029.2
XAUUSD,20251008,071700,4029.0,4029.9,4028.8,4029.8
XAUUSD,20251008,071800,4029.6,4031.0,4029.6,4031.0
XAUUSD,20251008,071900,4030.7,4031.3,4030.0,4031.0
XAUUSD,20251008,072000,4030.9,4031.1,4030.6,4030.9
XAUUSD,20251008,072100,4030.8,4031.2,4030.5,4030.5
XAUUSD,20251008,072200,4030.6,4030.7,4029.6,4029.8
XAUUSD,20251008,072300,4029.7,4030.9,4029.5,4030.8
XAUUSD,20251008,072400,4030.7,4032.8,4030.5,4032.7
XAUUSD,20251008,072500,4032.5,4034.3,4032.2,4034.2
XAUUSD,20251008,072600,4034.1,4034.3,4033.2,4033.3
XAUUSD,20251008,072700,4033.5,4033.5,4032.3,4032.4
XAUUSD,20251008,072800,4032.5,4033.3,4031.9,4032.9
XAUUSD,20251008,072900,4032.8,4033.0,4032.6,4032.6
XAUUSD,20251008,073000,4032.8,4033.5,4032.6,4033.1
XAUUSD,20251008,073100,4033.2,4033.2,4031.9,4032.5
XAUUSD,20251008,073200,4032.6,4034.0,4032.6,4034.0
XAUUSD,20251008,073300,4033.9,4034.9,4033.7,4034.7
XAUUSD,20251008,073400,4034.8,4035.0,4034.0,4034.6
XAUUSD,20251008,073500,4034.8,4036.0,4034.6,4035.9
XAUUSD,20251008,073600,4035.7,4036.0,4034.5,4035.2
XAUUSD,20251008,073700,4035.1,4035.8,4035.1,4035.8
XAUUSD,20251008,073800,4035.7,4036.4,4035.2,4035.7
XAUUSD,20251008,073900,4035.6,4036.4,4035.6,4036.2
XAUUSD,20251008,074000,4036.1,4036.6,4035.3,4036.5
XAUUSD,20251008,074100,4036.7,4036.7,4035.6,4035.9
XAUUSD,20251008,074200,4036.0,4036.0,4034.2,4034.6
XAUUSD,20251008,074300,4034.5,4034.5,4033.7,4033.9
XAUUSD,20251008,074400,4034.1,4034.8,4033.8,4034.1
XAUUSD,20251008,074500,4034.2,4034.2,4029.9,4030.2
XAUUSD,20251008,074600,4030.5,4031.3,4029.3,4031.3
XAUUSD,20251008,074700,4031.2,4031.3,4029.4,4029.4
XAUUSD,20251008,074800,4029.3,4029.7,4028.4,4028.6
XAUUSD,20251008,074900,4029.0,4030.6,4028.7,4030.3
XAUUSD,20251008,075000,4030.4,4032.5,4029.6,4032.4
XAUUSD,20251008,075100,4032.1,4032.1,4030.4,4031.6
XAUUSD,20251008,075200,4031.4,4031.4,4030.2,4031.0
XAUUSD,20251008,075300,4030.9,4032.2,4030.8,4031.7
XAUUSD,20251008,075400,4031.8,4031.8,4029.2,4029.3
XAUUSD,20251008,075500,4029.4,4030.1,4028.7,4028.7
XAUUSD,20251008,075600,4029.0,4030.0,4028.9,4029.7
XAUUSD,20251008,075700,4029.8,4030.1,4029.3,4029.4
XAUUSD,20251008,075800,4029.3,4029.4,4028.1,4028.5
XAUUSD,20251008,075900,4028.9,4029.2,4028.6,4028.7
XAUUSD,20251008,080000,4028.6,4029.5,4028.5,4029.1
XAUUSD,20251008,080100,4029.3,4031.6,4028.8,4031.3
XAUUSD,20251008,080200,4031.0,4031.0,4028.4,4028.5
XAUUSD,20251008,080300,4028.7,4028.8,4027.0,4027.0
XAUUSD,20251008,080400,4027.2,4027.8,4026.5,4027.5
XAUUSD,20251008,080500,4027.4,4028.9,4026.7,4028.6
XAUUSD,20251008,080600,4028.4,4029.5,4028.2,4028.2
XAUUSD,20251008,080700,4028.1,4031.9,4028.0,4031.4
XAUUSD,20251008,080800,4031.1,4031.2,4030.5,4031.1
XAUUSD,20251008,080900,4030.8,4031.0,4029.0,4029.4
XAUUSD,20251008,081000,4029.6,4032.5,4029.6,4032.1
XAUUSD,20251008,081100,4032.0,4032.4,4031.3,4031.7
XAUUSD,20251008,081200,4031.5,4031.5,4030.9,4030.9
XAUUSD,20251008,081300,4031.1,4031.4,4030.5,4030.5
XAUUSD,20251008,081400,4030.4,4030.4,4029.2,4029.2
XAUUSD,20251008,081500,4029.5,4029.7,4027.9,4027.9
XAUUSD,20251008,081600,4027.4,4027.6,4025.4,4025.5
XAUUSD,20251008,081700,4025.7,4025.9,4024.7,4024.7
XAUUSD,20251008,081800,4024.6,4025.0,4022.6,4022.6
XAUUSD,20251008,081900,4022.8,4024.3,4022.3,4024.2
XAUUSD,20251008,082000,4024.1,4025.4,4021.3,4022.6
XAUUSD,20251008,082100,4022.8,4023.8,4021.9,4022.2
XAUUSD,20251008,082200,4022.3,4023.1,4022.3,4023.1
XAUUSD,20251008,082300,4023.7,4025.2,4023.7,4025.0
XAUUSD,20251008,082400,4025.1,4025.6,4024.1,4024.4
XAUUSD,20251008,082500,4024.3,4025.1,4022.8,4024.7
XAUUSD,20251008,082600,4024.5,4024.7,4023.3,4024.3
XAUUSD,20251008,082700,4024.2,4025.1,4024.1,4024.6
XAUUSD,20251008,082800,4024.7,4026.0,4024.1,4026.0
XAUUSD,20251008,082900,4026.3,4027.4,4026.1,4027.3
XAUUSD,20251008,083000,4027.1,4027.8,4026.1,4026.2
XAUUSD,20251008,083100,4026.1,4027.0,4025.4,4026.9
XAUUSD,20251008,083200,4027.0,4028.8,4026.9,4028.7
XAUUSD,20251008,083300,4028.6,4029.7,4028.1,4029.1
XAUUSD,20251008,083400,4028.9,4029.7,4028.9,4029.3
XAUUSD,20251008,083500,4029.2,4029.2,4027.8,4028.0
XAUUSD,20251008,083600,4027.9,4028.8,4027.6,4028.8
XAUUSD,20251008,083700,4029.1,4029.5,4028.9,4029.3
XAUUSD,20251008,083800,4029.5,4029.6,4028.9,4029.1
XAUUSD,20251008,083900,4029.0,4031.0,4029.0,4030.1
XAUUSD,20251008,084000,4030.2,4030.6,4030.2,4030.4
XAUUSD,20251008,084100,4030.3,4030.7,4029.4,4030.2
XAUUSD,20251008,084200,4030.3,4031.2,4030.3,4030.9
XAUUSD,20251008,084300,4031.0,4031.4,4030.8,4030.9
XAUUSD,20251008,084400,4030.8,4030.8,4028.8,4028.9
XAUUSD,20251008,084500,4028.8,4030.5,4028.7,4030.5
XAUUSD,20251008,084600,4030.6,4031.0,4029.5,4030.0
XAUUSD,20251008,084700,4030.4,4030.8,4030.0,4030.6
XAUUSD,20251008,084800,4030.5,4031.4,4030.4,4030.9
XAUUSD,20251008,084900,4030.8,4031.4,4030.7,4031.1
XAUUSD,20251008,085000,4031.0,4032.4,4031.0,4032.1
XAUUSD,20251008,085100,4032.2,4032.7,4031.5,4032.6
XAUUSD,20251008,085200,4032.7,4032.7,4032.1,4032.1
XAUUSD,20251008,085300,4032.0,4032.2,4031.9,4032.2
XAUUSD,20251008,085400,4032.3,4032.7,4032.3,4032.3
XAUUSD,20251008,085500,4032.4,4032.6,4032.3,4032.4
XAUUSD,20251008,085600,4032.3,4032.5,4030.2,4031.4
XAUUSD,20251008,085700,4031.5,4032.1,4030.7,4031.3
XAUUSD,20251008,085800,4031.2,4032.0,4031.0,4031.8
XAUUSD,20251008,085900,4031.9,4032.1,4031.4,4031.4
XAUUSD,20251008,090000,4031.3,4031.6,4030.6,4031.3
XAUUSD,20251008,090100,4031.2,4031.2,4030.2,4030.6
XAUUSD,20251008,090200,4031.6,4032.1,4031.1,4032.0
XAUUSD,20251008,090300,4031.8,4033.5,4031.6,4033.4
XAUUSD,20251008,090400,4032.8,4032.8,4032.0,4032.5
XAUUSD,20251008,090500,4032.4,4032.4,4030.6,4031.2
XAUUSD,20251008,090600,4031.3,4032.7,4031.3,4032.2
XAUUSD,20251008,090700,4032.1,4032.3,4031.3,4031.5
XAUUSD,20251008,090800,4031.6,4033.9,4031.5,4033.8
XAUUSD,20251008,090900,4033.7,4035.9,4033.0,4035.7
XAUUSD,20251008,091000,4035.6,4036.4,4035.4,4035.9
XAUUSD,20251008,091100,4036.0,4038.4,4036.0,4037.9
XAUUSD,20251008,091200,4038.2,4038.2,4037.2,4038.2
XAUUSD,20251008,091300,4038.3,4038.7,4036.5,4036.7
XAUUSD,20251008,091400,4036.2,4037.8,4035.8,4037.3
XAUUSD,20251008,091500,4036.6,4037.0,4036.0,4036.5
XAUUSD,20251008,091600,4036.6,4036.6,4032.4,4033.2
XAUUSD,20251008,091700,4033.8,4034.4,4033.6,4034.4
XAUUSD,20251008,091800,4034.0,4034.9,4033.9,4034.4
XAUUSD,20251008,091900,4034.5,4035.1,4032.8,4033.3
XAUUSD,20251008,092000,4033.4,4033.6,4032.9,4032.9
XAUUSD,20251008,092100,4033.0,4033.4,4031.6,4032.9
XAUUSD,20251008,092200,4032.8,4034.7,4032.3,4034.4
XAUUSD,20251008,092300,4034.5,4034.9,4034.3,4034.7
XAUUSD,20251008,092400,4034.6,4035.8,4034.6,4035.7
XAUUSD,20251008,092500,4035.8,4036.4,4035.2,4036.4
XAUUSD,20251008,092600,4036.3,4037.1,4036.2,4036.6
XAUUSD,20251008,092700,4036.5,4037.7,4036.5,4037.1
XAUUSD,20251008,092800,4037.0,4037.5,4036.8,4037.3
XAUUSD,20251008,092900,4037.2,4037.2,4036.7,4036.9
XAUUSD,20251008,093000,4036.7,4037.1,4036.1,4036.1
XAUUSD,20251008,093100,4036.0,4036.4,4035.1,4035.4
XAUUSD,20251008,093200,4035.5,4036.4,4034.9,4036.4
XAUUSD,20251008,093300,4037.1,4037.6,4036.6,4037.0
XAUUSD,20251008,093400,4036.9,4036.9,4036.0,4036.1
XAUUSD,20251008,093500,4036.2,4036.4,4036.1,4036.4
XAUUSD,20251008,093600,4036.6,4037.7,4036.6,4037.7
XAUUSD,20251008,093700,4037.8,4038.4,4036.6,4036.6
XAUUSD,20251008,093800,4036.5,4037.9,4036.0,4037.1
XAUUSD,20251008,093900,4037.0,4037.3,4036.3,4036.3
XAUUSD,20251008,094000,4036.1,4036.3,4034.7,4035.0
XAUUSD,20251008,094100,4035.1,4035.3,4034.5,4034.5
XAUUSD,20251008,094200,4034.6,4037.1,4034.5,4037.1
XAUUSD,20251008,094300,4037.2,4037.9,4036.4,4037.1
XAUUSD,20251008,094400,4036.7,4037.4,4035.9,4036.2
XAUUSD,20251008,094500,4036.4,4036.4,4035.7,4036.0
XAUUSD,20251008,094600,4035.8,4036.4,4035.6,4035.9
XAUUSD,20251008,094700,4035.8,4037.5,4035.7,4037.3
XAUUSD,20251008,094800,4037.4,4037.4,4036.2,4036.2
XAUUSD,20251008,094900,4036.1,4036.8,4036.0,4036.2
XAUUSD,20251008,095000,4036.3,4036.7,4035.8,4035.8
XAUUSD,20251008,095100,4035.7,4036.1,4035.2,4035.6
XAUUSD,20251008,095200,4035.7,4035.7,4033.8,4034.3
XAUUSD,20251008,095300,4034.4,4035.1,4034.1,4034.4
XAUUSD,20251008,095400,4034.5,4035.1,4033.1,4035.1
XAUUSD,20251008,095500,4035.2,4035.3,4033.9,4034.1
XAUUSD,20251008,095600,4034.2,4034.3,4032.5,4032.8
XAUUSD,20251008,095700,4032.9,4033.2,4032.0,4032.6
XAUUSD,20251008,095800,4032.5,4033.3,4032.1,4033.3
XAUUSD,20251008,095900,4032.2,4033.0,4031.1,4033.0
XAUUSD,20251008,100000,4032.9,4034.0,4032.9,4034.0
XAUUSD,20251008,100100,4034.1,4034.9,4034.1,4034.7
XAUUSD,20251008,100200,4034.4,4036.5,4034.4,4036.3
XAUUSD,20251008,100300,4035.9,4035.9,4033.1,4033.7
XAUUSD,20251008,100400,4033.6,4034.3,4033.3,4033.9
XAUUSD,20251008,100500,4034.0,4036.1,4033.5,4035.7
XAUUSD,20251008,100600,4035.8,4037.4,4035.8,4037.4
XAUUSD,20251008,100700,4037.9,4039.5,4037.9,4038.8
XAUUSD,20251008,100800,4038.9,4039.1,4037.9,4038.7
XAUUSD,20251008,100900,4038.8,4039.1,4038.5,4038.7
XAUUSD,20251008,101000,4038.6,4039.1,4038.2,4038.5
XAUUSD,20251008,101100,4038.6,4038.7,4037.4,4037.4
XAUUSD,20251008,101200,4037.1,4037.4,4036.4,4037.0
XAUUSD,20251008,101300,4037.1,4038.0,4036.9,4037.1
XAUUSD,20251008,101400,4037.2,4037.5,4036.4,4036.5
XAUUSD,20251008,101500,4036.3,4036.5,4035.7,4036.5
XAUUSD,20251008,101600,4036.4,4037.3,4036.4,4037.0
XAUUSD,20251008,101700,4037.2,4037.4,4036.5,4036.5
XAUUSD,20251008,101800,4036.4,4036.6,4035.1,4036.5
XAUUSD,20251008,101900,4036.3,4037.0,4035.4,4036.8
XAUUSD,20251008,102000,4036.7,4037.9,4036.6,4037.9
XAUUSD,20251008,102100,4038.0,4039.8,4038.0,4039.8
XAUUSD,20251008,102200,4039.7,4039.7,4039.2,4039.3
XAUUSD,20251008,102300,4039.2,4039.5,4039.1,4039.4
XAUUSD,20251008,102400,4039.5,4039.9,4039.3,4039.9
XAUUSD,20251008,102500,4039.8,4039.8,4039.1,4039.1
XAUUSD,20251008,102600,4038.9,4039.0,4038.2,4038.6
XAUUSD,20251008,102700,4038.7,4038.7,4038.4,4038.4
XAUUSD,20251008,102800,4038.5,4039.3,4038.3,4038.3
XAUUSD,20251008,102900,4037.8,4038.4,4037.8,4038.2
XAUUSD,20251008,103000,4038.3,4038.5,4038.0,4038.0
XAUUSD,20251008,103100,4037.9,4038.5,4037.8,4038.3
XAUUSD,20251008,103200,4038.4,4038.5,4037.6,4038.4
XAUUSD,20251008,103300,4038.3,4038.8,4038.1,4038.7
XAUUSD,20251008,103400,4038.6,4038.7,4038.2,4038.6
XAUUSD,20251008,103500,4038.7,4039.9,4038.7,4039.3
XAUUSD,20251008,103600,4039.4,4039.4,4038.4,4039.3
XAUUSD,20251008,103700,4039.1,4039.3,4038.5,4039.0
XAUUSD,20251008,103800,4039.1,4039.1,4036.8,4036.8
XAUUSD,20251008,103900,4036.5,4038.5,4036.3,4038.5
XAUUSD,20251008,104000,4038.6,4038.6,4037.8,4038.3
XAUUSD,20251008,104100,4038.6,4038.7,4037.5,4037.5
XAUUSD,20251008,104200,4037.7,4038.5,4037.7,4037.7
XAUUSD,20251008,104300,4037.8,4038.1,4037.5,4037.8
XAUUSD,20251008,104400,4037.9,4038.2,4037.8,4038.0
XAUUSD,20251008,104500,4038.1,4038.7,4037.9,4038.3
XAUUSD,20251008,104600,4038.4,4039.0,4038.4,4038.8
XAUUSD,20251008,104700,4038.9,4039.8,4038.9,4039.3
XAUUSD,20251008,104800,4039.4,4039.9,4039.0,4039.3
XAUUSD,20251008,104900,4039.7,4040.1,4038.3,4039.0
XAUUSD,20251008,105000,4038.9,4038.9,4037.7,4037.7
XAUUSD,20251008,105100,4037.8,4038.1,4036.6,4037.8
XAUUSD,20251008,105200,4038.3,4039.3,4038.3,4038.5
XAUUSD,20251008,105300,4038.4,4039.2,4038.1,4039.2
XAUUSD,20251008,105400,4039.3,4039.6,4038.2,4038.4
XAUUSD,20251008,105500,4038.5,4039.1,4038.1,4038.6
XAUUSD,20251008,105600,4038.7,4038.9,4037.9,4037.9
XAUUSD,20251008,105700,4037.6,4038.5,4037.4,4038.0
XAUUSD,20251008,105800,4038.3,4038.3,4036.7,4038.1
XAUUSD,20251008,105900,4038.0,4038.1,4037.3,4037.4
XAUUSD,20251008,110000,4037.3,4037.7,4036.2,4036.2
XAUUSD,20251008,110100,4036.1,4036.2,4033.0,4034.8
XAUUSD,20251008,110200,4034.2,4037.1,4034.2,4037.1
XAUUSD,20251008,110300,4036.9,4037.3,4036.5,4036.9
XAUUSD,20251008,110400,4037.0,4037.7,4036.1,4037.4
XAUUSD,20251008,110500,4037.3,4037.3,4036.8,4037.2
XAUUSD,20251008,110600,4037.1,4037.5,4036.3,4037.5
XAUUSD,20251008,110700,4037.7,4039.1,4037.5,4039.0
XAUUSD,20251008,110800,4038.9,4039.6,4038.8,4039.5
XAUUSD,20251008,110900,4039.6,4039.6,4038.4,4038.5
XAUUSD,20251008,111000,4038.6,4038.6,4037.1,4037.1
XAUUSD,20251008,111100,4037.0,4037.1,4036.7,4036.7
XAUUSD,20251008,111200,4036.8,4037.2,4036.5,4037.0
XAUUSD,20251008,111300,4037.1,4037.5,4036.6,4036.6
XAUUSD,20251008,111400,4036.5,4036.9,4036.2,4036.4
XAUUSD,20251008,111500,4036.2,4036.5,4036.0,4036.4
XAUUSD,20251008,111600,4036.9,4036.9,4035.8,4035.8
XAUUSD,20251008,111700,4035.9,4036.9,4035.9,4036.7
XAUUSD,20251008,111800,4036.8,4036.9,4036.0,4036.0
XAUUSD,20251008,111900,4035.8,4036.3,4035.8,4035.8
XAUUSD,20251008,112000,4035.7,4036.3,4035.4,4036.2
XAUUSD,20251008,112100,4036.1,4036.1,4035.6,4035.9
XAUUSD,20251008,112200,4035.8,4036.3,4035.8,4036.2
XAUUSD,20251008,112300,4036.1,4036.9,4035.5,4036.9
XAUUSD,20251008,112400,4037.0,4037.0,4035.8,4036.3
XAUUSD,20251008,112500,4036.2,4036.6,4035.8,4036.5
XAUUSD,20251008,112600,4036.6,4036.9,4036.2,4036.2
XAUUSD,20251008,112700,4036.3,4036.9,4036.3,4036.5
XAUUSD,20251008,112800,4036.6,4036.7,4035.9,4036.1
XAUUSD,20251008,112900,4036.0,4036.1,4035.8,4036.0
XAUUSD,20251008,113000,4035.9,4035.9,4034.8,4035.0
XAUUSD,20251008,113100,4035.1,4035.9,4034.4,4034.4
XAUUSD,20251008,113200,4034.6,4035.4,4034.6,4035.1
XAUUSD,20251008,113300,4035.0,4035.0,4032.8,4033.1
XAUUSD,20251008,113400,4032.9,4033.3,4030.7,4030.7
XAUUSD,20251008,113500,4031.3,4033.4,4031.3,4033.3
XAUUSD,20251008,113600,4033.5,4035.4,4033.5,4034.8
XAUUSD,20251008,113700,4034.9,4036.1,4034.9,4036.1
XAUUSD,20251008,113800,4036.2,4036.8,4036.2,4036.7
XAUUSD,20251008,113900,4037.0,4038.6,4037.0,4037.2
XAUUSD,20251008,114000,4036.9,4038.2,4036.9,4038.1
XAUUSD,20251008,114100,4038.2,4038.7,4036.6,4037.0
XAUUSD,20251008,114200,4037.2,4039.6,4037.2,4039.5
XAUUSD,20251008,114300,4039.4,4039.8,4038.9,4039.3
XAUUSD,20251008,114400,4039.2,4040.0,4038.7,4039.8
XAUUSD,20251008,114500,4039.7,4039.9,4038.9,4039.9
XAUUSD,20251008,114600,4040.0,4040.6,4039.9,4040.5
XAUUSD,20251008,114700,4040.7,4044.7,4040.7,4044.7
XAUUSD,20251008,114800,4044.6,4044.7,4043.7,4044.4
XAUUSD,20251008,114900,4044.5,4044.7,4043.5,4043.5
XAUUSD,20251008,115000,4043.3,4043.8,4042.8,4043.2
XAUUSD,20251008,115100,4043.3,4044.3,4043.3,4043.6
XAUUSD,20251008,115200,4043.4,4044.1,4043.2,4043.4
XAUUSD,20251008,115300,4043.5,4044.2,4043.5,4044.1
XAUUSD,20251008,115400,4044.2,4045.5,4044.2,4045.3
XAUUSD,20251008,115500,4045.2,4046.9,4044.9,4046.4
XAUUSD,20251008,115600,4046.3,4047.0,4046.2,4046.5
XAUUSD,20251008,115700,4046.4,4046.7,4045.8,4046.3
XAUUSD,20251008,115800,4046.1,4046.5,4045.6,4046.5
XAUUSD,20251008,115900,4046.9,4048.5,4046.8,4048.0
XAUUSD,20251008,120000,4047.4,4049.3,4047.3,4049.1
XAUUSD,20251008,120100,4049.0,4049.3,4047.7,4047.8
XAUUSD,20251008,120200,4047.6,4049.0,4047.6,4049.0
XAUUSD,20251008,120300,4049.1,4049.2,4047.6,4047.6
XAUUSD,20251008,120400,4047.5,4048.0,4047.0,4047.6
XAUUSD,20251008,120500,4048.0,4048.6,4046.9,4047.2
XAUUSD,20251008,120600,4046.9,4047.0,4045.6,4045.6
XAUUSD,20251008,120700,4045.5,4045.9,4045.3,4045.3
XAUUSD,20251008,120800,4045.1,4045.9,4045.1,4045.1
XAUUSD,20251008,120900,4045.0,4047.0,4045.0,4046.5
XAUUSD,20251008,121000,4046.6,4046.9,4046.1,4046.6
XAUUSD,20251008,121100,4046.2,4047.6,4046.0,4047.3
XAUUSD,20251008,121200,4047.2,4047.5,4046.7,4046.8
XAUUSD,20251008,121300,4047.1,4047.3,4046.7,4047.2
XAUUSD,20251008,121400,4047.1,4047.2,4046.6,4046.8
XAUUSD,20251008,121500,4046.9,4047.0,4046.0,4046.2
XAUUSD,20251008,121600,4046.3,4046.4,4045.3,4045.4
XAUUSD,20251008,121700,4045.5,4045.5,4044.6,4044.7
XAUUSD,20251008,121800,4044.6,4044.6,4044.1,4044.4
XAUUSD,20251008,121900,4044.5,4045.7,4043.1,4043.1
XAUUSD,20251008,122000,4043.2,4044.2,4042.0,4044.2
XAUUSD,20251008,122100,4044.1,4044.4,4043.3,4043.5
XAUUSD,20251008,122200,4043.7,4045.3,4043.7,4045.2
XAUUSD,20251008,122300,4045.3,4045.7,4044.2,4045.6
XAUUSD,20251008,122400,4045.8,4045.9,4044.1,4044.2
XAUUSD,20251008,122500,4044.1,4044.8,4043.4,4043.4
XAUUSD,20251008,122600,4043.2,4043.5,4042.0,4042.0
XAUUSD,20251008,122700,4042.1,4042.4,4041.9,4042.0
XAUUSD,20251008,122800,4041.9,4042.1,4040.0,4040.4
XAUUSD,20251008,122900,4040.7,4040.7,4039.0,4039.0
XAUUSD,20251008,123000,4039.1,4040.5,4037.8,4040.1
XAUUSD,20251008,123100,4040.3,4041.0,4038.3,4041.0
XAUUSD,20251008,123200,4040.8,4040.9,4037.4,4037.9
XAUUSD,20251008,123300,4037.7,4038.1,4036.4,4036.6
XAUUSD,20251008,123400,4036.7,4037.4,4036.0,4036.7
XAUUSD,20251008,123500,4036.8,4037.6,4036.1,4036.1
XAUUSD,20251008,123600,4035.7,4036.1,4033.9,4034.3
XAUUSD,20251008,123700,4034.5,4036.2,4033.8,4033.8
XAUUSD,20251008,123800,4033.9,4035.1,4033.9,4034.4
XAUUSD,20251008,123900,4034.5,4035.4,4034.1,4034.9
XAUUSD,20251008,124000,4034.8,4035.3,4033.4,4033.4
XAUUSD,20251008,124100,4033.8,4034.9,4033.3,4033.8
XAUUSD,20251008,124200,4033.9,4036.6,4033.9,4036.3
XAUUSD,20251008,124300,4036.2,4037.0,4036.2,4036.6
XAUUSD,20251008,124400,4036.7,4036.8,4036.2,4036.7
XAUUSD,20251008,124500,4036.6,4036.9,4035.7,4036.8
XAUUSD,20251008,124600,4036.9,4037.3,4036.7,4036.9
XAUUSD,20251008,124700,4036.8,4037.3,4036.7,4036.9
XAUUSD,20251008,124800,4036.8,4037.1,4036.7,4036.9
XAUUSD,20251008,124900,4036.8,4037.8,4036.6,4037.6
XAUUSD,20251008,125000,4037.4,4037.7,4036.9,4037.0
XAUUSD,20251008,125100,4037.1,4037.3,4036.1,4036.4
XAUUSD,20251008,125200,4036.6,4037.3,4036.6,4037.3
XAUUSD,20251008,125300,4037.4,4037.4,4036.7,4037.1
XAUUSD,20251008,125400,4037.3,4037.3,4035.3,4035.4
XAUUSD,20251008,125500,4035.3,4036.7,4035.1,4036.4
XAUUSD,20251008,125600,4036.5,4036.6,4036.2,4036.3
XAUUSD,20251008,125700,4036.7,4036.9,4035.6,4035.9
XAUUSD,20251008,125800,4035.6,4037.2,4035.6,4037.2
XAUUSD,20251008,125900,4036.8,4037.1,4035.6,4036.7
XAUUSD,20251008,130000,4037.0,4037.3,4036.7,4036.7
XAUUSD,20251008,130100,4036.8,4037.0,4035.6,4036.6
XAUUSD,20251008,130200,4036.5,4036.9,4036.2,4036.3
XAUUSD,20251008,130300,4036.2,4036.7,4035.2,4035.2
XAUUSD,20251008,130400,4035.1,4035.1,4032.9,4033.0
XAUUSD,20251008,130500,4032.9,4036.0,4032.9,4036.0
XAUUSD,20251008,130600,4035.9,4035.9,4034.0,4034.0
XAUUSD,20251008,130700,4034.1,4034.7,4033.7,4034.1
XAUUSD,20251008,130800,4034.2,4035.0,4034.2,4034.8
XAUUSD,20251008,130900,4035.0,4035.3,4034.9,4035.2
XAUUSD,20251008,131000,4035.1,4035.2,4034.5,4034.7
XAUUSD,20251008,131100,4034.8,4035.7,4034.7,4035.7
XAUUSD,20251008,131200,4035.6,4036.5,4035.5,4036.4
XAUUSD,20251008,131300,4036.6,4037.0,4036.0,4036.6
XAUUSD,20251008,131400,4036.5,4036.6,4035.8,4036.0
XAUUSD,20251008,131500,4036.1,4036.2,4035.9,4036.1
XAUUSD,20251008,131600,4036.0,4036.3,4035.4,4035.5
XAUUSD,20251008,131700,4035.6,4036.0,4035.2,4035.5
XAUUSD,20251008,131800,4035.6,4035.6,4034.0,4034.0
XAUUSD,20251008,131900,4034.1,4034.1,4033.3,4033.3
XAUUSD,20251008,132000,4033.2,4033.8,4033.1,4033.8
XAUUSD,20251008,132100,4033.9,4035.4,4033.9,4034.2
XAUUSD,20251008,132200,4034.3,4035.6,4034.3,4035.6
XAUUSD,20251008,132300,4035.5,4036.5,4035.3,4036.3
XAUUSD,20251008,132400,4036.4,4036.7,4035.9,4036.3
XAUUSD,20251008,132500,4036.1,4036.3,4035.3,4035.5
XAUUSD,20251008,132600,4035.6,4036.2,4035.3,4036.0
XAUUSD,20251008,132700,4035.7,4035.9,4034.4,4034.7
XAUUSD,20251008,132800,4034.8,4035.6,4034.8,4035.6
XAUUSD,20251008,132900,4035.3,4035.6,4035.2,4035.4
XAUUSD,20251008,133000,4035.3,4035.9,4034.5,4034.5
XAUUSD,20251008,133100,4034.4,4034.4,4033.5,4033.6
XAUUSD,20251008,133200,4034.0,4034.3,4033.1,4033.3
XAUUSD,20251008,133300,4033.0,4033.9,4032.4,4032.5
XAUUSD,20251008,133400,4032.7,4033.6,4032.3,4032.9
XAUUSD,20251008,133500,4032.7,4033.2,4032.3,4032.5
XAUUSD,20251008,133600,4032.4,4033.2,4032.3,4033.1
XAUUSD,20251008,133700,4033.2,4033.3,4032.3,4032.4
XAUUSD,20251008,133800,4032.6,4032.7,4032.0,4032.3
XAUUSD,20251008,133900,4032.2,4032.4,4031.8,4032.2
XAUUSD,20251008,134000,4032.1,4034.6,4032.0,4034.6
XAUUSD,20251008,134100,4034.3,4036.8,4033.9,4036.8
XAUUSD,20251008,134200,4036.9,4036.9,4035.4,4035.6
XAUUSD,20251008,134300,4035.7,4037.3,4035.7,4037.3
XAUUSD,20251008,134400,4037.4,4037.7,4036.2,4036.3
XAUUSD,20251008,134500,4036.2,4036.2,4035.1,4035.1
XAUUSD,20251008,134600,4035.0,4035.7,4034.7,4035.7
XAUUSD,20251008,134700,4035.8,4036.7,4035.7,4036.7
XAUUSD,20251008,134800,4036.6,4036.8,4036.3,4036.7
XAUUSD,20251008,134900,4036.6,4036.8,4035.2,4035.2
XAUUSD,20251008,135000,4035.1,4035.2,4033.5,4035.2
XAUUSD,20251008,135100,4035.3,4036.2,4035.1,4035.3
XAUUSD,20251008,135200,4035.4,4035.4,4034.4,4035.0
XAUUSD,20251008,135300,4035.3,4035.8,4034.7,4035.0
XAUUSD,20251008,135400,4035.1,4036.1,4035.1,4035.9
XAUUSD,20251008,135500,4035.7,4036.7,4035.7,4036.5
XAUUSD,20251008,135600,4036.4,4036.6,4036.1,4036.1
XAUUSD,20251008,135700,4036.2,4037.1,4036.2,4036.9
XAUUSD,20251008,135800,4037.1,4037.7,4037.0,4037.6
XAUUSD,20251008,135900,4037.4,4037.5,4036.8,4037.5
XAUUSD,20251008,140000,4037.4,4037.8,4037.3,4037.8
XAUUSD,20251008,140100,4037.7,4037.9,4036.7,4037.6
XAUUSD,20251008,140200,4037.7,4038.4,4037.5,4038.3
XAUUSD,20251008,140300,4038.4,4039.1,4038.3,4039.1
XAUUSD,20251008,140400,4039.0,4040.7,4039.0,4040.0
XAUUSD,20251008,140500,4039.9,4042.6,4039.9,4042.3
XAUUSD,20251008,140600,4042.2,4042.6,4040.9,4042.2
XAUUSD,20251008,140700,4042.3,4044.0,4042.2,4043.3
XAUUSD,20251008,140800,4043.2,4044.4,4043.1,4043.6
XAUUSD,20251008,140900,4043.7,4044.7,4043.5,4044.6
XAUUSD,20251008,141000,4044.8,4046.1,4044.8,4045.7
XAUUSD,20251008,141100,4045.8,4046.0,4044.8,4044.9
XAUUSD,20251008,141200,4045.0,4045.0,4043.5,4044.5
XAUUSD,20251008,141300,4044.6,4046.0,4044.1,4046.0
XAUUSD,20251008,141400,4045.9,4046.1,4044.8,4044.9
XAUUSD,20251008,141500,4044.8,4045.0,4044.4,4044.9
XAUUSD,20251008,141600,4045.0,4045.0,4041.1,4041.8
XAUUSD,20251008,141700,4042.1,4044.2,4042.1,4043.8
XAUUSD,20251008,141800,4043.9,4045.3,4043.2,4045.3
XAUUSD,20251008,141900,4045.4,4045.4,4044.4,4044.4
XAUUSD,20251008,142000,4044.5,4045.7,4044.1,4044.5
XAUUSD,20251008,142100,4044.3,4044.3,4041.9,4041.9
XAUUSD,20251008,142200,4042.1,4042.7,4041.6,4041.6
XAUUSD,20251008,142300,4041.7,4042.7,4041.6,4041.6
XAUUSD,20251008,142400,4041.2,4041.2,4038.5,4039.7
XAUUSD,20251008,142500,4039.9,4039.9,4037.6,4037.6
XAUUSD,20251008,142600,4037.5,4038.2,4035.6,4037.2
XAUUSD,20251008,142700,4037.5,4038.0,4035.7,4035.9
XAUUSD,20251008,142800,4036.0,4037.3,4035.7,4036.9
XAUUSD,20251008,142900,4036.8,4037.3,4036.5,4036.8
XAUUSD,20251008,143000,4036.7,4039.8,4036.6,4039.7
XAUUSD,20251008,143100,4039.9,4040.6,4038.1,4038.5
XAUUSD,20251008,143200,4038.4,4038.4,4037.0,4037.9
XAUUSD,20251008,143300,4038.1,4038.9,4037.5,4038.9
XAUUSD,20251008,143400,4038.4,4038.8,4037.7,4037.9
XAUUSD,20251008,143500,4037.8,4038.2,4037.0,4037.0
XAUUSD,20251008,143600,4037.1,4037.4,4035.4,4035.4
XAUUSD,20251008,143700,4035.7,4036.3,4034.2,4034.6
XAUUSD,20251008,143800,4034.5,4034.6,4031.8,4032.2
XAUUSD,20251008,143900,4032.3,4034.5,4031.8,4033.2
XAUUSD,20251008,144000,4033.4,4033.6,4031.5,4031.7
XAUUSD,20251008,144100,4031.6,4032.1,4030.9,4032.1
XAUUSD,20251008,144200,4032.9,4033.5,4031.5,4033.5
XAUUSD,20251008,144300,4033.4,4033.9,4033.1,4033.6
XAUUSD,20251008,144400,4033.7,4033.7,4032.9,4033.0
XAUUSD,20251008,144500,4033.2,4034.2,4033.2,4034.1
XAUUSD,20251008,144600,4033.8,4034.6,4033.5,4034.6
XAUUSD,20251008,144700,4034.7,4035.2,4034.2,4034.6
XAUUSD,20251008,144800,4034.5,4036.9,4034.5,4036.4
XAUUSD,20251008,144900,4036.3,4037.7,4036.0,4037.6
XAUUSD,20251008,145000,4037.8,4038.2,4036.4,4036.5
XAUUSD,20251008,145100,4036.9,4036.9,4035.4,4035.5
XAUUSD,20251008,145200,4035.4,4036.4,4035.2,4035.5
XAUUSD,20251008,145300,4035.2,4035.8,4035.1,4035.4
XAUUSD,20251008,145400,4035.5,4035.9,4035.2,4035.4
XAUUSD,20251008,145500,4035.3,4035.4,4034.7,4035.1
XAUUSD,20251008,145600,4035.3,4036.2,4035.3,4035.7
XAUUSD,20251008,145700,4035.8,4038.6,4035.8,4038.3
XAUUSD,20251008,145800,4038.2,4038.6,4037.9,4038.2
XAUUSD,20251008,145900,4038.1,4038.9,4038.0,4038.8
XAUUSD,20251008,150000,4038.9,4040.3,4038.9,4039.8
XAUUSD,20251008,150100,4039.6,4041.3,4039.1,4041.1
XAUUSD,20251008,150200,4041.2,4042.3,4041.2,4041.6
XAUUSD,20251008,150300,4041.5,4041.7,4039.7,4041.7
XAUUSD,20251008,150400,4042.0,4043.3,4041.3,4041.9
XAUUSD,20251008,150500,4042.0,4043.6,4042.0,4043.0
XAUUSD,20251008,150600,4043.1,4044.0,4042.6,4043.7
XAUUSD,20251008,150700,4043.9,4044.4,4043.4,4044.0
XAUUSD,20251008,150800,4044.2,4044.8,4044.1,4044.4
XAUUSD,20251008,150900,4044.5,4046.1,4044.4,4045.9
XAUUSD,20251008,151000,4045.8,4045.9,4044.1,4045.5
XAUUSD,20251008,151100,4045.6,4046.3,4045.3,4045.5
XAUUSD,20251008,151200,4045.4,4046.6,4044.7,4046.6
XAUUSD,20251008,151300,4046.7,4046.9,4045.5,4046.9
XAUUSD,20251008,151400,4047.5,4049.0,4046.9,4047.0
XAUUSD,20251008,151500,4046.9,4047.0,4045.9,4045.9
XAUUSD,20251008,151600,4045.8,4046.8,4044.9,4045.9
XAUUSD,20251008,151700,4045.7,4045.8,4044.6,4045.7
XAUUSD,20251008,151800,4045.8,4046.4,4045.5,4046.2
XAUUSD,20251008,151900,4046.1,4046.1,4044.7,4044.9
XAUUSD,20251008,152000,4045.0,4045.0,4043.7,4044.0
XAUUSD,20251008,152100,4044.3,4044.3,4041.2,4042.1
XAUUSD,20251008,152200,4042.0,4042.0,4039.6,4041.0
XAUUSD,20251008,152300,4041.2,4043.0,4041.2,4042.2
XAUUSD,20251008,152400,4042.0,4042.0,4040.3,4040.7
XAUUSD,20251008,152500,4040.6,4041.2,4040.2,4040.7
XAUUSD,20251008,152600,4040.5,4042.4,4040.5,4041.9
XAUUSD,20251008,152700,4042.0,4042.6,4041.3,4041.8
XAUUSD,20251008,152800,4041.9,4042.1,4040.2,4040.2
XAUUSD,20251008,152900,4040.1,4040.4,4038.5,4039.1
XAUUSD,20251008,153000,4039.2,4039.3,4038.0,4038.1
XAUUSD,20251008,153100,4039.1,4039.1,4033.7,4034.1
XAUUSD,20251008,153200,4034.7,4035.6,4032.6,4034.8
XAUUSD,20251008,153300,4035.1,4037.7,4034.7,4037.7
XAUUSD,20251008,153400,4038.1,4038.4,4033.6,4034.1
XAUUSD,20251008,153500,4034.0,4035.2,4032.1,4032.1
XAUUSD,20251008,153600,4031.9,4034.5,4031.0,4032.2
XAUUSD,20251008,153700,4032.3,4032.4,4026.5,4028.0
XAUUSD,20251008,153800,4028.2,4030.1,4027.7,4028.6
XAUUSD,20251008,153900,4028.9,4030.8,4028.9,4028.9
XAUUSD,20251008,154000,4029.0,4031.7,4029.0,4031.3
XAUUSD,20251008,154100,4031.6,4035.4,4030.5,4034.9
XAUUSD,20251008,154200,4035.4,4035.4,4031.9,4031.9
XAUUSD,20251008,154300,4031.6,4031.7,4029.5,4031.7
XAUUSD,20251008,154400,4031.4,4033.6,4030.1,4032.3
XAUUSD,20251008,154500,4032.5,4032.6,4029.4,4029.7
XAUUSD,20251008,154600,4029.6,4029.8,4027.6,4027.6
XAUUSD,20251008,154700,4028.6,4029.9,4027.6,4028.3
XAUUSD,20251008,154800,4028.6,4032.2,4028.1,4031.3
XAUUSD,20251008,154900,4031.2,4032.8,4030.3,4032.7
XAUUSD,20251008,155000,4032.6,4033.8,4032.1,4033.5
XAUUSD,20251008,155100,4033.4,4035.6,4032.6,4033.5
XAUUSD,20251008,155200,4033.6,4035.8,4032.9,4035.1
XAUUSD,20251008,155300,4035.0,4037.1,4034.3,4036.8
XAUUSD,20251008,155400,4036.7,4037.4,4036.2,4036.6
XAUUSD,20251008,155500,4036.5,4037.2,4036.5,4036.8
XAUUSD,20251008,155600,4036.2,4036.8,4035.4,4036.8
XAUUSD,20251008,155700,4037.1,4038.0,4034.1,4034.8
XAUUSD,20251008,155800,4034.9,4036.7,4034.3,4036.4
XAUUSD,20251008,155900,4036.7,4038.4,4036.7,4037.1
XAUUSD,20251008,160000,4037.2,4039.5,4037.0,4038.3
XAUUSD,20251008,160100,4037.8,4039.5,4037.7,4039.3
XAUUSD,20251008,160200,4039.4,4040.0,4038.0,4039.7
XAUUSD,20251008,160300,4039.6,4042.9,4039.6,4042.9
XAUUSD,20251008,160400,4042.8,4043.2,4042.0,4042.6
XAUUSD,20251008,160500,4042.8,4043.3,4041.4,4041.4
XAUUSD,20251008,160600,4041.5,4042.7,4040.7,4041.2
XAUUSD,20251008,160700,4041.6,4041.6,4035.8,4037.8
XAUUSD,20251008,160800,4037.2,4037.4,4035.5,4037.2
XAUUSD,20251008,160900,4037.7,4040.2,4037.0,4040.1
XAUUSD,20251008,161000,4040.2,4041.9,4039.6,4040.0
XAUUSD,20251008,161100,4039.5,4040.9,4038.9,4040.9
XAUUSD,20251008,161200,4041.1,4043.3,4041.1,4042.4
XAUUSD,20251008,161300,4042.5,4043.1,4042.0,4042.8
XAUUSD,20251008,161400,4042.7,4042.9,4041.8,4042.1
XAUUSD,20251008,161500,4042.2,4044.2,4041.7,4042.2
XAUUSD,20251008,161600,4042.1,4042.6,4040.6,4041.1
XAUUSD,20251008,161700,4041.2,4041.7,4039.8,4041.4
XAUUSD,20251008,161800,4041.0,4042.1,4040.7,4040.7
XAUUSD,20251008,161900,4040.8,4041.5,4039.9,4040.4
XAUUSD,20251008,162000,4040.5,4042.3,4039.8,4042.3
XAUUSD,20251008,162100,4042.4,4042.7,4040.2,4040.8
XAUUSD,20251008,162200,4040.3,4041.4,4038.8,4041.4
XAUUSD,20251008,162300,4041.2,4041.4,4040.1,4040.9
XAUUSD,20251008,162400,4041.2,4041.3,4040.2,4040.4
XAUUSD,20251008,162500,4039.5,4040.0,4037.5,4038.0
XAUUSD,20251008,162600,4038.1,4041.6,4037.9,4041.5
XAUUSD,20251008,162700,4041.6,4043.8,4041.6,4043.6
XAUUSD,20251008,162800,4043.5,4045.9,4043.5,4044.7
XAUUSD,20251008,162900,4044.6,4045.3,4044.4,4045.0
XAUUSD,20251008,163000,4045.1,4045.1,4043.3,4044.6
XAUUSD,20251008,163100,4044.3,4044.8,4043.3,4043.4
XAUUSD,20251008,163200,4043.6,4044.1,4043.1,4043.9
XAUUSD,20251008,163300,4044.0,4044.0,4042.6,4044.0
XAUUSD,20251008,163400,4043.9,4043.9,4042.7,4042.9
XAUUSD,20251008,163500,4042.8,4043.2,4039.8,4040.4
XAUUSD,20251008,163600,4040.5,4041.6,4039.4,4041.4
XAUUSD,20251008,163700,4041.5,4042.7,4041.4,4042.0
XAUUSD,20251008,163800,4042.2,4045.0,4042.2,4045.0
XAUUSD,20251008,163900,4044.9,4044.9,4043.9,4044.3
XAUUSD,20251008,164000,4044.2,4044.2,4043.2,4043.9
XAUUSD,20251008,164100,4043.6,4043.7,4040.5,4041.2
XAUUSD,20251008,164200,4041.4,4041.9,4041.2,4041.9
XAUUSD,20251008,164300,4042.0,4042.2,4041.3,4041.3
XAUUSD,20251008,164400,4041.2,4041.2,4039.5,4040.6
XAUUSD,20251008,164500,4040.8,4042.2,4040.8,4042.2
XAUUSD,20251008,164600,4042.1,4042.2,4041.0,4041.6
XAUUSD,20251008,164700,4041.8,4043.0,4041.4,4043.0
XAUUSD,20251008,164800,4042.9,4043.2,4042.3,4042.9
XAUUSD,20251008,164900,4043.0,4045.1,4042.9,4045.0
XAUUSD,20251008,165000,4044.9,4044.9,4043.6,4044.4
XAUUSD,20251008,165100,4044.5,4045.1,4044.5,4044.9
XAUUSD,20251008,165200,4045.1,4045.2,4043.1,4043.1
XAUUSD,20251008,165300,4043.0,4044.3,4043.0,4044.2
XAUUSD,20251008,165400,4044.0,4045.0,4043.5,4044.8
XAUUSD,20251008,165500,4044.9,4044.9,4044.1,4044.1
XAUUSD,20251008,165600,4044.0,4044.2,4043.0,4043.8
XAUUSD,20251008,165700,4043.9,4044.3,4043.5,4044.1
XAUUSD,20251008,165800,4044.0,4046.4,4044.0,4046.3
XAUUSD,20251008,165900,4046.5,4047.9,4046.1,4047.8
XAUUSD,20251008,170000,4047.7,4048.8,4047.7,4048.0
XAUUSD,20251008,170100,4048.1,4049.4,4047.9,4048.4
XAUUSD,20251008,170200,4048.5,4048.6,4046.0,4047.6
XAUUSD,20251008,170300,4047.5,4048.8,4047.2,4048.4
XAUUSD,20251008,170400,4048.3,4048.5,4047.2,4048.2
XAUUSD,20251008,170500,4048.3,4049.2,4048.2,4049.1
XAUUSD,20251008,170600,4048.6,4050.2,4046.7,4046.7
XAUUSD,20251008,170700,4046.1,4049.4,4045.0,4048.5
XAUUSD,20251008,170800,4048.6,4048.8,4045.1,4045.2
XAUUSD,20251008,170900,4045.1,4047.7,4045.0,4047.2
XAUUSD,20251008,171000,4046.9,4046.9,4045.1,4046.7
XAUUSD,20251008,171100,4046.3,4047.5,4043.7,4043.7
XAUUSD,20251008,171200,4044.2,4046.1,4044.0,4045.5
XAUUSD,20251008,171300,4045.0,4045.4,4044.1,4044.2
XAUUSD,20251008,171400,4044.0,4044.2,4042.1,4042.2
XAUUSD,20251008,171500,4041.9,4042.0,4038.1,4039.4
XAUUSD,20251008,171600,4039.6,4039.6,4037.3,4038.2
XAUUSD,20251008,171700,4038.1,4041.1,4038.0,4040.7
XAUUSD,20251008,171800,4040.8,4041.0,4039.7,4040.4
XAUUSD,20251008,171900,4040.5,4042.0,4040.4,4041.6
XAUUSD,20251008,172000,4041.1,4041.1,4038.8,4039.5
XAUUSD,20251008,172100,4040.0,4042.3,4038.9,4042.3
XAUUSD,20251008,172200,4042.4,4043.5,4042.3,4042.3
XAUUSD,20251008,172300,4042.4,4043.5,4042.2,4043.2
XAUUSD,20251008,172400,4043.1,4044.0,4042.6,4043.9
XAUUSD,20251008,172500,4043.8,4045.3,4043.4,4045.0
XAUUSD,20251008,172600,4044.8,4045.1,4043.2,4043.6
XAUUSD,20251008,172700,4043.7,4044.6,4043.6,4044.6
XAUUSD,20251008,172800,4044.9,4045.4,4043.7,4043.7
XAUUSD,20251008,172900,4043.9,4044.5,4043.0,4043.6
XAUUSD,20251008,173000,4043.7,4044.5,4043.7,4044.1
XAUUSD,20251008,173100,4044.2,4045.8,4044.2,4045.3
XAUUSD,20251008,173200,4044.9,4045.0,4043.8,4044.5
XAUUSD,20251008,173300,4044.4,4044.9,4043.9,4044.0
XAUUSD,20251008,173400,4043.9,4044.7,4043.0,4043.4
XAUUSD,20251008,173500,4043.3,4043.7,4042.5,4043.0
XAUUSD,20251008,173600,4042.9,4044.7,4042.9,4044.7
XAUUSD,20251008,173700,4045.0,4045.9,4045.0,4045.5
XAUUSD,20251008,173800,4045.4,4045.5,4044.9,4045.5
XAUUSD,20251008,173900,4045.2,4046.5,4045.2,4046.3
XAUUSD,20251008,174000,4046.4,4047.9,4046.4,4047.0
XAUUSD,20251008,174100,4046.7,4047.5,4046.7,4046.9
XAUUSD,20251008,174200,4047.0,4047.5,4046.7,4047.3
XAUUSD,20251008,174300,4047.2,4047.3,4046.7,4047.1
XAUUSD,20251008,174400,4047.3,4047.4,4046.8,4047.3
XAUUSD,20251008,174500,4047.0,4047.3,4045.1,4045.7
XAUUSD,20251008,174600,4045.8,4046.4,4045.1,4046.0
XAUUSD,20251008,174700,4045.9,4046.1,4045.0,4045.6
XAUUSD,20251008,174800,4045.5,4046.1,4045.1,4045.8
XAUUSD,20251008,174900,4045.7,4045.7,4045.2,4045.4
XAUUSD,20251008,175000,4045.3,4046.8,4045.0,4046.8
XAUUSD,20251008,175100,4047.2,4047.6,4046.6,4047.4
XAUUSD,20251008,175200,4047.1,4047.6,4046.9,4047.0
XAUUSD,20251008,175300,4046.9,4047.7,4046.2,4047.6
XAUUSD,20251008,175400,4047.7,4048.1,4047.4,4047.8
XAUUSD,20251008,175500,4047.9,4047.9,4046.6,4046.6
XAUUSD,20251008,175600,4046.7,4046.8,4046.0,4046.0
XAUUSD,20251008,175700,4046.1,4046.4,4045.6,4045.6
XAUUSD,20251008,175800,4045.7,4046.1,4044.7,4046.1
XAUUSD,20251008,175900,4046.2,4046.4,4045.4,4045.8
XAUUSD,20251008,180000,4045.7,4045.7,4044.7,4045.3
XAUUSD,20251008,180100,4045.5,4045.7,4044.6,4044.9
XAUUSD,20251008,180200,4045.0,4047.4,4044.9,4047.4
XAUUSD,20251008,180300,4047.5,4047.5,4045.5,4045.5
XAUUSD,20251008,180400,4045.4,4045.4,4044.1,4044.3
XAUUSD,20251008,180500,4044.4,4045.3,4044.4,4044.6
XAUUSD,20251008,180600,4044.7,4045.8,4044.7,4045.1
XAUUSD,20251008,180700,4045.2,4045.7,4044.8,4045.2
XAUUSD,20251008,180800,4045.5,4045.8,4045.1,4045.1
XAUUSD,20251008,180900,4045.2,4045.8,4045.0,4045.6
XAUUSD,20251008,181000,4045.8,4046.8,4045.6,4046.8
XAUUSD,20251008,181100,4047.1,4049.2,4047.1,4049.0
XAUUSD,20251008,181200,4049.2,4053.9,4049.0,4053.0
XAUUSD,20251008,181300,4052.9,4056.1,4052.6,4055.3
XAUUSD,20251008,181400,4055.4,4055.4,4053.8,4053.9
XAUUSD,20251008,181500,4054.1,4055.8,4053.7,4055.3
XAUUSD,20251008,181600,4055.2,4055.8,4054.0,4054.0
XAUUSD,20251008,181700,4054.2,4054.2,4052.7,4053.2
XAUUSD,20251008,181800,4053.1,4053.8,4052.0,4053.4
XAUUSD,20251008,181900,4053.5,4054.5,4052.8,4054.2
XAUUSD,20251008,182000,4054.3,4054.3,4052.0,4052.5
XAUUSD,20251008,182100,4052.2,4053.5,4052.2,4052.9
XAUUSD,20251008,182200,4052.7,4053.5,4052.6,4053.4
XAUUSD,20251008,182300,4053.2,4053.5,4052.5,4053.1
XAUUSD,20251008,182400,4053.0,4053.1,4052.3,4052.3
XAUUSD,20251008,182500,4052.4,4053.8,4052.1,4053.7
XAUUSD,20251008,182600,4053.8,4054.0,4053.0,4053.8
XAUUSD,20251008,182700,4053.9,4054.8,4053.7,4054.1
XAUUSD,20251008,182800,4054.2,4055.2,4054.1,4055.2
XAUUSD,20251008,182900,4055.6,4055.6,4054.7,4054.7
XAUUSD,20251008,183000,4054.8,4055.4,4054.0,4055.3
XAUUSD,20251008,183100,4055.4,4057.0,4055.3,4056.8
XAUUSD,20251008,183200,4056.7,4056.7,4055.5,4055.6
XAUUSD,20251008,183300,4055.7,4056.7,4054.9,4056.7
XAUUSD,20251008,183400,4056.8,4057.5,4056.6,4057.4
XAUUSD,20251008,183500,4057.7,4058.1,4056.2,4057.3
XAUUSD,20251008,183600,4057.2,4057.5,4056.6,4057.2
XAUUSD,20251008,183700,4057.3,4058.6,4057.2,4058.3
XAUUSD,20251008,183800,4058.4,4058.4,4057.3,4057.3
XAUUSD,20251008,183900,4057.2,4057.8,4056.9,4057.4
XAUUSD,20251008,184000,4057.5,4057.7,4056.5,4057.0
XAUUSD,20251008,184100,4057.1,4057.4,4056.3,4056.9
XAUUSD,20251008,184200,4057.0,4057.7,4056.0,4057.4
XAUUSD,20251008,184300,4057.6,4058.7,4057.6,4058.3
XAUUSD,20251008,184400,4058.2,4058.9,4058.2,4058.6
XAUUSD,20251008,184500,4058.5,4058.6,4057.7,4057.8
XAUUSD,20251008,184600,4057.9,4058.5,4057.6,4057.8
XAUUSD,20251008,184700,4057.9,4058.2,4054.9,4054.9
XAUUSD,20251008,184800,4055.0,4056.1,4054.8,4055.2
XAUUSD,20251008,184900,4055.1,4055.7,4054.5,4054.9
XAUUSD,20251008,185000,4054.8,4055.2,4054.3,4054.7
XAUUSD,20251008,185100,4055.0,4056.3,4054.1,4055.3
XAUUSD,20251008,185200,4055.4,4055.4,4054.2,4054.4
XAUUSD,20251008,185300,4054.3,4054.4,4052.4,4053.9
XAUUSD,20251008,185400,4053.7,4053.9,4052.3,4052.4
XAUUSD,20251008,185500,4052.6,4054.8,4052.6,4054.0
XAUUSD,20251008,185600,4053.9,4054.3,4053.7,4054.1
XAUUSD,20251008,185700,4054.0,4055.1,4053.8,4055.1
XAUUSD,20251008,185800,4055.2,4057.2,4055.2,4057.1
XAUUSD,20251008,185900,4057.0,4057.1,4055.9,4055.9
XAUUSD,20251008,190000,4056.0,4056.5,4055.7,4056.4
XAUUSD,20251008,190100,4056.5,4057.7,4056.3,4057.3
XAUUSD,20251008,190200,4057.4,4057.5,4057.0,4057.1
XAUUSD,20251008,190300,4057.0,4057.0,4056.4,4056.9
XAUUSD,20251008,190400,4057.3,4057.4,4056.7,4056.7
XAUUSD,20251008,190500,4056.8,4056.9,4056.0,4056.0
XAUUSD,20251008,190600,4055.9,4056.9,4055.9,4056.2
XAUUSD,20251008,190700,4056.3,4056.4,4056.1,4056.2
XAUUSD,20251008,190800,4056.1,4056.2,4055.4,4055.8
XAUUSD,20251008,190900,4055.9,4056.9,4055.5,4056.9
XAUUSD,20251008,191000,4056.8,4057.3,4056.0,4056.4
XAUUSD,20251008,191100,4056.6,4057.2,4056.3,4056.6
XAUUSD,20251008,191200,4056.8,4057.0,4056.3,4056.8
XAUUSD,20251008,191300,4056.7,4056.7,4055.9,4056.1
XAUUSD,20251008,191400,4056.2,4056.2,4055.2,4055.2
XAUUSD,20251008,191500,4055.0,4055.6,4054.2,4054.2
XAUUSD,20251008,191600,4054.4,4055.7,4054.4,4055.3
XAUUSD,20251008,191700,4055.4,4055.7,4054.8,4055.6
XAUUSD,20251008,191800,4055.5,4055.5,4053.7,4053.7
XAUUSD,20251008,191900,4053.8,4054.0,4052.3,4052.9
XAUUSD,20251008,192000,4053.1,4053.5,4053.0,4053.2
XAUUSD,20251008,192100,4053.3,4053.6,4051.3,4051.5
XAUUSD,20251008,192200,4051.6,4052.3,4050.9,4051.7
XAUUSD,20251008,192300,4052.0,4054.3,4051.8,4054.2
XAUUSD,20251008,192400,4054.4,4054.4,4053.5,4053.7
XAUUSD,20251008,192500,4053.6,4053.8,4052.6,4052.8
XAUUSD,20251008,192600,4053.0,4053.6,4052.7,4052.9
XAUUSD,20251008,192700,4052.8,4053.1,4051.3,4051.3
XAUUSD,20251008,192800,4050.9,4051.8,4050.8,4050.9
XAUUSD,20251008,192900,4051.1,4051.3,4049.8,4050.1
XAUUSD,20251008,193000,4050.0,4050.1,4048.0,4048.8
XAUUSD,20251008,193100,4048.7,4050.4,4047.3,4047.3
XAUUSD,20251008,193200,4046.9,4047.3,4042.9,4044.7
XAUUSD,20251008,193300,4044.4,4046.0,4044.4,4045.5
XAUUSD,20251008,193400,4045.6,4046.8,4044.9,4046.1
XAUUSD,20251008,193500,4045.7,4047.1,4045.7,4046.6
XAUUSD,20251008,193600,4046.2,4047.3,4045.3,4047.3
XAUUSD,20251008,193700,4047.2,4047.2,4044.8,4045.5
XAUUSD,20251008,193800,4045.4,4047.1,4045.4,4046.8
XAUUSD,20251008,193900,4046.9,4047.9,4046.9,4047.1
XAUUSD,20251008,194000,4047.2,4048.3,4047.1,4047.9
XAUUSD,20251008,194100,4048.0,4048.9,4047.7,4048.5
XAUUSD,20251008,194200,4048.6,4049.3,4048.6,4048.7
XAUUSD,20251008,194300,4048.6,4049.3,4048.4,4048.4
XAUUSD,20251008,194400,4048.3,4048.8,4047.2,4048.8
XAUUSD,20251008,194500,4048.6,4049.6,4048.4,4049.5
XAUUSD,20251008,194600,4049.6,4050.9,4049.6,4050.9
XAUUSD,20251008,194700,4051.0,4051.9,4050.9,4051.9
XAUUSD,20251008,194800,4052.4,4053.2,4052.0,4052.0
XAUUSD,20251008,194900,4051.8,4052.6,4051.4,4052.1
XAUUSD,20251008,195000,4052.3,4052.5,4052.0,4052.5
XAUUSD,20251008,195100,4052.8,4053.1,4052.2,4053.0
XAUUSD,20251008,195200,4053.2,4053.3,4052.4,4052.6
XAUUSD,20251008,195300,4052.5,4052.5,4051.9,4052.1
XAUUSD,20251008,195400,4052.0,4052.0,4050.8,4050.8
XAUUSD,20251008,195500,4051.0,4051.2,4050.8,4051.1
XAUUSD,20251008,195600,4051.2,4052.0,4051.2,4052.0
XAUUSD,20251008,195700,4052.1,4052.1,4051.5,4051.8
XAUUSD,20251008,195800,4051.7,4051.7,4051.4,4051.5
XAUUSD,20251008,195900,4051.4,4051.4,4050.9,4051.0
XAUUSD,20251008,200000,4051.1,4051.3,4051.0,4051.0
XAUUSD,20251008,200100,4051.1,4051.9,4049.3,4049.7
XAUUSD,20251008,200200,4049.6,4052.9,4049.6,4052.9
XAUUSD,20251008,200300,4052.8,4052.8,4050.5,4050.5
XAUUSD,20251008,200400,4050.6,4051.5,4050.2,4051.4
XAUUSD,20251008,200500,4051.2,4051.2,4046.1,4047.0
XAUUSD,20251008,200600,4046.8,4046.8,4043.6,4045.0
XAUUSD,20251008,200700,4045.3,4047.7,4045.1,4046.6
XAUUSD,20251008,200800,4046.7,4048.0,4045.4,4047.9
XAUUSD,20251008,200900,4047.6,4047.6,4046.6,4047.3
XAUUSD,20251008,201000,4047.5,4047.7,4046.8,4047.3
XAUUSD,20251008,201100,4047.4,4048.9,4046.5,4048.9
XAUUSD,20251008,201200,4049.0,4049.9,4047.2,4047.7
XAUUSD,20251008,201300,4047.6,4047.6,4044.6,4045.9
XAUUSD,20251008,201400,4045.8,4046.2,4041.3,4042.0
XAUUSD,20251008,201500,4042.3,4043.3,4041.2,4042.1
XAUUSD,20251008,201600,4042.3,4042.4,4039.0,4039.1
XAUUSD,20251008,201700,4039.0,4041.7,4039.0,4040.4
XAUUSD,20251008,201800,4039.8,4041.4,4039.8,4041.1
XAUUSD,20251008,201900,4041.0,4042.1,4040.2,4040.2
XAUUSD,20251008,202000,4040.8,4044.0,4040.2,4043.8
XAUUSD,20251008,202100,4043.3,4044.1,4042.9,4044.0
XAUUSD,20251008,202200,4044.2,4044.8,4043.4,4044.3
XAUUSD,20251008,202300,4044.1,4044.3,4042.6,4043.4
XAUUSD,20251008,202400,4043.5,4046.2,4043.5,4046.0
XAUUSD,20251008,202500,4045.7,4047.1,4045.7,4047.0
XAUUSD,20251008,202600,4046.9,4046.9,4045.9,4046.4
XAUUSD,20251008,202700,4046.5,4047.4,4046.5,4047.2
XAUUSD,20251008,202800,4047.3,4047.3,4046.4,4047.0
XAUUSD,20251008,202900,4047.1,4048.9,4047.1,4048.5
XAUUSD,20251008,203000,4048.6,4049.0,4047.9,4048.2
XAUUSD,20251008,203100,4048.3,4048.8,4048.1,4048.5
XAUUSD,20251008,203200,4048.4,4048.6,4048.0,4048.0
XAUUSD,20251008,203300,4047.9,4047.9,4046.7,4047.8
XAUUSD,20251008,203400,4047.9,4048.0,4047.3,4047.5
XAUUSD,20251008,203500,4047.6,4047.6,4046.6,4047.3
XAUUSD,20251008,203600,4047.2,4047.3,4046.6,4046.7
XAUUSD,20251008,203700,4046.5,4047.5,4045.9,4047.4
XAUUSD,20251008,203800,4047.6,4049.7,4047.6,4048.8
XAUUSD,20251008,203900,4049.0,4049.1,4048.0,4048.6
XAUUSD,20251008,204000,4048.7,4048.8,4047.7,4047.7
XAUUSD,20251008,204100,4047.6,4049.1,4047.6,4048.8
XAUUSD,20251008,204200,4049.1,4049.1,4048.5,4048.5
XAUUSD,20251008,204300,4048.6,4049.2,4048.5,4049.2
XAUUSD,20251008,204400,4049.1,4049.2,4048.6,4048.6
XAUUSD,20251008,204500,4048.5,4048.8,4047.7,4047.7
XAUUSD,20251008,204600,4047.6,4049.1,4047.6,4049.0
XAUUSD,20251008,204700,4049.4,4049.5,4048.9,4049.0
XAUUSD,20251008,204800,4049.1,4049.3,4048.8,4048.9
XAUUSD,20251008,204900,4049.0,4049.7,4048.7,4049.1
XAUUSD,20251008,205000,4049.0,4049.5,4049.0,4049.1
XAUUSD,20251008,205100,4049.2,4049.4,4049.2,4049.3
XAUUSD,20251008,205200,4049.2,4049.6,4048.9,4049.0
XAUUSD,20251008,205300,4048.9,4049.7,4048.5,4049.5
XAUUSD,20251008,205400,4049.4,4049.6,4048.6,4048.9
XAUUSD,20251008,205500,4048.8,4048.8,4048.5,4048.7
XAUUSD,20251008,205600,4048.6,4049.2,4048.5,4048.8
XAUUSD,20251008,205700,4048.7,4048.9,4048.5,4048.7
XAUUSD,20251008,205800,4048.8,4049.8,4048.8,4049.8
XAUUSD,20251008,205900,4049.7,4050.1,4049.5,4049.5
XAUUSD,20251008,210000,4049.4,4049.9,4049.0,4049.6
XAUUSD,20251008,210100,4049.7,4050.8,4049.7,4050.8
XAUUSD,20251008,210200,4051.2,4051.9,4051.2,4051.3
XAUUSD,20251008,210300,4051.4,4053.9,4051.4,4053.7
XAUUSD,20251008,210400,4053.6,4053.6,4052.5,4052.8
XAUUSD,20251008,210500,4052.9,4054.3,4052.8,4054.0
XAUUSD,20251008,210600,4053.9,4053.9,4052.4,4052.7
XAUUSD,20251008,210700,4052.6,4053.0,4042.2,4042.3
XAUUSD,20251008,210800,4039.9,4043.5,4038.2,4039.5
XAUUSD,20251008,210900,4038.1,4039.9,4035.6,4038.0
XAUUSD,20251008,211000,4037.5,4037.5,4031.9,4032.1
XAUUSD,20251008,211100,4033.6,4038.5,4033.6,4038.5
XAUUSD,20251008,211200,4038.6,4040.8,4037.3,4040.8
XAUUSD,20251008,211300,4041.1,4041.3,4038.2,4041.2
XAUUSD,20251008,211400,4041.4,4041.5,4039.4,4040.0
XAUUSD,20251008,211500,4040.3,4041.1,4039.3,4041.1
XAUUSD,20251008,211600,4041.3,4041.5,4039.2,4040.2
XAUUSD,20251008,211700,4040.3,4041.0,4036.0,4036.0
XAUUSD,20251008,211800,4036.4,4038.1,4036.2,4038.1
XAUUSD,20251008,211900,4038.8,4039.3,4037.9,4039.2
XAUUSD,20251008,212000,4039.0,4041.2,4038.8,4040.9
XAUUSD,20251008,212100,4040.8,4041.5,4040.0,4040.7
XAUUSD,20251008,212200,4040.8,4043.0,4040.4,4043.0
XAUUSD,20251008,212300,4043.1,4043.1,4041.5,4042.0
XAUUSD,20251008,212400,4042.2,4045.5,4042.2,4045.5
XAUUSD,20251008,212500,4045.6,4046.0,4044.6,4045.3
XAUUSD,20251008,212600,4045.2,4046.3,4044.5,4046.3
XAUUSD,20251008,212700,4046.4,4047.8,4046.0,4047.7
XAUUSD,20251008,212800,4047.9,4048.1,4047.0,4047.2
XAUUSD,20251008,212900,4047.1,4047.4,4046.1,4046.3
XAUUSD,20251008,213000,4046.2,4046.4,4044.3,4044.4
XAUUSD,20251008,213100,4044.7,4044.7,4041.3,4041.4
XAUUSD,20251008,213200,4041.5,4041.8,4039.6,4039.9
XAUUSD,20251008,213300,4040.4,4042.7,4040.3,4040.7
XAUUSD,20251008,213400,4040.8,4042.6,4040.8,4041.9
XAUUSD,20251008,213500,4042.0,4042.0,4039.7,4040.4
XAUUSD,20251008,213600,4040.6,4040.6,4039.1,4039.2
XAUUSD,20251008,213700,4039.1,4039.2,4037.2,4037.5
XAUUSD,20251008,213800,4037.8,4039.9,4037.8,4039.5
XAUUSD,20251008,213900,4039.4,4039.9,4036.8,4036.9
XAUUSD,20251008,214000,4037.4,4038.1,4036.5,4036.8
XAUUSD,20251008,214100,4036.9,4037.7,4035.0,4035.2
XAUUSD,20251008,214200,4034.7,4035.6,4034.4,4034.9
XAUUSD,20251008,214300,4035.1,4037.6,4034.2,4037.6
XAUUSD,20251008,214400,4037.7,4038.2,4037.5,4037.8
XAUUSD,20251008,214500,4037.9,4037.9,4037.2,4037.3
XAUUSD,20251008,214600,4037.4,4039.2,4037.4,4038.7
XAUUSD,20251008,214700,4038.9,4039.9,4038.8,4039.8
XAUUSD,20251008,214800,4039.7,4040.7,4039.2,4040.6
XAUUSD,20251008,214900,4040.7,4041.8,4040.6,4041.4
XAUUSD,20251008,215000,4041.6,4042.4,4041.6,4042.2
XAUUSD,20251008,215100,4042.4,4042.4,4040.9,4041.8
XAUUSD,20251008,215200,4042.2,4044.9,4042.1,4044.9
XAUUSD,20251008,215300,4045.1,4045.1,4043.3,4043.9
XAUUSD,20251008,215400,4044.0,4044.0,4043.1,4043.5
XAUUSD,20251008,215500,4043.6,4044.9,4043.6,4044.3
XAUUSD,20251008,215600,4044.4,4044.4,4042.7,4043.0
XAUUSD,20251008,215700,4042.7,4044.0,4042.7,4043.3
XAUUSD,20251008,215800,4043.5,4043.9,4042.5,4042.7
XAUUSD,20251008,215900,4041.9,4044.7,4041.5,4044.2
XAUUSD,20251008,220000,4044.8,4045.6,4044.1,4044.7
XAUUSD,20251008,220100,4044.5,4044.7,4043.3,4043.6
XAUUSD,20251008,220200,4043.7,4043.7,4043.1,4043.4
XAUUSD,20251008,220300,4043.5,4044.2,4043.0,4044.2
XAUUSD,20251008,220400,4044.1,4044.7,4043.5,4044.6
XAUUSD,20251008,220500,4044.5,4045.0,4044.2,4044.3
XAUUSD,20251008,220600,4044.4,4046.2,4044.4,4046.1
XAUUSD,20251008,220700,4045.7,4045.8,4043.8,4043.8
XAUUSD,20251008,220800,4043.9,4043.9,4041.2,4041.2
XAUUSD,20251008,220900,4041.3,4041.4,4039.4,4039.9
XAUUSD,20251008,221000,4040.5,4041.2,4040.0,4040.0
XAUUSD,20251008,221100,4039.8,4040.2,4039.4,4040.2
XAUUSD,20251008,221200,4040.6,4041.4,4040.2,4041.2
XAUUSD,20251008,221300,4041.1,4041.8,4041.1,4041.5
XAUUSD,20251008,221400,4041.6,4041.9,4041.3,4041.9
XAUUSD,20251008,221500,4042.0,4042.0,4041.9,4041.9
XAUUSD,20251008,221600,4041.8,4041.8,4041.5,4041.7
XAUUSD,20251008,221700,4041.8,4042.3,4041.8,4042.3
XAUUSD,20251008,221800,4042.8,4044.2,4042.7,4044.2
XAUUSD,20251008,221900,4044.4,4044.8,4043.9,4044.0
XAUUSD,20251008,222000,4044.1,4044.6,4043.8,4044.6
XAUUSD,20251008,222100,4044.7,4044.8,4044.0,4044.0
XAUUSD,20251008,222200,4043.9,4044.4,4043.8,4044.0
XAUUSD,20251008,222300,4043.8,4044.0,4042.6,4042.7
XAUUSD,20251008,222400,4042.8,4043.5,4042.8,4043.4
XAUUSD,20251008,222500,4043.3,4043.8,4042.6,4042.6
XAUUSD,20251008,222600,4042.5,4042.5,4040.7,4041.0
XAUUSD,20251008,222700,4041.1,4041.8,4041.1,4041.1
XAUUSD,20251008,222800,4041.2,4042.2,4041.2,4042.1
XAUUSD,20251008,222900,4042.0,4042.2,4041.6,4042.2
XAUUSD,20251008,223000,4042.3,4043.6,4042.3,4043.6
XAUUSD,20251008,223100,4043.7,4043.7,4043.1,4043.2
XAUUSD,20251008,223200,4043.3,4043.3,4042.9,4043.0
XAUUSD,20251008,223300,4042.9,4043.0,4042.6,4043.0
XAUUSD,20251008,223400,4043.1,4043.2,4042.6,4042.6
XAUUSD,20251008,223500,4042.5,4042.5,4042.2,4042.2
XAUUSD,20251008,223600,4042.1,4042.3,4041.3,4041.4
XAUUSD,20251008,223700,4041.5,4041.7,4040.9,4041.1
XAUUSD,20251008,223800,4041.0,4041.3,4040.3,4040.4
XAUUSD,20251008,223900,4040.5,4040.5,4039.7,4040.0
XAUUSD,20251008,224000,4039.8,4039.8,4038.5,4039.0
XAUUSD,20251008,224100,4038.8,4039.2,4038.6,4039.2
XAUUSD,20251008,224200,4039.7,4040.2,4039.4,4039.8
XAUUSD,20251008,224300,4039.9,4041.7,4039.9,4040.6
XAUUSD,20251008,224400,4040.7,4041.8,4040.7,4041.6
XAUUSD,20251008,224500,4041.5,4041.7,4041.4,4041.7
XAUUSD,20251008,224600,4041.6,4042.1,4041.4,4041.8
XAUUSD,20251008,224700,4041.7,4042.3,4041.7,4042.2
XAUUSD,20251008,224800,4042.1,4043.0,4042.0,4043.0
XAUUSD,20251008,224900,4043.2,4043.2,4043.0,4043.1
XAUUSD,20251008,225000,4043.2,4044.5,4043.2,4044.5
XAUUSD,20251008,225100,4044.6,4044.6,4042.4,4042.4
XAUUSD,20251008,225200,4042.3,4044.3,4042.3,4044.0
XAUUSD,20251008,225300,4044.1,4044.4,4042.5,4042.7
XAUUSD,20251008,225400,4042.8,4042.8,4041.9,4041.9
XAUUSD,20251008,225500,4041.8,4042.6,4040.8,4040.9
XAUUSD,20251008,225600,4040.8,4042.3,4040.1,4042.1
XAUUSD,20251008,225700,4042.0,4042.1,4040.5,4041.0
XAUUSD,20251008,225800,4040.8,4041.6,4040.4,4041.6
XAUUSD,20251008,225900,4041.5,4041.8,4041.2,4041.5
XAUUSD,20251008,230000,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,230100,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,230200,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,230300,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,230400,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,230500,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,230600,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,230700,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,230800,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,230900,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,231000,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,231100,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,231200,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,231300,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,231400,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,231500,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,231600,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,231700,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,231800,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,231900,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,232000,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,232100,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,232200,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,232300,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,232400,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,232500,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,232600,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,232700,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,232800,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,232900,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,233000,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,233100,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,233200,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,233300,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,233400,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,233500,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,233600,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,233700,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,233800,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,233900,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,234000,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,234100,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,234200,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,234300,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,234400,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,234500,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,234600,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,234700,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,234800,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,234900,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,235000,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,235100,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,235200,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,235300,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,235400,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,235500,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,235600,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,235700,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,235800,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251008,235900,4041.4,4041.4,4041.4,4041.4
XAUUSD,20251009,000000,4041.4,4041.4,4041.4,4041.4
XAGUSD,20251008,000100,47.82,47.82,47.81,47.81
XAGUSD,20251008,000200,47.82,47.82,47.80,47.80
XAGUSD,20251008,000300,47.79,47.80,47.79,47.80
XAGUSD,20251008,000400,47.81,47.81,47.80,47.81
XAGUSD,20251008,000500,47.80,47.81,47.80,47.81
XAGUSD,20251008,000600,47.81,47.81,47.79,47.79
XAGUSD,20251008,000700,47.78,47.79,47.78,47.79
XAGUSD,20251008,000800,47.80,47.83,47.80,47.83
XAGUSD,20251008,000900,47.83,47.83,47.83,47.83
XAGUSD,20251008,001000,47.84,47.84,47.83,47.84
XAGUSD,20251008,001100,47.83,47.85,47.83,47.85
XAGUSD,20251008,001200,47.85,47.85,47.84,47.85
XAGUSD,20251008,001300,47.85,47.86,47.85,47.86
XAGUSD,20251008,001400,47.85,47.85,47.85,47.85
XAGUSD,20251008,001500,47.85,47.86,47.83,47.83
XAGUSD,20251008,001600,47.84,47.87,47.84,47.87
XAGUSD,20251008,001700,47.86,47.86,47.85,47.85
XAGUSD,20251008,001800,47.84,47.84,47.84,47.84
XAGUSD,20251008,001900,47.83,47.83,47.82,47.83
XAGUSD,20251008,002000,47.83,47.83,47.83,47.83
XAGUSD,20251008,002100,47.83,47.83,47.83,47.83
XAGUSD,20251008,002200,47.83,47.83,47.83,47.83
XAGUSD,20251008,002300,47.83,47.83,47.81,47.81
XAGUSD,20251008,002400,47.80,47.80,47.79,47.79
XAGUSD,20251008,002500,47.79,47.79,47.79,47.79
XAGUSD,20251008,002600,47.79,47.79,47.79,47.79
XAGUSD,20251008,002700,47.79,47.79,47.79,47.79
XAGUSD,20251008,002800,47.80,47.82,47.80,47.82
XAGUSD,20251008,002900,47.83,47.83,47.83,47.83
XAGUSD,20251008,003000,47.83,47.83,47.83,47.83
XAGUSD,20251008,003100,47.82,47.83,47.82,47.83
XAGUSD,20251008,003200,47.84,47.84,47.83,47.83
XAGUSD,20251008,003300,47.82,47.82,47.81,47.81
XAGUSD,20251008,003400,47.82,47.82,47.81,47.82
XAGUSD,20251008,003500,47.81,47.82,47.81,47.82
XAGUSD,20251008,003600,47.82,47.82,47.82,47.82
XAGUSD,20251008,003700,47.83,47.83,47.83,47.83
XAGUSD,20251008,003800,47.84,47.85,47.84,47.85
XAGUSD,20251008,003900,47.86,47.86,47.86,47.86
XAGUSD,20251008,004000,47.85,47.86,47.85,47.86
XAGUSD,20251008,004100,47.86,47.86,47.83,47.83
XAGUSD,20251008,004200,47.84,47.84,47.84,47.84
XAGUSD,20251008,004300,47.83,47.83,47.82,47.82
XAGUSD,20251008,004400,47.83,47.83,47.83,47.83
XAGUSD,20251008,004500,47.83,47.86,47.83,47.86
XAGUSD,20251008,004600,47.85,47.85,47.85,47.85
XAGUSD,20251008,004700,47.85,47.85,47.83,47.83
XAGUSD,20251008,004800,47.84,47.84,47.84,47.84
XAGUSD,20251008,004900,47.84,47.84,47.83,47.83
XAGUSD,20251008,005000,47.84,47.84,47.82,47.83
XAGUSD,20251008,005100,47.84,47.85,47.84,47.85
XAGUSD,20251008,005200,47.85,47.85,47.85,47.85
XAGUSD,20251008,005300,47.86,47.86,47.86,47.86
XAGUSD,20251008,005400,47.87,47.87,47.84,47.84
XAGUSD,20251008,005500,47.85,47.86,47.85,47.86
XAGUSD,20251008,005600,47.86,47.86,47.86,47.86
XAGUSD,20251008,005700,47.85,47.85,47.85,47.85
XAGUSD,20251008,005800,47.86,47.86,47.86,47.86
XAGUSD,20251008,005900,47.86,47.86,47.86,47.86
XAGUSD,20251008,010000,47.86,47.86,47.86,47.86
XAGUSD,20251008,010100,47.86,47.87,47.86,47.87
XAGUSD,20251008,010200,47.86,47.86,47.86,47.86
XAGUSD,20251008,010300,47.86,47.86,47.86,47.86
XAGUSD,20251008,010400,47.86,47.86,47.86,47.86
XAGUSD,20251008,010500,47.85,47.86,47.85,47.86
XAGUSD,20251008,010600,47.86,47.87,47.86,47.87
XAGUSD,20251008,010700,47.86,47.86,47.85,47.85
XAGUSD,20251008,010800,47.85,47.85,47.85,47.85
XAGUSD,20251008,010900,47.84,47.84,47.84,47.84
XAGUSD,20251008,011000,47.85,47.87,47.85,47.87
XAGUSD,20251008,011100,47.87,47.87,47.87,47.87
XAGUSD,20251008,011200,47.86,47.86,47.86,47.86
XAGUSD,20251008,011300,47.85,47.86,47.85,47.86
XAGUSD,20251008,011400,47.86,47.87,47.86,47.87
XAGUSD,20251008,011500,47.87,47.87,47.86,47.86
XAGUSD,20251008,011600,47.86,47.86,47.86,47.86
XAGUSD,20251008,011700,47.87,47.88,47.87,47.88
XAGUSD,20251008,011800,47.89,47.91,47.89,47.91
XAGUSD,20251008,011900,47.90,47.91,47.89,47.91
XAGUSD,20251008,012000,47.90,47.91,47.90,47.91
XAGUSD,20251008,012100,47.90,47.91,47.90,47.90
XAGUSD,20251008,012200,47.89,47.90,47.89,47.90
XAGUSD,20251008,012300,47.89,47.89,47.89,47.89
XAGUSD,20251008,012400,47.90,47.90,47.90,47.90
XAGUSD,20251008,012500,47.90,47.90,47.89,47.89
XAGUSD,20251008,012600,47.88,47.88,47.86,47.86
XAGUSD,20251008,012700,47.85,47.86,47.85,47.86
XAGUSD,20251008,012800,47.86,47.86,47.86,47.86
XAGUSD,20251008,012900,47.85,47.85,47.85,47.85
XAGUSD,20251008,013000,47.84,47.85,47.84,47.84
XAGUSD,20251008,013100,47.85,47.85,47.83,47.84
XAGUSD,20251008,013200,47.84,47.84,47.84,47.84
XAGUSD,20251008,013300,47.85,47.85,47.85,47.85
XAGUSD,20251008,013400,47.86,47.89,47.86,47.89
XAGUSD,20251008,013500,47.89,47.89,47.89,47.89
XAGUSD,20251008,013600,47.88,47.89,47.87,47.88
XAGUSD,20251008,013700,47.87,47.87,47.87,47.87
XAGUSD,20251008,013800,47.88,47.88,47.88,47.88
XAGUSD,20251008,013900,47.88,47.88,47.87,47.88
XAGUSD,20251008,014000,47.89,47.90,47.89,47.89
XAGUSD,20251008,014100,47.89,47.89,47.87,47.87
XAGUSD,20251008,014200,47.86,47.86,47.86,47.86
XAGUSD,20251008,014300,47.86,47.87,47.86,47.87
XAGUSD,20251008,014400,47.86,47.87,47.86,47.87
XAGUSD,20251008,014500,47.88,47.88,47.87,47.87
XAGUSD,20251008,014600,47.88,47.90,47.88,47.90
XAGUSD,20251008,014700,47.89,47.90,47.89,47.90
XAGUSD,20251008,014800,47.90,47.91,47.90,47.91
XAGUSD,20251008,014900,47.90,47.91,47.90,47.91
XAGUSD,20251008,015000,47.92,47.93,47.92,47.93
XAGUSD,20251008,015100,47.92,47.93,47.92,47.92
XAGUSD,20251008,015200,47.92,47.92,47.92,47.92
XAGUSD,20251008,015300,47.92,47.92,47.92,47.92
XAGUSD,20251008,015400,47.93,47.93,47.92,47.92
XAGUSD,20251008,015500,47.92,47.92,47.90,47.91
XAGUSD,20251008,015600,47.92,47.92,47.91,47.91
XAGUSD,20251008,015700,47.90,47.90,47.90,47.90
XAGUSD,20251008,015800,47.90,47.91,47.89,47.91
XAGUSD,20251008,015900,47.90,47.92,47.90,47.92
XAGUSD,20251008,020000,47.91,47.91,47.91,47.91
XAGUSD,20251008,020100,47.92,47.92,47.92,47.92
XAGUSD,20251008,020200,47.92,47.94,47.92,47.94
XAGUSD,20251008,020300,47.93,47.94,47.93,47.94
XAGUSD,20251008,020400,47.94,47.95,47.94,47.95
XAGUSD,20251008,020500,47.96,47.96,47.96,47.96
XAGUSD,20251008,020600,47.95,47.95,47.94,47.95
XAGUSD,20251008,020700,47.94,47.94,47.93,47.93
XAGUSD,20251008,020800,47.94,47.96,47.94,47.96
XAGUSD,20251008,020900,47.96,47.96,47.96,47.96
XAGUSD,20251008,021000,47.95,47.96,47.95,47.96
XAGUSD,20251008,021100,47.95,47.96,47.95,47.95
XAGUSD,20251008,021200,47.96,47.96,47.95,47.95
XAGUSD,20251008,021300,47.95,47.95,47.95,47.95
XAGUSD,20251008,021400,47.96,47.96,47.94,47.94
XAGUSD,20251008,021500,47.94,47.94,47.94,47.94
XAGUSD,20251008,021600,47.94,47.94,47.94,47.94
XAGUSD,20251008,021700,47.95,47.95,47.95,47.95
XAGUSD,20251008,021800,47.95,47.95,47.95,47.95
XAGUSD,20251008,021900,47.95,47.95,47.95,47.95
XAGUSD,20251008,022000,47.95,47.97,47.95,47.97
XAGUSD,20251008,022100,47.96,47.96,47.96,47.96
XAGUSD,20251008,022200,47.97,47.97,47.97,47.97
XAGUSD,20251008,022300,47.97,47.98,47.97,47.98
XAGUSD,20251008,022400,47.99,48.00,47.99,48.00
XAGUSD,20251008,022500,47.99,47.99,47.99,47.99
XAGUSD,20251008,022600,47.98,47.99,47.98,47.99
XAGUSD,20251008,022700,47.99,47.99,47.98,47.98
XAGUSD,20251008,022800,47.99,47.99,47.98,47.99
XAGUSD,20251008,022900,47.99,47.99,47.99,47.99
XAGUSD,20251008,023000,48.00,48.00,47.99,47.99
XAGUSD,20251008,023100,47.98,47.98,47.85,47.88
XAGUSD,20251008,023200,47.89,47.89,47.83,47.87
XAGUSD,20251008,023300,47.88,47.90,47.87,47.90
XAGUSD,20251008,023400,47.89,47.89,47.83,47.83
XAGUSD,20251008,023500,47.82,47.85,47.81,47.85
XAGUSD,20251008,023600,47.86,47.86,47.83,47.85
XAGUSD,20251008,023700,47.84,47.88,47.83,47.86
XAGUSD,20251008,023800,47.87,47.89,47.87,47.87
XAGUSD,20251008,023900,47.86,47.86,47.84,47.86
XAGUSD,20251008,024000,47.85,47.87,47.84,47.85
XAGUSD,20251008,024100,47.86,47.89,47.86,47.89
XAGUSD,20251008,024200,47.90,47.91,47.89,47.91
XAGUSD,20251008,024300,47.92,47.92,47.91,47.91
XAGUSD,20251008,024400,47.92,47.92,47.91,47.91
XAGUSD,20251008,024500,47.91,47.91,47.90,47.90
XAGUSD,20251008,024600,47.89,47.89,47.88,47.88
XAGUSD,20251008,024700,47.89,47.90,47.89,47.90
XAGUSD,20251008,024800,47.91,47.91,47.88,47.88
XAGUSD,20251008,024900,47.89,47.91,47.89,47.91
XAGUSD,20251008,025000,47.92,47.92,47.92,47.92
XAGUSD,20251008,025100,47.91,47.95,47.91,47.95
XAGUSD,20251008,025200,47.94,47.95,47.93,47.95
XAGUSD,20251008,025300,47.96,47.96,47.94,47.94
XAGUSD,20251008,025400,47.93,47.94,47.93,47.94
XAGUSD,20251008,025500,47.94,47.94,47.92,47.92
XAGUSD,20251008,025600,47.91,47.92,47.89,47.92
XAGUSD,20251008,025700,47.91,47.91,47.89,47.90
XAGUSD,20251008,025800,47.90,47.90,47.90,47.90
XAGUSD,20251008,025900,47.89,47.89,47.88,47.89
XAGUSD,20251008,030000,47.88,47.88,47.86,47.88
XAGUSD,20251008,030100,47.85,47.89,47.83,47.85
XAGUSD,20251008,030200,47.86,47.87,47.85,47.85
XAGUSD,20251008,030300,47.83,47.85,47.80,47.80
XAGUSD,20251008,030400,47.81,47.86,47.81,47.84
XAGUSD,20251008,030500,47.83,47.83,47.81,47.81
XAGUSD,20251008,030600,47.82,47.82,47.79,47.80
XAGUSD,20251008,030700,47.81,47.82,47.78,47.79
XAGUSD,20251008,030800,47.80,47.83,47.78,47.83
XAGUSD,20251008,030900,47.82,47.83,47.81,47.82
XAGUSD,20251008,031000,47.81,47.81,47.79,47.79
XAGUSD,20251008,031100,47.80,47.81,47.78,47.79
XAGUSD,20251008,031200,47.78,47.79,47.78,47.79
XAGUSD,20251008,031300,47.80,47.81,47.79,47.79
XAGUSD,20251008,031400,47.80,47.81,47.80,47.81
XAGUSD,20251008,031500,47.82,47.82,47.81,47.81
XAGUSD,20251008,031600,47.82,47.82,47.80,47.80
XAGUSD,20251008,031700,47.79,47.79,47.74,47.76
XAGUSD,20251008,031800,47.75,47.76,47.74,47.74
XAGUSD,20251008,031900,47.75,47.76,47.74,47.75
XAGUSD,20251008,032000,47.76,47.79,47.76,47.78
XAGUSD,20251008,032100,47.77,47.78,47.77,47.77
XAGUSD,20251008,032200,47.76,47.81,47.76,47.79
XAGUSD,20251008,032300,47.80,47.82,47.80,47.81
XAGUSD,20251008,032400,47.80,47.82,47.80,47.82
XAGUSD,20251008,032500,47.83,47.86,47.83,47.86
XAGUSD,20251008,032600,47.87,47.87,47.87,47.87
XAGUSD,20251008,032700,47.86,47.86,47.83,47.86
XAGUSD,20251008,032800,47.87,47.94,47.87,47.91
XAGUSD,20251008,032900,47.92,47.93,47.91,47.91
XAGUSD,20251008,033000,47.92,47.92,47.89,47.91
XAGUSD,20251008,033100,47.90,47.93,47.88,47.93
XAGUSD,20251008,033200,47.92,47.92,47.90,47.91
XAGUSD,20251008,033300,47.90,47.92,47.89,47.89
XAGUSD,20251008,033400,47.90,47.91,47.90,47.90
XAGUSD,20251008,033500,47.91,47.91,47.89,47.89
XAGUSD,20251008,033600,47.88,47.88,47.84,47.85
XAGUSD,20251008,033700,47.86,47.86,47.85,47.85
XAGUSD,20251008,033800,47.84,47.84,47.82,47.82
XAGUSD,20251008,033900,47.81,47.81,47.78,47.78
XAGUSD,20251008,034000,47.77,47.77,47.73,47.76
XAGUSD,20251008,034100,47.77,47.82,47.77,47.82
XAGUSD,20251008,034200,47.83,47.84,47.82,47.83
XAGUSD,20251008,034300,47.84,47.86,47.84,47.86
XAGUSD,20251008,034400,47.85,47.86,47.83,47.83
XAGUSD,20251008,034500,47.82,47.82,47.81,47.82
XAGUSD,20251008,034600,47.83,47.87,47.83,47.86
XAGUSD,20251008,034700,47.85,47.85,47.83,47.83
XAGUSD,20251008,034800,47.82,47.83,47.82,47.82
XAGUSD,20251008,034900,47.83,47.84,47.83,47.84
XAGUSD,20251008,035000,47.85,47.85,47.83,47.83
XAGUSD,20251008,035100,47.82,47.82,47.81,47.81
XAGUSD,20251008,035200,47.82,47.84,47.82,47.83
XAGUSD,20251008,035300,47.83,47.83,47.81,47.82
XAGUSD,20251008,035400,47.81,47.83,47.81,47.83
XAGUSD,20251008,035500,47.84,47.85,47.84,47.85
XAGUSD,20251008,035600,47.86,47.87,47.85,47.87
XAGUSD,20251008,035700,47.86,47.86,47.84,47.84
XAGUSD,20251008,035800,47.83,47.85,47.83,47.85
XAGUSD,20251008,035900,47.86,47.86,47.85,47.85
XAGUSD,20251008,040000,47.86,47.86,47.85,47.85
XAGUSD,20251008,040100,47.86,47.87,47.80,47.80
XAGUSD,20251008,040200,47.79,47.80,47.78,47.80
XAGUSD,20251008,040300,47.82,47.87,47.81,47.87
XAGUSD,20251008,040400,47.88,47.91,47.87,47.90
XAGUSD,20251008,040500,47.89,47.90,47.89,47.89
XAGUSD,20251008,040600,47.90,47.92,47.90,47.91
XAGUSD,20251008,040700,47.92,47.95,47.92,47.95
XAGUSD,20251008,040800,47.96,47.99,47.96,47.98
XAGUSD,20251008,040900,47.99,48.01,47.98,47.98
XAGUSD,20251008,041000,47.99,47.99,47.94,47.94
XAGUSD,20251008,041100,47.95,47.99,47.95,47.99
XAGUSD,20251008,041200,47.98,47.98,47.98,47.98
XAGUSD,20251008,041300,47.99,48.03,47.99,48.03
XAGUSD,20251008,041400,48.04,48.07,48.03,48.07
XAGUSD,20251008,041500,48.06,48.14,48.06,48.13
XAGUSD,20251008,041600,48.14,48.18,48.14,48.18
XAGUSD,20251008,041700,48.17,48.20,48.15,48.20
XAGUSD,20251008,041800,48.19,48.21,48.11,48.11
XAGUSD,20251008,041900,48.10,48.15,48.09,48.12
XAGUSD,20251008,042000,48.13,48.14,48.11,48.12
XAGUSD,20251008,042100,48.13,48.15,48.13,48.14
XAGUSD,20251008,042200,48.15,48.21,48.15,48.20
XAGUSD,20251008,042300,48.19,48.19,48.18,48.18
XAGUSD,20251008,042400,48.17,48.17,48.14,48.14
XAGUSD,20251008,042500,48.13,48.19,48.13,48.19
XAGUSD,20251008,042600,48.20,48.34,48.20,48.31
XAGUSD,20251008,042700,48.32,48.34,48.32,48.34
XAGUSD,20251008,042800,48.33,48.34,48.27,48.33
XAGUSD,20251008,042900,48.32,48.34,48.32,48.33
XAGUSD,20251008,043000,48.32,48.32,48.27,48.28
XAGUSD,20251008,043100,48.26,48.28,48.25,48.26
XAGUSD,20251008,043200,48.25,48.30,48.25,48.30
XAGUSD,20251008,043300,48.31,48.31,48.25,48.25
XAGUSD,20251008,043400,48.24,48.24,48.23,48.24
XAGUSD,20251008,043500,48.25,48.25,48.22,48.22
XAGUSD,20251008,043600,48.23,48.23,48.22,48.23
XAGUSD,20251008,043700,48.24,48.25,48.22,48.25
XAGUSD,20251008,043800,48.24,48.29,48.24,48.28
XAGUSD,20251008,043900,48.27,48.28,48.25,48.25
XAGUSD,20251008,044000,48.24,48.24,48.24,48.24
XAGUSD,20251008,044100,48.25,48.26,48.25,48.25
XAGUSD,20251008,044200,48.26,48.27,48.25,48.26
XAGUSD,20251008,044300,48.27,48.28,48.27,48.28
XAGUSD,20251008,044400,48.27,48.27,48.26,48.26
XAGUSD,20251008,044500,48.25,48.25,48.24,48.24
XAGUSD,20251008,044600,48.23,48.26,48.23,48.26
XAGUSD,20251008,044700,48.25,48.25,48.24,48.25
XAGUSD,20251008,044800,48.26,48.28,48.25,48.28
XAGUSD,20251008,044900,48.27,48.28,48.25,48.28
XAGUSD,20251008,045000,48.29,48.32,48.28,48.32
XAGUSD,20251008,045100,48.31,48.31,48.30,48.30
XAGUSD,20251008,045200,48.31,48.34,48.31,48.34
XAGUSD,20251008,045300,48.33,48.33,48.33,48.33
XAGUSD,20251008,045400,48.32,48.32,48.31,48.32
XAGUSD,20251008,045500,48.33,48.36,48.33,48.36
XAGUSD,20251008,045600,48.37,48.37,48.31,48.35
XAGUSD,20251008,045700,48.34,48.34,48.33,48.33
XAGUSD,20251008,045800,48.34,48.44,48.34,48.43
XAGUSD,20251008,045900,48.42,48.43,48.41,48.42
XAGUSD,20251008,050000,48.41,48.44,48.40,48.44
XAGUSD,20251008,050100,48.43,48.43,48.38,48.38
XAGUSD,20251008,050200,48.37,48.40,48.37,48.39
XAGUSD,20251008,050300,48.40,48.41,48.39,48.41
XAGUSD,20251008,050400,48.40,48.41,48.39,48.40
XAGUSD,20251008,050500,48.39,48.39,48.34,48.35
XAGUSD,20251008,050600,48.34,48.38,48.34,48.37
XAGUSD,20251008,050700,48.38,48.40,48.37,48.39
XAGUSD,20251008,050800,48.38,48.40,48.38,48.39
XAGUSD,20251008,050900,48.38,48.38,48.36,48.37
XAGUSD,20251008,051000,48.38,48.40,48.38,48.39
XAGUSD,20251008,051100,48.40,48.40,48.37,48.37
XAGUSD,20251008,051200,48.36,48.36,48.32,48.32
XAGUSD,20251008,051300,48.33,48.34,48.32,48.33
XAGUSD,20251008,051400,48.34,48.36,48.34,48.36
XAGUSD,20251008,051500,48.35,48.35,48.34,48.34
XAGUSD,20251008,051600,48.35,48.35,48.32,48.33
XAGUSD,20251008,051700,48.32,48.33,48.32,48.33
XAGUSD,20251008,051800,48.34,48.34,48.33,48.34
XAGUSD,20251008,051900,48.35,48.37,48.34,48.37
XAGUSD,20251008,052000,48.38,48.39,48.38,48.39
XAGUSD,20251008,052100,48.38,48.38,48.35,48.36
XAGUSD,20251008,052200,48.37,48.39,48.37,48.39
XAGUSD,20251008,052300,48.40,48.40,48.37,48.37
XAGUSD,20251008,052400,48.38,48.38,48.34,48.34
XAGUSD,20251008,052500,48.33,48.33,48.30,48.30
XAGUSD,20251008,052600,48.31,48.31,48.26,48.27
XAGUSD,20251008,052700,48.28,48.31,48.28,48.30
XAGUSD,20251008,052800,48.31,48.33,48.31,48.33
XAGUSD,20251008,052900,48.33,48.34,48.32,48.34
XAGUSD,20251008,053000,48.33,48.34,48.33,48.33
XAGUSD,20251008,053100,48.32,48.33,48.30,48.33
XAGUSD,20251008,053200,48.32,48.32,48.28,48.28
XAGUSD,20251008,053300,48.27,48.29,48.27,48.29
XAGUSD,20251008,053400,48.28,48.28,48.26,48.26
XAGUSD,20251008,053500,48.27,48.27,48.23,48.23
XAGUSD,20251008,053600,48.24,48.27,48.24,48.25
XAGUSD,20251008,053700,48.26,48.27,48.26,48.26
XAGUSD,20251008,053800,48.26,48.27,48.26,48.27
XAGUSD,20251008,053900,48.28,48.28,48.27,48.27
XAGUSD,20251008,054000,48.26,48.27,48.25,48.26
XAGUSD,20251008,054100,48.27,48.27,48.27,48.27
XAGUSD,20251008,054200,48.28,48.28,48.27,48.27
XAGUSD,20251008,054300,48.26,48.26,48.26,48.26
XAGUSD,20251008,054400,48.27,48.28,48.25,48.25
XAGUSD,20251008,054500,48.26,48.28,48.26,48.28
XAGUSD,20251008,054600,48.29,48.30,48.28,48.29
XAGUSD,20251008,054700,48.30,48.30,48.30,48.30
XAGUSD,20251008,054800,48.30,48.30,48.28,48.29
XAGUSD,20251008,054900,48.30,48.33,48.30,48.33
XAGUSD,20251008,055000,48.36,48.36,48.34,48.35
XAGUSD,20251008,055100,48.34,48.34,48.34,48.34
XAGUSD,20251008,055200,48.33,48.34,48.31,48.31
XAGUSD,20251008,055300,48.32,48.32,48.30,48.31
XAGUSD,20251008,055400,48.32,48.33,48.32,48.33
XAGUSD,20251008,055500,48.32,48.35,48.31,48.35
XAGUSD,20251008,055600,48.36,48.36,48.33,48.35
XAGUSD,20251008,055700,48.34,48.34,48.31,48.32
XAGUSD,20251008,055800,48.33,48.34,48.33,48.33
XAGUSD,20251008,055900,48.34,48.35,48.33,48.35
XAGUSD,20251008,060000,48.36,48.36,48.35,48.35
XAGUSD,20251008,060100,48.34,48.38,48.34,48.37
XAGUSD,20251008,060200,48.38,48.39,48.37,48.38
XAGUSD,20251008,060300,48.39,48.42,48.39,48.41
XAGUSD,20251008,060400,48.40,48.41,48.40,48.40
XAGUSD,20251008,060500,48.39,48.39,48.37,48.37
XAGUSD,20251008,060600,48.38,48.43,48.38,48.43
XAGUSD,20251008,060700,48.44,48.45,48.43,48.45
XAGUSD,20251008,060800,48.44,48.44,48.42,48.43
XAGUSD,20251008,060900,48.42,48.42,48.41,48.42
XAGUSD,20251008,061000,48.43,48.43,48.43,48.43
XAGUSD,20251008,061100,48.44,48.45,48.44,48.45
XAGUSD,20251008,061200,48.46,48.46,48.45,48.45
XAGUSD,20251008,061300,48.46,48.46,48.45,48.45
XAGUSD,20251008,061400,48.44,48.45,48.42,48.45
XAGUSD,20251008,061500,48.45,48.45,48.45,48.45
XAGUSD,20251008,061600,48.45,48.45,48.45,48.45
XAGUSD,20251008,061700,48.45,48.45,48.45,48.45
XAGUSD,20251008,061800,48.44,48.45,48.42,48.42
XAGUSD,20251008,061900,48.43,48.44,48.43,48.43
XAGUSD,20251008,062000,48.42,48.42,48.39,48.40
XAGUSD,20251008,062100,48.39,48.40,48.39,48.40
XAGUSD,20251008,062200,48.39,48.39,48.38,48.39
XAGUSD,20251008,062300,48.40,48.40,48.38,48.39
XAGUSD,20251008,062400,48.38,48.39,48.38,48.39
XAGUSD,20251008,062500,48.40,48.40,48.39,48.39
XAGUSD,20251008,062600,48.40,48.40,48.39,48.39
XAGUSD,20251008,062700,48.39,48.39,48.38,48.38
XAGUSD,20251008,062800,48.37,48.39,48.37,48.39
XAGUSD,20251008,062900,48.39,48.39,48.39,48.39
XAGUSD,20251008,063000,48.38,48.39,48.37,48.39
XAGUSD,20251008,063100,48.40,48.43,48.40,48.42
XAGUSD,20251008,063200,48.41,48.41,48.40,48.40
XAGUSD,20251008,063300,48.40,48.40,48.38,48.38
XAGUSD,20251008,063400,48.39,48.39,48.38,48.39
XAGUSD,20251008,063500,48.39,48.39,48.39,48.39
XAGUSD,20251008,063600,48.38,48.39,48.38,48.39
XAGUSD,20251008,063700,48.40,48.42,48.40,48.42
XAGUSD,20251008,063800,48.43,48.43,48.40,48.42
XAGUSD,20251008,063900,48.41,48.42,48.41,48.42
XAGUSD,20251008,064000,48.41,48.42,48.41,48.42
XAGUSD,20251008,064100,48.41,48.42,48.41,48.42
XAGUSD,20251008,064200,48.43,48.44,48.43,48.44
XAGUSD,20251008,064300,48.45,48.45,48.45,48.45
XAGUSD,20251008,064400,48.44,48.46,48.44,48.46
XAGUSD,20251008,064500,48.47,48.49,48.47,48.48
XAGUSD,20251008,064600,48.47,48.48,48.44,48.44
XAGUSD,20251008,064700,48.43,48.44,48.42,48.44
XAGUSD,20251008,064800,48.45,48.45,48.44,48.45
XAGUSD,20251008,064900,48.45,48.49,48.45,48.49
XAGUSD,20251008,065000,48.48,48.49,48.47,48.47
XAGUSD,20251008,065100,48.48,48.49,48.48,48.49
XAGUSD,20251008,065200,48.48,48.49,48.47,48.48
XAGUSD,20251008,065300,48.47,48.47,48.47,48.47
XAGUSD,20251008,065400,48.48,48.49,48.48,48.48
XAGUSD,20251008,065500,48.47,48.48,48.46,48.48
XAGUSD,20251008,065600,48.49,48.49,48.48,48.48
XAGUSD,20251008,065700,48.49,48.49,48.48,48.49
XAGUSD,20251008,065800,48.48,48.49,48.47,48.48
XAGUSD,20251008,065900,48.49,48.49,48.49,48.49
XAGUSD,20251008,070000,48.48,48.49,48.47,48.49
XAGUSD,20251008,070100,48.48,48.49,48.48,48.48
XAGUSD,20251008,070200,48.47,48.48,48.46,48.47
XAGUSD,20251008,070300,48.48,48.48,48.47,48.47
XAGUSD,20251008,070400,48.46,48.47,48.46,48.47
XAGUSD,20251008,070500,48.46,48.48,48.46,48.48
XAGUSD,20251008,070600,48.49,48.49,48.48,48.49
XAGUSD,20251008,070700,48.48,48.49,48.48,48.49
XAGUSD,20251008,070800,48.49,48.49,48.48,48.49
XAGUSD,20251008,070900,48.51,48.58,48.51,48.58
XAGUSD,20251008,071000,48.59,48.59,48.56,48.56
XAGUSD,20251008,071100,48.55,48.56,48.54,48.56
XAGUSD,20251008,071200,48.57,48.58,48.57,48.58
XAGUSD,20251008,071300,48.57,48.58,48.57,48.58
XAGUSD,20251008,071400,48.57,48.57,48.57,48.57
XAGUSD,20251008,071500,48.58,48.59,48.58,48.59
XAGUSD,20251008,071600,48.59,48.59,48.57,48.57
XAGUSD,20251008,071700,48.58,48.58,48.55,48.58
XAGUSD,20251008,071800,48.59,48.61,48.59,48.61
XAGUSD,20251008,071900,48.60,48.60,48.57,48.59
XAGUSD,20251008,072000,48.60,48.60,48.60,48.60
XAGUSD,20251008,072100,48.61,48.61,48.60,48.60
XAGUSD,20251008,072200,48.60,48.60,48.58,48.58
XAGUSD,20251008,072300,48.57,48.63,48.57,48.63
XAGUSD,20251008,072400,48.62,48.65,48.62,48.65
XAGUSD,20251008,072500,48.66,48.67,48.64,48.66
XAGUSD,20251008,072600,48.67,48.68,48.67,48.68
XAGUSD,20251008,072700,48.67,48.69,48.66,48.67
XAGUSD,20251008,072800,48.66,48.72,48.66,48.72
XAGUSD,20251008,072900,48.74,48.74,48.71,48.73
XAGUSD,20251008,073000,48.72,48.75,48.72,48.74
XAGUSD,20251008,073100,48.75,48.77,48.73,48.73
XAGUSD,20251008,073200,48.74,48.78,48.74,48.78
XAGUSD,20251008,073300,48.77,48.80,48.76,48.79
XAGUSD,20251008,073400,48.80,48.87,48.77,48.87
XAGUSD,20251008,073500,48.88,48.89,48.86,48.88
XAGUSD,20251008,073600,48.87,48.91,48.84,48.91
XAGUSD,20251008,073700,48.90,48.91,48.90,48.91
XAGUSD,20251008,073800,48.90,48.90,48.82,48.88
XAGUSD,20251008,073900,48.89,48.92,48.89,48.90
XAGUSD,20251008,074000,48.91,48.91,48.87,48.88
XAGUSD,20251008,074100,48.87,48.88,48.85,48.85
XAGUSD,20251008,074200,48.86,48.86,48.81,48.81
XAGUSD,20251008,074300,48.80,48.80,48.73,48.74
XAGUSD,20251008,074400,48.75,48.76,48.74,48.74
XAGUSD,20251008,074500,48.73,48.73,48.60,48.60
XAGUSD,20251008,074600,48.59,48.63,48.58,48.61
XAGUSD,20251008,074700,48.62,48.62,48.58,48.60
XAGUSD,20251008,074800,48.56,48.62,48.52,48.61
XAGUSD,20251008,074900,48.62,48.67,48.62,48.67
XAGUSD,20251008,075000,48.68,48.74,48.65,48.74
XAGUSD,20251008,075100,48.75,48.75,48.68,48.69
XAGUSD,20251008,075200,48.70,48.72,48.69,48.71
XAGUSD,20251008,075300,48.70,48.74,48.70,48.73
XAGUSD,20251008,075400,48.72,48.75,48.70,48.70
XAGUSD,20251008,075500,48.71,48.73,48.68,48.68
XAGUSD,20251008,075600,48.69,48.75,48.69,48.72
XAGUSD,20251008,075700,48.73,48.73,48.70,48.70
XAGUSD,20251008,075800,48.71,48.71,48.69,48.69
XAGUSD,20251008,075900,48.68,48.68,48.66,48.67
XAGUSD,20251008,080000,48.66,48.66,48.63,48.65
XAGUSD,20251008,080100,48.66,48.72,48.63,48.71
XAGUSD,20251008,080200,48.70,48.70,48.63,48.63
XAGUSD,20251008,080300,48.64,48.64,48.54,48.55
XAGUSD,20251008,080400,48.57,48.61,48.56,48.61
XAGUSD,20251008,080500,48.58,48.61,48.55,48.59
XAGUSD,20251008,080600,48.60,48.62,48.58,48.58
XAGUSD,20251008,080700,48.59,48.70,48.59,48.69
XAGUSD,20251008,080800,48.68,48.69,48.66,48.68
XAGUSD,20251008,080900,48.67,48.68,48.63,48.65
XAGUSD,20251008,081000,48.66,48.70,48.66,48.68
XAGUSD,20251008,081100,48.69,48.70,48.69,48.69
XAGUSD,20251008,081200,48.68,48.69,48.68,48.68
XAGUSD,20251008,081300,48.69,48.69,48.68,48.68
XAGUSD,20251008,081400,48.67,48.67,48.61,48.61
XAGUSD,20251008,081500,48.62,48.64,48.62,48.62
XAGUSD,20251008,081600,48.61,48.61,48.55,48.60
XAGUSD,20251008,081700,48.59,48.59,48.55,48.55
XAGUSD,20251008,081800,48.56,48.56,48.39,48.39
XAGUSD,20251008,081900,48.40,48.44,48.38,48.43
XAGUSD,20251008,082000,48.42,48.50,48.42,48.45
XAGUSD,20251008,082100,48.46,48.49,48.46,48.48
XAGUSD,20251008,082200,48.49,48.51,48.48,48.51
XAGUSD,20251008,082300,48.52,48.53,48.50,48.52
XAGUSD,20251008,082400,48.53,48.54,48.51,48.52
XAGUSD,20251008,082500,48.51,48.51,48.48,48.49
XAGUSD,20251008,082600,48.50,48.51,48.48,48.50
XAGUSD,20251008,082700,48.51,48.52,48.50,48.52
XAGUSD,20251008,082800,48.51,48.55,48.51,48.55
XAGUSD,20251008,082900,48.54,48.58,48.54,48.58
XAGUSD,20251008,083000,48.57,48.57,48.51,48.52
XAGUSD,20251008,083100,48.51,48.53,48.48,48.53
XAGUSD,20251008,083200,48.54,48.58,48.54,48.58
XAGUSD,20251008,083300,48.57,48.57,48.55,48.55
XAGUSD,20251008,083400,48.56,48.59,48.56,48.59
XAGUSD,20251008,083500,48.58,48.58,48.56,48.57
XAGUSD,20251008,083600,48.58,48.61,48.57,48.61
XAGUSD,20251008,083700,48.60,48.60,48.59,48.60
XAGUSD,20251008,083800,48.61,48.61,48.58,48.59
XAGUSD,20251008,083900,48.60,48.62,48.59,48.62
XAGUSD,20251008,084000,48.61,48.63,48.61,48.63
XAGUSD,20251008,084100,48.62,48.63,48.62,48.62
XAGUSD,20251008,084200,48.63,48.65,48.62,48.65
XAGUSD,20251008,084300,48.66,48.68,48.66,48.68
XAGUSD,20251008,084400,48.67,48.67,48.64,48.64
XAGUSD,20251008,084500,48.63,48.63,48.61,48.63
XAGUSD,20251008,084600,48.64,48.64,48.61,48.62
XAGUSD,20251008,084700,48.61,48.61,48.60,48.60
XAGUSD,20251008,084800,48.59,48.60,48.58,48.60
XAGUSD,20251008,084900,48.59,48.59,48.55,48.59
XAGUSD,20251008,085000,48.60,48.65,48.60,48.65
XAGUSD,20251008,085100,48.66,48.66,48.62,48.63
XAGUSD,20251008,085200,48.62,48.62,48.59,48.59
XAGUSD,20251008,085300,48.58,48.59,48.57,48.57
XAGUSD,20251008,085400,48.58,48.60,48.58,48.60
XAGUSD,20251008,085500,48.59,48.60,48.59,48.60
XAGUSD,20251008,085600,48.59,48.60,48.57,48.60
XAGUSD,20251008,085700,48.61,48.62,48.59,48.60
XAGUSD,20251008,085800,48.61,48.61,48.60,48.60
XAGUSD,20251008,085900,48.61,48.62,48.60,48.62
XAGUSD,20251008,090000,48.62,48.62,48.61,48.61
XAGUSD,20251008,090100,48.62,48.62,48.59,48.60
XAGUSD,20251008,090200,48.61,48.62,48.59,48.59
XAGUSD,20251008,090300,48.58,48.61,48.58,48.59
XAGUSD,20251008,090400,48.58,48.59,48.56,48.56
XAGUSD,20251008,090500,48.55,48.56,48.54,48.56
XAGUSD,20251008,090600,48.55,48.58,48.55,48.57
XAGUSD,20251008,090700,48.56,48.58,48.56,48.57
XAGUSD,20251008,090800,48.56,48.59,48.56,48.59
XAGUSD,20251008,090900,48.58,48.61,48.58,48.60
XAGUSD,20251008,091000,48.59,48.60,48.58,48.60
XAGUSD,20251008,091100,48.61,48.67,48.61,48.67
XAGUSD,20251008,091200,48.68,48.68,48.66,48.67
XAGUSD,20251008,091300,48.68,48.69,48.66,48.68
XAGUSD,20251008,091400,48.67,48.68,48.66,48.67
XAGUSD,20251008,091500,48.66,48.67,48.66,48.66
XAGUSD,20251008,091600,48.65,48.65,48.63,48.64
XAGUSD,20251008,091700,48.65,48.66,48.65,48.66
XAGUSD,20251008,091800,48.65,48.68,48.65,48.68
XAGUSD,20251008,091900,48.69,48.69,48.65,48.65
XAGUSD,20251008,092000,48.66,48.68,48.64,48.65
XAGUSD,20251008,092100,48.66,48.68,48.65,48.68
XAGUSD,20251008,092200,48.69,48.70,48.67,48.69
XAGUSD,20251008,092300,48.70,48.73,48.69,48.73
XAGUSD,20251008,092400,48.74,48.74,48.72,48.73
XAGUSD,20251008,092500,48.74,48.75,48.74,48.75
XAGUSD,20251008,092600,48.74,48.74,48.73,48.74
XAGUSD,20251008,092700,48.75,48.77,48.75,48.75
XAGUSD,20251008,092800,48.76,48.77,48.76,48.77
XAGUSD,20251008,092900,48.76,48.76,48.74,48.74
XAGUSD,20251008,093000,48.73,48.74,48.73,48.73
XAGUSD,20251008,093100,48.74,48.74,48.73,48.73
XAGUSD,20251008,093200,48.72,48.72,48.69,48.71
XAGUSD,20251008,093300,48.72,48.73,48.72,48.73
XAGUSD,20251008,093400,48.74,48.74,48.70,48.72
XAGUSD,20251008,093500,48.73,48.73,48.72,48.72
XAGUSD,20251008,093600,48.73,48.75,48.73,48.75
XAGUSD,20251008,093700,48.76,48.76,48.72,48.72
XAGUSD,20251008,093800,48.73,48.74,48.72,48.72
XAGUSD,20251008,093900,48.71,48.74,48.71,48.73
XAGUSD,20251008,094000,48.72,48.74,48.71,48.73
XAGUSD,20251008,094100,48.72,48.73,48.72,48.72
XAGUSD,20251008,094200,48.71,48.75,48.71,48.75
XAGUSD,20251008,094300,48.74,48.74,48.72,48.73
XAGUSD,20251008,094400,48.72,48.76,48.72,48.76
XAGUSD,20251008,094500,48.77,48.79,48.76,48.79
XAGUSD,20251008,094600,48.80,48.81,48.80,48.81
XAGUSD,20251008,094700,48.80,48.83,48.80,48.83
XAGUSD,20251008,094800,48.84,48.84,48.81,48.81
XAGUSD,20251008,094900,48.82,48.85,48.82,48.84
XAGUSD,20251008,095000,48.84,48.84,48.84,48.84
XAGUSD,20251008,095100,48.83,48.83,48.79,48.79
XAGUSD,20251008,095200,48.80,48.80,48.77,48.78
XAGUSD,20251008,095300,48.79,48.81,48.78,48.80
XAGUSD,20251008,095400,48.79,48.79,48.76,48.79
XAGUSD,20251008,095500,48.78,48.79,48.78,48.78
XAGUSD,20251008,095600,48.79,48.79,48.74,48.74
XAGUSD,20251008,095700,48.75,48.76,48.74,48.75
XAGUSD,20251008,095800,48.74,48.76,48.74,48.76
XAGUSD,20251008,095900,48.75,48.77,48.73,48.77
XAGUSD,20251008,100000,48.78,48.79,48.77,48.79
XAGUSD,20251008,100100,48.80,48.80,48.75,48.76
XAGUSD,20251008,100200,48.74,48.79,48.74,48.79
XAGUSD,20251008,100300,48.78,48.78,48.73,48.73
XAGUSD,20251008,100400,48.74,48.74,48.71,48.71
XAGUSD,20251008,100500,48.72,48.73,48.72,48.72
XAGUSD,20251008,100600,48.73,48.77,48.73,48.77
XAGUSD,20251008,100700,48.78,48.79,48.77,48.78
XAGUSD,20251008,100800,48.77,48.77,48.75,48.75
XAGUSD,20251008,100900,48.76,48.76,48.74,48.74
XAGUSD,20251008,101000,48.73,48.73,48.73,48.73
XAGUSD,20251008,101100,48.72,48.73,48.72,48.72
XAGUSD,20251008,101200,48.71,48.71,48.69,48.71
XAGUSD,20251008,101300,48.72,48.74,48.72,48.73
XAGUSD,20251008,101400,48.74,48.74,48.71,48.71
XAGUSD,20251008,101500,48.71,48.72,48.71,48.72
XAGUSD,20251008,101600,48.71,48.71,48.71,48.71
XAGUSD,20251008,101700,48.72,48.72,48.71,48.71
XAGUSD,20251008,101800,48.70,48.71,48.70,48.71
XAGUSD,20251008,101900,48.70,48.71,48.70,48.71
XAGUSD,20251008,102000,48.72,48.75,48.72,48.75
XAGUSD,20251008,102100,48.76,48.77,48.76,48.77
XAGUSD,20251008,102200,48.76,48.76,48.76,48.76
XAGUSD,20251008,102300,48.75,48.76,48.75,48.75
XAGUSD,20251008,102400,48.74,48.74,48.72,48.72
XAGUSD,20251008,102500,48.73,48.73,48.73,48.73
XAGUSD,20251008,102600,48.72,48.72,48.71,48.71
XAGUSD,20251008,102700,48.70,48.71,48.70,48.71
XAGUSD,20251008,102800,48.72,48.72,48.72,48.72
XAGUSD,20251008,102900,48.73,48.74,48.73,48.73
XAGUSD,20251008,103000,48.74,48.74,48.73,48.73
XAGUSD,20251008,103100,48.73,48.75,48.73,48.74
XAGUSD,20251008,103200,48.73,48.76,48.73,48.76
XAGUSD,20251008,103300,48.77,48.77,48.77,48.77
XAGUSD,20251008,103400,48.76,48.76,48.75,48.75
XAGUSD,20251008,103500,48.76,48.77,48.76,48.77
XAGUSD,20251008,103600,48.77,48.79,48.76,48.79
XAGUSD,20251008,103700,48.78,48.79,48.77,48.79
XAGUSD,20251008,103800,48.78,48.78,48.77,48.77
XAGUSD,20251008,103900,48.76,48.80,48.76,48.80
XAGUSD,20251008,104000,48.79,48.79,48.77,48.78
XAGUSD,20251008,104100,48.77,48.77,48.77,48.77
XAGUSD,20251008,104200,48.78,48.78,48.78,48.78
XAGUSD,20251008,104300,48.77,48.78,48.77,48.78
XAGUSD,20251008,104400,48.78,48.79,48.78,48.79
XAGUSD,20251008,104500,48.79,48.79,48.79,48.79
XAGUSD,20251008,104600,48.79,48.79,48.79,48.79
XAGUSD,20251008,104700,48.80,48.81,48.80,48.81
XAGUSD,20251008,104800,48.82,48.82,48.81,48.81
XAGUSD,20251008,104900,48.80,48.80,48.77,48.77
XAGUSD,20251008,105000,48.76,48.76,48.75,48.75
XAGUSD,20251008,105100,48.74,48.74,48.72,48.74
XAGUSD,20251008,105200,48.75,48.75,48.74,48.74
XAGUSD,20251008,105300,48.73,48.77,48.73,48.77
XAGUSD,20251008,105400,48.78,48.78,48.76,48.77
XAGUSD,20251008,105500,48.76,48.77,48.76,48.77
XAGUSD,20251008,105600,48.77,48.78,48.77,48.77
XAGUSD,20251008,105700,48.78,48.78,48.75,48.75
XAGUSD,20251008,105800,48.74,48.76,48.72,48.76
XAGUSD,20251008,105900,48.75,48.75,48.75,48.75
XAGUSD,20251008,110000,48.75,48.75,48.73,48.73
XAGUSD,20251008,110100,48.74,48.74,48.68,48.69
XAGUSD,20251008,110200,48.68,48.78,48.68,48.78
XAGUSD,20251008,110300,48.77,48.78,48.77,48.78
XAGUSD,20251008,110400,48.77,48.77,48.76,48.77
XAGUSD,20251008,110500,48.76,48.76,48.76,48.76
XAGUSD,20251008,110600,48.76,48.81,48.76,48.81
XAGUSD,20251008,110700,48.82,48.82,48.81,48.81
XAGUSD,20251008,110800,48.82,48.83,48.82,48.83
XAGUSD,20251008,110900,48.83,48.83,48.83,48.83
XAGUSD,20251008,111000,48.83,48.83,48.82,48.82
XAGUSD,20251008,111100,48.81,48.82,48.81,48.81
XAGUSD,20251008,111200,48.81,48.83,48.81,48.83
XAGUSD,20251008,111300,48.82,48.82,48.81,48.81
XAGUSD,20251008,111400,48.80,48.81,48.79,48.81
XAGUSD,20251008,111500,48.82,48.82,48.80,48.81
XAGUSD,20251008,111600,48.82,48.82,48.79,48.79
XAGUSD,20251008,111700,48.78,48.81,48.78,48.80
XAGUSD,20251008,111800,48.81,48.81,48.77,48.77
XAGUSD,20251008,111900,48.78,48.79,48.78,48.79
XAGUSD,20251008,112000,48.80,48.80,48.79,48.80
XAGUSD,20251008,112100,48.80,48.80,48.80,48.80
XAGUSD,20251008,112200,48.81,48.81,48.81,48.81
XAGUSD,20251008,112300,48.82,48.84,48.82,48.84
XAGUSD,20251008,112400,48.84,48.84,48.84,48.84
XAGUSD,20251008,112500,48.84,48.84,48.84,48.84
XAGUSD,20251008,112600,48.85,48.85,48.84,48.84
XAGUSD,20251008,112700,48.85,48.85,48.84,48.84
XAGUSD,20251008,112800,48.84,48.84,48.84,48.84
XAGUSD,20251008,112900,48.85,48.85,48.84,48.84
XAGUSD,20251008,113000,48.85,48.85,48.85,48.85
XAGUSD,20251008,113100,48.84,48.85,48.84,48.85
XAGUSD,20251008,113200,48.84,48.85,48.84,48.85
XAGUSD,20251008,113300,48.85,48.87,48.85,48.85
XAGUSD,20251008,113400,48.86,48.86,48.82,48.82
XAGUSD,20251008,113500,48.83,48.84,48.82,48.82
XAGUSD,20251008,113600,48.83,48.89,48.83,48.88
XAGUSD,20251008,113700,48.88,48.88,48.88,48.88
XAGUSD,20251008,113800,48.89,48.90,48.87,48.87
XAGUSD,20251008,113900,48.88,48.91,48.88,48.88
XAGUSD,20251008,114000,48.89,48.90,48.89,48.90
XAGUSD,20251008,114100,48.89,48.90,48.88,48.90
XAGUSD,20251008,114200,48.89,48.91,48.89,48.90
XAGUSD,20251008,114300,48.91,48.91,48.91,48.91
XAGUSD,20251008,114400,48.91,48.91,48.91,48.91
XAGUSD,20251008,114500,48.90,48.91,48.90,48.91
XAGUSD,20251008,114600,48.92,48.97,48.91,48.97
XAGUSD,20251008,114700,48.96,48.98,48.96,48.96
XAGUSD,20251008,114800,48.95,48.97,48.95,48.97
XAGUSD,20251008,114900,48.96,48.96,48.94,48.94
XAGUSD,20251008,115000,48.93,48.93,48.92,48.92
XAGUSD,20251008,115100,48.93,48.94,48.91,48.91
XAGUSD,20251008,115200,48.92,48.94,48.92,48.93
XAGUSD,20251008,115300,48.94,48.95,48.94,48.95
XAGUSD,20251008,115400,48.96,48.97,48.95,48.95
XAGUSD,20251008,115500,48.94,48.96,48.94,48.95
XAGUSD,20251008,115600,48.94,48.96,48.94,48.94
XAGUSD,20251008,115700,48.93,48.93,48.92,48.93
XAGUSD,20251008,115800,48.94,48.95,48.92,48.93
XAGUSD,20251008,115900,48.92,48.95,48.92,48.93
XAGUSD,20251008,120000,48.94,48.96,48.94,48.96
XAGUSD,20251008,120100,48.95,48.96,48.94,48.94
XAGUSD,20251008,120200,48.95,48.96,48.95,48.96
XAGUSD,20251008,120300,48.97,48.97,48.94,48.94
XAGUSD,20251008,120400,48.93,48.95,48.93,48.95
XAGUSD,20251008,120500,48.96,48.96,48.92,48.94
XAGUSD,20251008,120600,48.93,48.94,48.93,48.94
XAGUSD,20251008,120700,48.93,48.93,48.93,48.93
XAGUSD,20251008,120800,48.94,48.94,48.92,48.92
XAGUSD,20251008,120900,48.93,48.93,48.93,48.93
XAGUSD,20251008,121000,48.93,48.94,48.93,48.93
XAGUSD,20251008,121100,48.92,48.93,48.91,48.92
XAGUSD,20251008,121200,48.93,48.93,48.92,48.92
XAGUSD,20251008,121300,48.93,48.93,48.91,48.91
XAGUSD,20251008,121400,48.91,48.92,48.91,48.91
XAGUSD,20251008,121500,48.90,48.91,48.90,48.91
XAGUSD,20251008,121600,48.92,48.92,48.91,48.92
XAGUSD,20251008,121700,48.93,48.93,48.92,48.93
XAGUSD,20251008,121800,48.92,48.93,48.92,48.92
XAGUSD,20251008,121900,48.91,48.91,48.91,48.91
XAGUSD,20251008,122000,48.90,48.93,48.90,48.93
XAGUSD,20251008,122100,48.93,48.93,48.91,48.91
XAGUSD,20251008,122200,48.92,48.93,48.92,48.93
XAGUSD,20251008,122300,48.92,48.92,48.91,48.92
XAGUSD,20251008,122400,48.93,48.93,48.91,48.92
XAGUSD,20251008,122500,48.91,48.91,48.91,48.91
XAGUSD,20251008,122600,48.91,48.91,48.90,48.90
XAGUSD,20251008,122700,48.90,48.90,48.90,48.90
XAGUSD,20251008,122800,48.89,48.89,48.83,48.85
XAGUSD,20251008,122900,48.86,48.86,48.80,48.80
XAGUSD,20251008,123000,48.79,48.82,48.77,48.82
XAGUSD,20251008,123100,48.83,48.83,48.77,48.82
XAGUSD,20251008,123200,48.81,48.81,48.74,48.76
XAGUSD,20251008,123300,48.77,48.81,48.77,48.81
XAGUSD,20251008,123400,48.80,48.80,48.77,48.79
XAGUSD,20251008,123500,48.80,48.82,48.79,48.80
XAGUSD,20251008,123600,48.79,48.80,48.78,48.80
XAGUSD,20251008,123700,48.81,48.81,48.76,48.76
XAGUSD,20251008,123800,48.77,48.78,48.77,48.78
XAGUSD,20251008,123900,48.79,48.81,48.79,48.80
XAGUSD,20251008,124000,48.81,48.81,48.79,48.79
XAGUSD,20251008,124100,48.78,48.82,48.78,48.79
XAGUSD,20251008,124200,48.80,48.83,48.80,48.83
XAGUSD,20251008,124300,48.84,48.86,48.84,48.85
XAGUSD,20251008,124400,48.84,48.88,48.84,48.88
XAGUSD,20251008,124500,48.87,48.87,48.86,48.86
XAGUSD,20251008,124600,48.85,48.86,48.85,48.86
XAGUSD,20251008,124700,48.87,48.88,48.87,48.88
XAGUSD,20251008,124800,48.89,48.91,48.88,48.91
XAGUSD,20251008,124900,48.90,48.92,48.90,48.91
XAGUSD,20251008,125000,48.92,48.94,48.92,48.92
XAGUSD,20251008,125100,48.91,48.92,48.90,48.92
XAGUSD,20251008,125200,48.93,48.94,48.93,48.94
XAGUSD,20251008,125300,48.93,48.94,48.93,48.94
XAGUSD,20251008,125400,48.94,48.94,48.91,48.91
XAGUSD,20251008,125500,48.90,48.94,48.90,48.93
XAGUSD,20251008,125600,48.94,48.94,48.94,48.94
XAGUSD,20251008,125700,48.95,48.95,48.93,48.94
XAGUSD,20251008,125800,48.95,48.95,48.95,48.95
XAGUSD,20251008,125900,48.94,48.94,48.93,48.93
XAGUSD,20251008,130000,48.94,48.95,48.94,48.95
XAGUSD,20251008,130100,48.94,48.96,48.93,48.95
XAGUSD,20251008,130200,48.96,48.97,48.93,48.93
XAGUSD,20251008,130300,48.92,48.92,48.88,48.88
XAGUSD,20251008,130400,48.89,48.90,48.87,48.87
XAGUSD,20251008,130500,48.88,48.91,48.87,48.91
XAGUSD,20251008,130600,48.90,48.90,48.88,48.88
XAGUSD,20251008,130700,48.89,48.91,48.88,48.91
XAGUSD,20251008,130800,48.90,48.92,48.90,48.91
XAGUSD,20251008,130900,48.91,48.91,48.91,48.91
XAGUSD,20251008,131000,48.91,48.91,48.90,48.90
XAGUSD,20251008,131100,48.91,48.91,48.91,48.91
XAGUSD,20251008,131200,48.92,48.95,48.92,48.94
XAGUSD,20251008,131300,48.93,48.94,48.93,48.94
XAGUSD,20251008,131400,48.93,48.93,48.92,48.93
XAGUSD,20251008,131500,48.94,48.94,48.93,48.93
XAGUSD,20251008,131600,48.92,48.93,48.92,48.93
XAGUSD,20251008,131700,48.92,48.95,48.92,48.94
XAGUSD,20251008,131800,48.93,48.93,48.92,48.92
XAGUSD,20251008,131900,48.91,48.91,48.89,48.89
XAGUSD,20251008,132000,48.89,48.90,48.89,48.90
XAGUSD,20251008,132100,48.91,48.92,48.90,48.90
XAGUSD,20251008,132200,48.89,48.93,48.89,48.93
XAGUSD,20251008,132300,48.94,48.94,48.94,48.94
XAGUSD,20251008,132400,48.93,48.93,48.90,48.90
XAGUSD,20251008,132500,48.89,48.89,48.89,48.89
XAGUSD,20251008,132600,48.90,48.91,48.90,48.91
XAGUSD,20251008,132700,48.92,48.92,48.88,48.88
XAGUSD,20251008,132800,48.89,48.93,48.88,48.93
XAGUSD,20251008,132900,48.92,48.94,48.92,48.93
XAGUSD,20251008,133000,48.92,48.93,48.91,48.91
XAGUSD,20251008,133100,48.90,48.90,48.90,48.90
XAGUSD,20251008,133200,48.91,48.91,48.87,48.87
XAGUSD,20251008,133300,48.86,48.88,48.83,48.83
XAGUSD,20251008,133400,48.82,48.85,48.82,48.82
XAGUSD,20251008,133500,48.81,48.81,48.79,48.79
XAGUSD,20251008,133600,48.80,48.82,48.79,48.82
XAGUSD,20251008,133700,48.83,48.83,48.80,48.83
XAGUSD,20251008,133800,48.84,48.88,48.84,48.88
XAGUSD,20251008,133900,48.87,48.89,48.86,48.89
XAGUSD,20251008,134000,48.90,48.92,48.90,48.92
XAGUSD,20251008,134100,48.93,48.96,48.93,48.96
XAGUSD,20251008,134200,48.95,48.97,48.94,48.96
XAGUSD,20251008,134300,48.97,48.98,48.96,48.97
XAGUSD,20251008,134400,48.98,48.99,48.96,48.97
XAGUSD,20251008,134500,48.96,48.97,48.95,48.95
XAGUSD,20251008,134600,48.96,48.97,48.96,48.97
XAGUSD,20251008,134700,48.96,48.99,48.96,48.99
XAGUSD,20251008,134800,48.98,48.98,48.96,48.96
XAGUSD,20251008,134900,48.97,48.97,48.96,48.96
XAGUSD,20251008,135000,48.95,48.96,48.93,48.96
XAGUSD,20251008,135100,48.97,48.98,48.97,48.98
XAGUSD,20251008,135200,48.97,48.97,48.96,48.97
XAGUSD,20251008,135300,48.98,48.98,48.96,48.96
XAGUSD,20251008,135400,48.97,48.97,48.96,48.97
XAGUSD,20251008,135500,48.98,48.98,48.97,48.98
XAGUSD,20251008,135600,48.97,48.97,48.96,48.96
XAGUSD,20251008,135700,48.97,48.97,48.96,48.97
XAGUSD,20251008,135800,48.98,48.99,48.98,48.98
XAGUSD,20251008,135900,48.97,48.98,48.97,48.98
XAGUSD,20251008,140000,48.97,48.97,48.97,48.97
XAGUSD,20251008,140100,48.96,48.97,48.95,48.95
XAGUSD,20251008,140200,48.96,48.98,48.96,48.98
XAGUSD,20251008,140300,48.99,49.00,48.99,48.99
XAGUSD,20251008,140400,49.00,49.00,48.98,48.99
XAGUSD,20251008,140500,49.00,49.01,48.99,49.01
XAGUSD,20251008,140600,49.00,49.01,49.00,49.01
XAGUSD,20251008,140700,49.00,49.00,49.00,49.00
XAGUSD,20251008,140800,48.99,49.00,48.99,48.99
XAGUSD,20251008,140900,49.00,49.00,48.99,48.99
XAGUSD,20251008,141000,49.00,49.01,49.00,49.01
XAGUSD,20251008,141100,49.01,49.02,49.00,49.00
XAGUSD,20251008,141200,49.01,49.03,49.00,49.02
XAGUSD,20251008,141300,49.03,49.05,49.03,49.05
XAGUSD,20251008,141400,49.04,49.04,49.03,49.03
XAGUSD,20251008,141500,49.02,49.03,49.02,49.02
XAGUSD,20251008,141600,49.01,49.01,48.95,48.96
XAGUSD,20251008,141700,48.95,48.97,48.95,48.97
XAGUSD,20251008,141800,48.96,49.00,48.95,48.99
XAGUSD,20251008,141900,49.00,49.00,48.99,48.99
XAGUSD,20251008,142000,49.00,49.02,49.00,49.00
XAGUSD,20251008,142100,48.99,48.99,48.95,48.96
XAGUSD,20251008,142200,48.97,48.98,48.95,48.97
XAGUSD,20251008,142300,48.96,48.97,48.94,48.94
XAGUSD,20251008,142400,48.93,48.94,48.91,48.92
XAGUSD,20251008,142500,48.91,48.92,48.89,48.89
XAGUSD,20251008,142600,48.90,48.90,48.84,48.88
XAGUSD,20251008,142700,48.89,48.90,48.85,48.85
XAGUSD,20251008,142800,48.86,48.89,48.86,48.88
XAGUSD,20251008,142900,48.89,48.89,48.88,48.88
XAGUSD,20251008,143000,48.89,48.94,48.89,48.94
XAGUSD,20251008,143100,48.95,48.96,48.93,48.93
XAGUSD,20251008,143200,48.92,48.93,48.90,48.92
XAGUSD,20251008,143300,48.93,48.93,48.92,48.93
XAGUSD,20251008,143400,48.94,48.94,48.90,48.92
XAGUSD,20251008,143500,48.93,48.93,48.92,48.92
XAGUSD,20251008,143600,48.93,48.93,48.91,48.91
XAGUSD,20251008,143700,48.92,48.92,48.89,48.90
XAGUSD,20251008,143800,48.89,48.90,48.85,48.85
XAGUSD,20251008,143900,48.86,48.89,48.85,48.89
XAGUSD,20251008,144000,48.90,48.90,48.85,48.85
XAGUSD,20251008,144100,48.84,48.84,48.82,48.84
XAGUSD,20251008,144200,48.85,48.85,48.81,48.85
XAGUSD,20251008,144300,48.86,48.90,48.86,48.88
XAGUSD,20251008,144400,48.89,48.89,48.86,48.86
XAGUSD,20251008,144500,48.87,48.89,48.87,48.88
XAGUSD,20251008,144600,48.89,48.89,48.87,48.87
XAGUSD,20251008,144700,48.88,48.88,48.85,48.85
XAGUSD,20251008,144800,48.86,48.88,48.85,48.87
XAGUSD,20251008,144900,48.86,48.89,48.86,48.89
XAGUSD,20251008,145000,48.90,48.90,48.87,48.88
XAGUSD,20251008,145100,48.89,48.89,48.88,48.88
XAGUSD,20251008,145200,48.89,48.90,48.88,48.89
XAGUSD,20251008,145300,48.90,48.90,48.89,48.90
XAGUSD,20251008,145400,48.91,48.91,48.90,48.90
XAGUSD,20251008,145500,48.89,48.89,48.89,48.89
XAGUSD,20251008,145600,48.90,48.91,48.89,48.91
XAGUSD,20251008,145700,48.90,48.93,48.90,48.93
XAGUSD,20251008,145800,48.92,48.92,48.92,48.92
XAGUSD,20251008,145900,48.92,48.96,48.91,48.96
XAGUSD,20251008,150000,48.97,49.01,48.97,48.99
XAGUSD,20251008,150100,49.00,49.02,49.00,49.02
XAGUSD,20251008,150200,49.03,49.03,49.02,49.02
XAGUSD,20251008,150300,49.03,49.03,48.99,49.01
XAGUSD,20251008,150400,49.00,49.02,48.98,48.98
XAGUSD,20251008,150500,48.99,49.00,48.97,48.97
XAGUSD,20251008,150600,48.98,48.98,48.96,48.97
XAGUSD,20251008,150700,48.98,48.99,48.95,48.97
XAGUSD,20251008,150800,48.98,49.00,48.98,49.00
XAGUSD,20251008,150900,48.99,49.00,48.98,49.00
XAGUSD,20251008,151000,48.99,49.01,48.99,49.00
XAGUSD,20251008,151100,49.01,49.04,49.01,49.03
XAGUSD,20251008,151200,49.02,49.03,49.02,49.03
XAGUSD,20251008,151300,49.04,49.04,49.01,49.02
XAGUSD,20251008,151400,49.03,49.05,49.03,49.04
XAGUSD,20251008,151500,49.03,49.05,49.02,49.02
XAGUSD,20251008,151600,49.03,49.05,49.03,49.04
XAGUSD,20251008,151700,49.03,49.03,49.00,49.02
XAGUSD,20251008,151800,49.03,49.03,49.01,49.03
XAGUSD,20251008,151900,49.02,49.02,49.00,49.01
XAGUSD,20251008,152000,49.00,49.00,48.97,48.97
XAGUSD,20251008,152100,48.98,48.98,48.94,48.94
XAGUSD,20251008,152200,48.93,48.93,48.90,48.91
XAGUSD,20251008,152300,48.92,48.99,48.92,48.98
XAGUSD,20251008,152400,48.97,48.97,48.93,48.93
XAGUSD,20251008,152500,48.92,48.95,48.92,48.94
XAGUSD,20251008,152600,48.95,48.99,48.95,48.98
XAGUSD,20251008,152700,48.99,49.01,48.98,49.00
XAGUSD,20251008,152800,48.99,49.01,48.95,48.95
XAGUSD,20251008,152900,48.94,48.96,48.93,48.94
XAGUSD,20251008,153000,48.93,48.94,48.92,48.92
XAGUSD,20251008,153100,48.93,48.93,48.84,48.84
XAGUSD,20251008,153200,48.83,48.85,48.81,48.84
XAGUSD,20251008,153300,48.85,48.92,48.84,48.92
XAGUSD,20251008,153400,48.93,48.94,48.82,48.82
XAGUSD,20251008,153500,48.83,48.88,48.83,48.83
XAGUSD,20251008,153600,48.82,48.86,48.79,48.80
XAGUSD,20251008,153700,48.79,48.81,48.76,48.79
XAGUSD,20251008,153800,48.80,48.85,48.80,48.84
XAGUSD,20251008,153900,48.85,48.89,48.85,48.85
XAGUSD,20251008,154000,48.86,48.90,48.86,48.87
XAGUSD,20251008,154100,48.88,48.93,48.84,48.92
XAGUSD,20251008,154200,48.93,48.94,48.86,48.86
XAGUSD,20251008,154300,48.85,48.86,48.81,48.86
XAGUSD,20251008,154400,48.85,48.88,48.85,48.87
XAGUSD,20251008,154500,48.86,48.86,48.81,48.82
XAGUSD,20251008,154600,48.81,48.85,48.81,48.83
XAGUSD,20251008,154700,48.82,48.87,48.82,48.84
XAGUSD,20251008,154800,48.85,48.90,48.84,48.89
XAGUSD,20251008,154900,48.90,48.93,48.89,48.93
XAGUSD,20251008,155000,48.94,48.98,48.94,48.97
XAGUSD,20251008,155100,48.98,48.99,48.93,48.94
XAGUSD,20251008,155200,48.93,48.96,48.92,48.95
XAGUSD,20251008,155300,48.94,49.01,48.94,49.01
XAGUSD,20251008,155400,49.02,49.04,49.02,49.04
XAGUSD,20251008,155500,49.03,49.04,49.03,49.03
XAGUSD,20251008,155600,49.02,49.04,49.01,49.04
XAGUSD,20251008,155700,49.06,49.06,48.99,48.99
XAGUSD,20251008,155800,48.98,49.03,48.98,49.03
XAGUSD,20251008,155900,49.04,49.07,49.04,49.05
XAGUSD,20251008,160000,49.06,49.07,49.02,49.02
XAGUSD,20251008,160100,49.01,49.02,49.00,49.00
XAGUSD,20251008,160200,49.01,49.01,48.99,49.01
XAGUSD,20251008,160300,49.00,49.04,49.00,49.04
XAGUSD,20251008,160400,49.03,49.03,48.97,48.98
XAGUSD,20251008,160500,48.99,48.99,48.94,48.94
XAGUSD,20251008,160600,48.95,48.98,48.93,48.93
XAGUSD,20251008,160700,48.94,48.94,48.86,48.90
XAGUSD,20251008,160800,48.88,48.88,48.82,48.85
XAGUSD,20251008,160900,48.87,48.92,48.87,48.92
XAGUSD,20251008,161000,48.93,48.94,48.92,48.92
XAGUSD,20251008,161100,48.91,48.92,48.90,48.92
XAGUSD,20251008,161200,48.93,48.97,48.93,48.96
XAGUSD,20251008,161300,48.97,49.00,48.97,49.00
XAGUSD,20251008,161400,49.01,49.01,49.00,49.00
XAGUSD,20251008,161500,49.01,49.01,48.98,49.00
XAGUSD,20251008,161600,49.01,49.02,48.99,49.00
XAGUSD,20251008,161700,49.01,49.01,48.99,49.00
XAGUSD,20251008,161800,49.01,49.01,48.97,48.99
XAGUSD,20251008,161900,49.00,49.00,48.95,48.97
XAGUSD,20251008,162000,48.96,49.03,48.95,49.03
XAGUSD,20251008,162100,49.04,49.04,48.98,48.98
XAGUSD,20251008,162200,48.97,48.99,48.95,48.98
XAGUSD,20251008,162300,48.97,48.98,48.95,48.95
XAGUSD,20251008,162400,48.96,48.97,48.93,48.93
XAGUSD,20251008,162500,48.92,48.94,48.91,48.91
XAGUSD,20251008,162600,48.92,48.98,48.92,48.98
XAGUSD,20251008,162700,48.99,49.04,48.99,49.02
XAGUSD,20251008,162800,49.03,49.05,49.03,49.05
XAGUSD,20251008,162900,49.06,49.06,49.05,49.06
XAGUSD,20251008,163000,49.05,49.05,49.03,49.05
XAGUSD,20251008,163100,49.04,49.06,49.03,49.06
XAGUSD,20251008,163200,49.07,49.08,49.05,49.05
XAGUSD,20251008,163300,49.06,49.07,49.04,49.07
XAGUSD,20251008,163400,49.06,49.06,49.02,49.03
XAGUSD,20251008,163500,49.02,49.02,48.96,48.96
XAGUSD,20251008,163600,48.97,49.02,48.97,49.02
XAGUSD,20251008,163700,49.03,49.05,49.01,49.04
XAGUSD,20251008,163800,49.03,49.08,49.03,49.08
XAGUSD,20251008,163900,49.07,49.07,49.05,49.05
XAGUSD,20251008,164000,49.04,49.05,49.03,49.05
XAGUSD,20251008,164100,49.04,49.04,48.99,48.99
XAGUSD,20251008,164200,49.00,49.00,48.99,49.00
XAGUSD,20251008,164300,48.99,49.01,48.99,48.99
XAGUSD,20251008,164400,48.98,49.01,48.96,49.01
XAGUSD,20251008,164500,49.02,49.04,49.02,49.03
XAGUSD,20251008,164600,49.02,49.02,49.00,49.02
XAGUSD,20251008,164700,49.03,49.04,49.02,49.04
XAGUSD,20251008,164800,49.03,49.04,49.01,49.01
XAGUSD,20251008,164900,49.02,49.07,49.01,49.07
XAGUSD,20251008,165000,49.06,49.06,49.04,49.05
XAGUSD,20251008,165100,49.06,49.10,49.06,49.09
XAGUSD,20251008,165200,49.10,49.10,49.09,49.09
XAGUSD,20251008,165300,49.10,49.12,49.10,49.11
XAGUSD,20251008,165400,49.10,49.12,49.10,49.11
XAGUSD,20251008,165500,49.12,49.12,49.10,49.12
XAGUSD,20251008,165600,49.11,49.12,49.11,49.12
XAGUSD,20251008,165700,49.11,49.14,49.11,49.12
XAGUSD,20251008,165800,49.13,49.16,49.13,49.16
XAGUSD,20251008,165900,49.17,49.18,49.16,49.18
XAGUSD,20251008,170000,49.19,49.19,49.19,49.19
XAGUSD,20251008,170100,49.20,49.23,49.20,49.22
XAGUSD,20251008,170200,49.23,49.30,49.23,49.30
XAGUSD,20251008,170300,49.29,49.34,49.28,49.33
XAGUSD,20251008,170400,49.34,49.37,49.33,49.35
XAGUSD,20251008,170500,49.34,49.41,49.34,49.41
XAGUSD,20251008,170600,49.40,49.44,49.33,49.33
XAGUSD,20251008,170700,49.31,49.40,49.28,49.36
XAGUSD,20251008,170800,49.35,49.36,49.24,49.24
XAGUSD,20251008,170900,49.23,49.32,49.20,49.32
XAGUSD,20251008,171000,49.33,49.35,49.29,49.33
XAGUSD,20251008,171100,49.32,49.35,49.29,49.29
XAGUSD,20251008,171200,49.28,49.32,49.28,49.32
XAGUSD,20251008,171300,49.31,49.33,49.28,49.29
XAGUSD,20251008,171400,49.30,49.30,49.27,49.27
XAGUSD,20251008,171500,49.26,49.26,49.21,49.22
XAGUSD,20251008,171600,49.23,49.23,49.20,49.21
XAGUSD,20251008,171700,49.22,49.29,49.22,49.29
XAGUSD,20251008,171800,49.28,49.28,49.22,49.25
XAGUSD,20251008,171900,49.24,49.29,49.24,49.26
XAGUSD,20251008,172000,49.25,49.25,49.21,49.23
XAGUSD,20251008,172100,49.24,49.29,49.23,49.29
XAGUSD,20251008,172200,49.30,49.31,49.30,49.30
XAGUSD,20251008,172300,49.29,49.30,49.28,49.29
XAGUSD,20251008,172400,49.27,49.29,49.26,49.28
XAGUSD,20251008,172500,49.27,49.30,49.25,49.30
XAGUSD,20251008,172600,49.29,49.30,49.26,49.27
XAGUSD,20251008,172700,49.28,49.31,49.28,49.31
XAGUSD,20251008,172800,49.32,49.35,49.32,49.34
XAGUSD,20251008,172900,49.35,49.35,49.30,49.30
XAGUSD,20251008,173000,49.31,49.32,49.30,49.31
XAGUSD,20251008,173100,49.32,49.37,49.32,49.36
XAGUSD,20251008,173200,49.35,49.36,49.35,49.35
XAGUSD,20251008,173300,49.34,49.34,49.32,49.34
XAGUSD,20251008,173400,49.35,49.36,49.32,49.34
XAGUSD,20251008,173500,49.35,49.36,49.33,49.33
XAGUSD,20251008,173600,49.34,49.34,49.33,49.34
XAGUSD,20251008,173700,49.35,49.40,49.35,49.39
XAGUSD,20251008,173800,49.38,49.42,49.38,49.42
XAGUSD,20251008,173900,49.41,49.44,49.41,49.44
XAGUSD,20251008,174000,49.45,49.47,49.44,49.44
XAGUSD,20251008,174100,49.45,49.46,49.44,49.45
XAGUSD,20251008,174200,49.46,49.46,49.44,49.45
XAGUSD,20251008,174300,49.44,49.44,49.42,49.43
XAGUSD,20251008,174400,49.42,49.43,49.42,49.42
XAGUSD,20251008,174500,49.43,49.43,49.38,49.39
XAGUSD,20251008,174600,49.38,49.39,49.38,49.39
XAGUSD,20251008,174700,49.38,49.38,49.36,49.38
XAGUSD,20251008,174800,49.37,49.39,49.37,49.39
XAGUSD,20251008,174900,49.40,49.41,49.39,49.40
XAGUSD,20251008,175000,49.41,49.45,49.40,49.45
XAGUSD,20251008,175100,49.46,49.47,49.46,49.47
XAGUSD,20251008,175200,49.46,49.46,49.44,49.44
XAGUSD,20251008,175300,49.43,49.46,49.42,49.46
XAGUSD,20251008,175400,49.45,49.45,49.43,49.43
XAGUSD,20251008,175500,49.44,49.44,49.41,49.41
XAGUSD,20251008,175600,49.40,49.40,49.38,49.38
XAGUSD,20251008,175700,49.37,49.38,49.37,49.38
XAGUSD,20251008,175800,49.37,49.38,49.37,49.38
XAGUSD,20251008,175900,49.39,49.41,49.39,49.40
XAGUSD,20251008,180000,49.39,49.39,49.38,49.39
XAGUSD,20251008,180100,49.40,49.43,49.40,49.42
XAGUSD,20251008,180200,49.43,49.46,49.43,49.46
XAGUSD,20251008,180300,49.45,49.45,49.40,49.40
XAGUSD,20251008,180400,49.39,49.39,49.36,49.38
XAGUSD,20251008,180500,49.37,49.38,49.37,49.38
XAGUSD,20251008,180600,49.39,49.41,49.39,49.40
XAGUSD,20251008,180700,49.39,49.41,49.39,49.40
XAGUSD,20251008,180800,49.41,49.41,49.39,49.39
XAGUSD,20251008,180900,49.38,49.40,49.38,49.39
XAGUSD,20251008,181000,49.40,49.42,49.40,49.42
XAGUSD,20251008,181100,49.43,49.48,49.43,49.48
XAGUSD,20251008,181200,49.47,49.51,49.47,49.50
XAGUSD,20251008,181300,49.49,49.52,49.49,49.52
XAGUSD,20251008,181400,49.51,49.51,49.50,49.51
XAGUSD,20251008,181500,49.50,49.52,49.48,49.52
XAGUSD,20251008,181600,49.51,49.52,49.46,49.46
XAGUSD,20251008,181700,49.44,49.47,49.41,49.47
XAGUSD,20251008,181800,49.46,49.46,49.42,49.45
XAGUSD,20251008,181900,49.44,49.47,49.43,49.46
XAGUSD,20251008,182000,49.45,49.45,49.43,49.44
XAGUSD,20251008,182100,49.45,49.47,49.43,49.43
XAGUSD,20251008,182200,49.42,49.45,49.42,49.45
XAGUSD,20251008,182300,49.44,49.44,49.42,49.42
XAGUSD,20251008,182400,49.41,49.42,49.40,49.42
XAGUSD,20251008,182500,49.41,49.42,49.39,49.42
XAGUSD,20251008,182600,49.41,49.41,49.39,49.41
XAGUSD,20251008,182700,49.42,49.42,49.41,49.41
XAGUSD,20251008,182800,49.42,49.43,49.41,49.43
XAGUSD,20251008,182900,49.44,49.44,49.42,49.43
XAGUSD,20251008,183000,49.44,49.47,49.44,49.47
XAGUSD,20251008,183100,49.48,49.48,49.45,49.45
XAGUSD,20251008,183200,49.44,49.45,49.43,49.45
XAGUSD,20251008,183300,49.44,49.44,49.43,49.44
XAGUSD,20251008,183400,49.43,49.45,49.43,49.45
XAGUSD,20251008,183500,49.44,49.44,49.42,49.43
XAGUSD,20251008,183600,49.44,49.45,49.44,49.45
XAGUSD,20251008,183700,49.46,49.47,49.46,49.47
XAGUSD,20251008,183800,49.48,49.48,49.43,49.43
XAGUSD,20251008,183900,49.44,49.45,49.43,49.43
XAGUSD,20251008,184000,49.42,49.44,49.41,49.41
XAGUSD,20251008,184100,49.40,49.42,49.40,49.41
XAGUSD,20251008,184200,49.40,49.41,49.39,49.41
XAGUSD,20251008,184300,49.42,49.44,49.42,49.44
XAGUSD,20251008,184400,49.45,49.45,49.45,49.45
XAGUSD,20251008,184500,49.44,49.44,49.43,49.44
XAGUSD,20251008,184600,49.43,49.43,49.39,49.40
XAGUSD,20251008,184700,49.39,49.39,49.33,49.33
XAGUSD,20251008,184800,49.32,49.34,49.32,49.34
XAGUSD,20251008,184900,49.33,49.36,49.33,49.35
XAGUSD,20251008,185000,49.34,49.35,49.33,49.34
XAGUSD,20251008,185100,49.33,49.36,49.33,49.35
XAGUSD,20251008,185200,49.34,49.34,49.31,49.32
XAGUSD,20251008,185300,49.31,49.32,49.29,49.31
XAGUSD,20251008,185400,49.32,49.33,49.30,49.31
XAGUSD,20251008,185500,49.32,49.33,49.31,49.31
XAGUSD,20251008,185600,49.30,49.34,49.30,49.34
XAGUSD,20251008,185700,49.35,49.36,49.33,49.33
XAGUSD,20251008,185800,49.34,49.36,49.34,49.36
XAGUSD,20251008,185900,49.37,49.37,49.33,49.33
XAGUSD,20251008,190000,49.34,49.35,49.33,49.35
XAGUSD,20251008,190100,49.34,49.36,49.34,49.36
XAGUSD,20251008,190200,49.36,49.38,49.36,49.38
XAGUSD,20251008,190300,49.37,49.37,49.37,49.37
XAGUSD,20251008,190400,49.38,49.38,49.37,49.38
XAGUSD,20251008,190500,49.37,49.40,49.36,49.40
XAGUSD,20251008,190600,49.39,49.41,49.39,49.41
XAGUSD,20251008,190700,49.42,49.43,49.42,49.42
XAGUSD,20251008,190800,49.41,49.41,49.39,49.40
XAGUSD,20251008,190900,49.41,49.42,49.41,49.42
XAGUSD,20251008,191000,49.41,49.41,49.40,49.41
XAGUSD,20251008,191100,49.40,49.41,49.40,49.40
XAGUSD,20251008,191200,49.41,49.42,49.41,49.42
XAGUSD,20251008,191300,49.41,49.41,49.40,49.41
XAGUSD,20251008,191400,49.40,49.41,49.40,49.40
XAGUSD,20251008,191500,49.39,49.40,49.39,49.39
XAGUSD,20251008,191600,49.40,49.43,49.40,49.43
XAGUSD,20251008,191700,49.42,49.44,49.42,49.44
XAGUSD,20251008,191800,49.43,49.43,49.37,49.40
XAGUSD,20251008,191900,49.41,49.41,49.38,49.39
XAGUSD,20251008,192000,49.40,49.41,49.40,49.40
XAGUSD,20251008,192100,49.41,49.41,49.39,49.40
XAGUSD,20251008,192200,49.41,49.41,49.34,49.36
XAGUSD,20251008,192300,49.37,49.40,49.35,49.40
XAGUSD,20251008,192400,49.41,49.41,49.40,49.41
XAGUSD,20251008,192500,49.40,49.42,49.39,49.41
XAGUSD,20251008,192600,49.40,49.42,49.40,49.41
XAGUSD,20251008,192700,49.41,49.42,49.41,49.41
XAGUSD,20251008,192800,49.42,49.43,49.42,49.42
XAGUSD,20251008,192900,49.41,49.42,49.41,49.41
XAGUSD,20251008,193000,49.42,49.42,49.40,49.40
XAGUSD,20251008,193100,49.41,49.43,49.40,49.40
XAGUSD,20251008,193200,49.39,49.39,49.32,49.35
XAGUSD,20251008,193300,49.36,49.38,49.35,49.37
XAGUSD,20251008,193400,49.36,49.39,49.35,49.35
XAGUSD,20251008,193500,49.34,49.35,49.34,49.34
XAGUSD,20251008,193600,49.33,49.34,49.32,49.34
XAGUSD,20251008,193700,49.35,49.35,49.30,49.30
XAGUSD,20251008,193800,49.31,49.31,49.31,49.31
XAGUSD,20251008,193900,49.32,49.34,49.32,49.32
XAGUSD,20251008,194000,49.33,49.35,49.33,49.35
XAGUSD,20251008,194100,49.36,49.38,49.36,49.37
XAGUSD,20251008,194200,49.38,49.38,49.36,49.36
XAGUSD,20251008,194300,49.35,49.35,49.35,49.35
XAGUSD,20251008,194400,49.35,49.35,49.32,49.35
XAGUSD,20251008,194500,49.36,49.37,49.35,49.36
XAGUSD,20251008,194600,49.37,49.38,49.37,49.38
XAGUSD,20251008,194700,49.39,49.43,49.39,49.43
XAGUSD,20251008,194800,49.42,49.42,49.42,49.42
XAGUSD,20251008,194900,49.41,49.42,49.41,49.42
XAGUSD,20251008,195000,49.43,49.44,49.43,49.44
XAGUSD,20251008,195100,49.45,49.45,49.44,49.45
XAGUSD,20251008,195200,49.45,49.45,49.45,49.45
XAGUSD,20251008,195300,49.45,49.45,49.45,49.45
XAGUSD,20251008,195400,49.44,49.46,49.44,49.44
XAGUSD,20251008,195500,49.45,49.46,49.45,49.46
XAGUSD,20251008,195600,49.47,49.47,49.46,49.46
XAGUSD,20251008,195700,49.47,49.47,49.46,49.46
XAGUSD,20251008,195800,49.45,49.46,49.45,49.45
XAGUSD,20251008,195900,49.45,49.45,49.45,49.45
XAGUSD,20251008,200000,49.44,49.44,49.43,49.43
XAGUSD,20251008,200100,49.44,49.44,49.41,49.41
XAGUSD,20251008,200200,49.42,49.47,49.42,49.47
XAGUSD,20251008,200300,49.46,49.46,49.43,49.43
XAGUSD,20251008,200400,49.42,49.45,49.42,49.45
XAGUSD,20251008,200500,49.44,49.44,49.39,49.39
XAGUSD,20251008,200600,49.40,49.40,49.26,49.28
XAGUSD,20251008,200700,49.29,49.34,49.29,49.31
XAGUSD,20251008,200800,49.30,49.34,49.25,49.33
XAGUSD,20251008,200900,49.32,49.33,49.30,49.33
XAGUSD,20251008,201000,49.32,49.32,49.29,49.30
XAGUSD,20251008,201100,49.31,49.32,49.28,49.32
XAGUSD,20251008,201200,49.33,49.34,49.28,49.30
XAGUSD,20251008,201300,49.29,49.29,49.23,49.26
XAGUSD,20251008,201400,49.27,49.27,49.19,49.19
XAGUSD,20251008,201500,49.21,49.23,49.17,49.22
XAGUSD,20251008,201600,49.21,49.23,49.16,49.16
XAGUSD,20251008,201700,49.17,49.21,49.17,49.19
XAGUSD,20251008,201800,49.18,49.19,49.17,49.18
XAGUSD,20251008,201900,49.19,49.20,49.16,49.17
XAGUSD,20251008,202000,49.18,49.22,49.16,49.22
XAGUSD,20251008,202100,49.21,49.26,49.21,49.26
XAGUSD,20251008,202200,49.25,49.26,49.23,49.23
XAGUSD,20251008,202300,49.22,49.23,49.18,49.19
XAGUSD,20251008,202400,49.20,49.27,49.20,49.27
XAGUSD,20251008,202500,49.28,49.29,49.28,49.29
XAGUSD,20251008,202600,49.28,49.28,49.27,49.28
XAGUSD,20251008,202700,49.29,49.30,49.29,49.29
XAGUSD,20251008,202800,49.29,49.32,49.29,49.32
XAGUSD,20251008,202900,49.33,49.33,49.32,49.32
XAGUSD,20251008,203000,49.33,49.33,49.32,49.32
XAGUSD,20251008,203100,49.32,49.32,49.32,49.32
XAGUSD,20251008,203200,49.31,49.31,49.27,49.27
XAGUSD,20251008,203300,49.26,49.27,49.24,49.26
XAGUSD,20251008,203400,49.27,49.28,49.26,49.28
XAGUSD,20251008,203500,49.27,49.28,49.26,49.28
XAGUSD,20251008,203600,49.27,49.28,49.27,49.28
XAGUSD,20251008,203700,49.27,49.29,49.26,49.28
XAGUSD,20251008,203800,49.29,49.31,49.29,49.30
XAGUSD,20251008,203900,49.31,49.31,49.30,49.30
XAGUSD,20251008,204000,49.29,49.29,49.28,49.28
XAGUSD,20251008,204100,49.27,49.28,49.27,49.27
XAGUSD,20251008,204200,49.26,49.28,49.26,49.28
XAGUSD,20251008,204300,49.29,49.29,49.28,49.29
XAGUSD,20251008,204400,49.28,49.29,49.28,49.28
XAGUSD,20251008,204500,49.27,49.28,49.26,49.26
XAGUSD,20251008,204600,49.27,49.29,49.27,49.29
XAGUSD,20251008,204700,49.28,49.29,49.28,49.29
XAGUSD,20251008,204800,49.29,49.29,49.27,49.27
XAGUSD,20251008,204900,49.28,49.28,49.27,49.28
XAGUSD,20251008,205000,49.28,49.28,49.27,49.27
XAGUSD,20251008,205100,49.26,49.26,49.26,49.26
XAGUSD,20251008,205200,49.27,49.28,49.27,49.27
XAGUSD,20251008,205300,49.28,49.28,49.28,49.28
XAGUSD,20251008,205400,49.29,49.29,49.27,49.28
XAGUSD,20251008,205500,49.27,49.28,49.27,49.27
XAGUSD,20251008,205600,49.28,49.28,49.27,49.27
XAGUSD,20251008,205700,49.27,49.27,49.27,49.27
XAGUSD,20251008,205800,49.28,49.28,49.28,49.28
XAGUSD,20251008,205900,49.28,49.29,49.27,49.27
XAGUSD,20251008,210000,49.26,49.27,49.26,49.27
XAGUSD,20251008,210100,49.28,49.28,49.28,49.28
XAGUSD,20251008,210200,49.29,49.29,49.28,49.28
XAGUSD,20251008,210300,49.28,49.35,49.28,49.35
XAGUSD,20251008,210400,49.34,49.34,49.32,49.33
XAGUSD,20251008,210500,49.34,49.34,49.33,49.33
XAGUSD,20251008,210600,49.32,49.32,49.29,49.30
XAGUSD,20251008,210700,49.29,49.29,49.16,49.17
XAGUSD,20251008,210800,49.11,49.14,49.07,49.12
XAGUSD,20251008,210900,49.09,49.10,49.02,49.08
XAGUSD,20251008,211000,49.06,49.06,48.98,48.98
XAGUSD,20251008,211100,49.01,49.09,48.99,49.09
XAGUSD,20251008,211200,49.10,49.14,49.09,49.14
XAGUSD,20251008,211300,49.15,49.16,49.09,49.15
XAGUSD,20251008,211400,49.14,49.15,49.12,49.13
XAGUSD,20251008,211500,49.14,49.16,49.12,49.16
XAGUSD,20251008,211600,49.17,49.17,49.13,49.15
XAGUSD,20251008,211700,49.16,49.17,49.10,49.10
XAGUSD,20251008,211800,49.11,49.13,49.10,49.13
XAGUSD,20251008,211900,49.14,49.14,49.14,49.14
XAGUSD,20251008,212000,49.14,49.19,49.14,49.19
XAGUSD,20251008,212100,49.18,49.21,49.18,49.21
XAGUSD,20251008,212200,49.22,49.24,49.19,49.24
XAGUSD,20251008,212300,49.23,49.23,49.20,49.20
XAGUSD,20251008,212400,49.21,49.24,49.21,49.24
XAGUSD,20251008,212500,49.25,49.25,49.24,49.25
XAGUSD,20251008,212600,49.26,49.28,49.26,49.26
XAGUSD,20251008,212700,49.27,49.28,49.26,49.27
XAGUSD,20251008,212800,49.28,49.29,49.27,49.27
XAGUSD,20251008,212900,49.26,49.27,49.25,49.25
XAGUSD,20251008,213000,49.26,49.26,49.24,49.24
XAGUSD,20251008,213100,49.23,49.23,49.19,49.19
XAGUSD,20251008,213200,49.20,49.20,49.16,49.17
XAGUSD,20251008,213300,49.18,49.21,49.18,49.19
XAGUSD,20251008,213400,49.18,49.21,49.18,49.20
XAGUSD,20251008,213500,49.19,49.19,49.17,49.18
XAGUSD,20251008,213600,49.17,49.19,49.17,49.19
XAGUSD,20251008,213700,49.18,49.18,49.16,49.16
XAGUSD,20251008,213800,49.17,49.18,49.17,49.18
XAGUSD,20251008,213900,49.18,49.18,49.15,49.15
XAGUSD,20251008,214000,49.16,49.17,49.15,49.15
XAGUSD,20251008,214100,49.16,49.16,49.11,49.11
XAGUSD,20251008,214200,49.10,49.11,49.08,49.09
XAGUSD,20251008,214300,49.10,49.16,49.08,49.16
XAGUSD,20251008,214400,49.15,49.15,49.12,49.12
XAGUSD,20251008,214500,49.13,49.13,49.12,49.12
XAGUSD,20251008,214600,49.13,49.14,49.12,49.12
XAGUSD,20251008,214700,49.11,49.12,49.09,49.10
XAGUSD,20251008,214800,49.09,49.11,49.09,49.11
XAGUSD,20251008,214900,49.12,49.13,49.11,49.11
XAGUSD,20251008,215000,49.12,49.13,49.09,49.09
XAGUSD,20251008,215100,49.10,49.10,49.06,49.06
XAGUSD,20251008,215200,49.05,49.07,49.05,49.07
XAGUSD,20251008,215300,49.06,49.08,49.05,49.07
XAGUSD,20251008,215400,49.06,49.06,49.05,49.05
XAGUSD,20251008,215500,49.06,49.06,49.03,49.03
XAGUSD,20251008,215600,49.04,49.04,49.00,49.00
XAGUSD,20251008,215700,48.99,48.99,48.97,48.97
XAGUSD,20251008,215800,48.98,49.04,48.98,49.04
XAGUSD,20251008,215900,49.03,49.05,49.02,49.04
XAGUSD,20251008,220000,49.05,49.05,49.02,49.05
XAGUSD,20251008,220100,49.04,49.04,49.01,49.01
XAGUSD,20251008,220200,49.00,49.00,48.97,48.97
XAGUSD,20251008,220300,48.98,49.01,48.97,49.01
XAGUSD,20251008,220400,49.00,49.00,48.99,49.00
XAGUSD,20251008,220500,48.99,48.99,48.98,48.98
XAGUSD,20251008,220600,48.97,48.98,48.95,48.95
XAGUSD,20251008,220700,48.94,48.96,48.85,48.85
XAGUSD,20251008,220800,48.88,48.91,48.88,48.89
XAGUSD,20251008,220900,48.90,48.91,48.82,48.83
XAGUSD,20251008,221000,48.84,48.84,48.83,48.84
XAGUSD,20251008,221100,48.83,48.88,48.83,48.87
XAGUSD,20251008,221200,48.88,48.88,48.86,48.86
XAGUSD,20251008,221300,48.87,48.95,48.87,48.94
XAGUSD,20251008,221400,48.93,48.93,48.91,48.93
XAGUSD,20251008,221500,48.94,48.94,48.93,48.94
XAGUSD,20251008,221600,48.94,48.94,48.94,48.94
XAGUSD,20251008,221700,48.95,48.98,48.95,48.98
XAGUSD,20251008,221800,48.99,49.02,48.99,49.02
XAGUSD,20251008,221900,49.03,49.03,48.99,48.99
XAGUSD,20251008,222000,48.98,49.01,48.96,49.00
XAGUSD,20251008,222100,48.99,48.99,48.92,48.92
XAGUSD,20251008,222200,48.91,48.91,48.88,48.88
XAGUSD,20251008,222300,48.90,48.90,48.85,48.85
XAGUSD,20251008,222400,48.86,48.90,48.86,48.88
XAGUSD,20251008,222500,48.89,48.89,48.85,48.86
XAGUSD,20251008,222600,48.85,48.85,48.78,48.79
XAGUSD,20251008,222700,48.80,48.81,48.78,48.78
XAGUSD,20251008,222800,48.79,48.79,48.78,48.78
XAGUSD,20251008,222900,48.79,48.79,48.77,48.77
XAGUSD,20251008,223000,48.78,48.85,48.78,48.85
XAGUSD,20251008,223100,48.84,48.84,48.84,48.84
XAGUSD,20251008,223200,48.83,48.83,48.81,48.81
XAGUSD,20251008,223300,48.80,48.80,48.79,48.80
XAGUSD,20251008,223400,48.79,48.80,48.79,48.79
XAGUSD,20251008,223500,48.79,48.79,48.78,48.78
XAGUSD,20251008,223600,48.79,48.79,48.76,48.76
XAGUSD,20251008,223700,48.75,48.75,48.73,48.73
XAGUSD,20251008,223800,48.74,48.77,48.73,48.73
XAGUSD,20251008,223900,48.72,48.73,48.70,48.72
XAGUSD,20251008,224000,48.71,48.72,48.69,48.72
XAGUSD,20251008,224100,48.71,48.75,48.71,48.75
XAGUSD,20251008,224200,48.74,48.74,48.72,48.72
XAGUSD,20251008,224300,48.71,48.75,48.71,48.73
XAGUSD,20251008,224400,48.74,48.75,48.74,48.74
XAGUSD,20251008,224500,48.74,48.74,48.74,48.74
XAGUSD,20251008,224600,48.73,48.73,48.73,48.73
XAGUSD,20251008,224700,48.73,48.76,48.73,48.76
XAGUSD,20251008,224800,48.77,48.81,48.77,48.81
XAGUSD,20251008,224900,48.81,48.81,48.81,48.81
XAGUSD,20251008,225000,48.83,48.83,48.82,48.82
XAGUSD,20251008,225100,48.82,48.82,48.80,48.80
XAGUSD,20251008,225200,48.81,48.81,48.81,48.81
XAGUSD,20251008,225300,48.82,48.82,48.81,48.82
XAGUSD,20251008,225400,48.82,48.82,48.82,48.82
XAGUSD,20251008,225500,48.83,48.85,48.83,48.85
XAGUSD,20251008,225600,48.84,48.85,48.84,48.85
XAGUSD,20251008,225700,48.85,48.86,48.85,48.86
XAGUSD,20251008,225800,48.85,48.85,48.85,48.85
XAGUSD,20251008,225900,48.85,48.88,48.85,48.86
XAGUSD,20251008,230000,48.86,48.86,48.86,48.86
XAGUSD,20251008,230100,48.86,48.86,48.86,48.86
XAGUSD,20251008,230200,48.86,48.86,48.86,48.86
XAGUSD,20251008,230300,48.86,48.86,48.86,48.86
XAGUSD,20251008,230400,48.86,48.86,48.86,48.86
XAGUSD,20251008,230500,48.86,48.86,48.86,48.86
XAGUSD,20251008,230600,48.86,48.86,48.86,48.86
XAGUSD,20251008,230700,48.86,48.86,48.86,48.86
XAGUSD,20251008,230800,48.86,48.86,48.86,48.86
XAGUSD,20251008,230900,48.86,48.86,48.86,48.86
XAGUSD,20251008,231000,48.86,48.86,48.86,48.86
XAGUSD,20251008,231100,48.86,48.86,48.86,48.86
XAGUSD,20251008,231200,48.86,48.86,48.86,48.86
XAGUSD,20251008,231300,48.86,48.86,48.86,48.86
XAGUSD,20251008,231400,48.86,48.86,48.86,48.86
XAGUSD,20251008,231500,48.86,48.86,48.86,48.86
XAGUSD,20251008,231600,48.86,48.86,48.86,48.86
XAGUSD,20251008,231700,48.86,48.86,48.86,48.86
XAGUSD,20251008,231800,48.86,48.86,48.86,48.86
XAGUSD,20251008,231900,48.86,48.86,48.86,48.86
XAGUSD,20251008,232000,48.86,48.86,48.86,48.86
XAGUSD,20251008,232100,48.86,48.86,48.86,48.86
XAGUSD,20251008,232200,48.86,48.86,48.86,48.86
XAGUSD,20251008,232300,48.86,48.86,48.86,48.86
XAGUSD,20251008,232400,48.86,48.86,48.86,48.86
XAGUSD,20251008,232500,48.86,48.86,48.86,48.86
XAGUSD,20251008,232600,48.86,48.86,48.86,48.86
XAGUSD,20251008,232700,48.86,48.86,48.86,48.86
XAGUSD,20251008,232800,48.86,48.86,48.86,48.86
XAGUSD,20251008,232900,48.86,48.86,48.86,48.86
XAGUSD,20251008,233000,48.86,48.86,48.86,48.86
XAGUSD,20251008,233100,48.86,48.86,48.86,48.86
XAGUSD,20251008,233200,48.86,48.86,48.86,48.86
XAGUSD,20251008,233300,48.86,48.86,48.86,48.86
XAGUSD,20251008,233400,48.86,48.86,48.86,48.86
XAGUSD,20251008,233500,48.86,48.86,48.86,48.86
XAGUSD,20251008,233600,48.86,48.86,48.86,48.86
XAGUSD,20251008,233700,48.86,48.86,48.86,48.86
XAGUSD,20251008,233800,48.86,48.86,48.86,48.86
XAGUSD,20251008,233900,48.86,48.86,48.86,48.86
XAGUSD,20251008,234000,48.86,48.86,48.86,48.86
XAGUSD,20251008,234100,48.86,48.86,48.86,48.86
XAGUSD,20251008,234200,48.86,48.86,48.86,48.86
XAGUSD,20251008,234300,48.86,48.86,48.86,48.86
XAGUSD,20251008,234400,48.86,48.86,48.86,48.86
XAGUSD,20251008,234500,48.86,48.86,48.86,48.86
XAGUSD,20251008,234600,48.86,48.86,48.86,48.86
XAGUSD,20251008,234700,48.86,48.86,48.86,48.86
XAGUSD,20251008,234800,48.86,48.86,48.86,48.86
XAGUSD,20251008,234900,48.86,48.86,48.86,48.86
XAGUSD,20251008,235000,48.86,48.86,48.86,48.86
XAGUSD,20251008,235100,48.86,48.86,48.86,48.86
XAGUSD,20251008,235200,48.86,48.86,48.86,48.86
XAGUSD,20251008,235300,48.86,48.86,48.86,48.86
XAGUSD,20251008,235400,48.86,48.86,48.86,48.86
XAGUSD,20251008,235500,48.86,48.86,48.86,48.86
XAGUSD,20251008,235600,48.86,48.86,48.86,48.86
XAGUSD,20251008,235700,48.86,48.86,48.86,48.86
XAGUSD,20251008,235800,48.86,48.86,48.86,48.86
XAGUSD,20251008,235900,48.86,48.86,48.86,48.86
XAGUSD,20251009,000000,48.86,48.86,48.86,48.86
USDCZK,20251008,000100,20.90,20.90,20.90,20.90
USDCZK,20251008,000200,20.90,20.90,20.90,20.90
USDCZK,20251008,000300,20.90,20.90,20.90,20.90
USDCZK,20251008,000400,20.90,20.90,20.90,20.90
USDCZK,20251008,000500,20.90,20.90,20.90,20.90
USDCZK,20251008,000600,20.90,20.90,20.90,20.90
USDCZK,20251008,000700,20.90,20.90,20.90,20.90
USDCZK,20251008,000800,20.90,20.90,20.90,20.90
USDCZK,20251008,000900,20.90,20.90,20.90,20.90
USDCZK,20251008,001000,20.90,20.90,20.90,20.90
USDCZK,20251008,001100,20.90,20.90,20.90,20.90
USDCZK,20251008,001200,20.90,20.90,20.90,20.90
USDCZK,20251008,001300,20.90,20.90,20.90,20.90
USDCZK,20251008,001400,20.90,20.90,20.90,20.90
USDCZK,20251008,001500,20.90,20.90,20.90,20.90
USDCZK,20251008,001600,20.90,20.90,20.90,20.90
USDCZK,20251008,001700,20.90,20.90,20.90,20.90
USDCZK,20251008,001800,20.90,20.90,20.90,20.90
USDCZK,20251008,001900,20.90,20.90,20.90,20.90
USDCZK,20251008,002000,20.90,20.90,20.90,20.90
USDCZK,20251008,002100,20.90,20.90,20.90,20.90
USDCZK,20251008,002200,20.90,20.90,20.90,20.90
USDCZK,20251008,002300,20.90,20.90,20.90,20.90
USDCZK,20251008,002400,20.90,20.90,20.90,20.90
USDCZK,20251008,002500,20.90,20.90,20.90,20.90
USDCZK,20251008,002600,20.90,20.90,20.90,20.90
USDCZK,20251008,002700,20.90,20.90,20.90,20.90
USDCZK,20251008,002800,20.90,20.90,20.90,20.90
USDCZK,20251008,002900,20.90,20.90,20.90,20.90
USDCZK,20251008,003000,20.90,20.90,20.90,20.90
USDCZK,20251008,003100,20.90,20.90,20.90,20.90
USDCZK,20251008,003200,20.90,20.90,20.90,20.90
USDCZK,20251008,003300,20.90,20.90,20.90,20.90
USDCZK,20251008,003400,20.90,20.90,20.90,20.90
USDCZK,20251008,003500,20.90,20.90,20.90,20.90
USDCZK,20251008,003600,20.90,20.90,20.90,20.90
USDCZK,20251008,003700,20.90,20.90,20.90,20.90
USDCZK,20251008,003800,20.90,20.90,20.90,20.90
USDCZK,20251008,003900,20.90,20.90,20.90,20.90
USDCZK,20251008,004000,20.90,20.90,20.90,20.90
USDCZK,20251008,004100,20.90,20.90,20.90,20.90
USDCZK,20251008,004200,20.90,20.90,20.90,20.90
USDCZK,20251008,004300,20.90,20.90,20.90,20.90
USDCZK,20251008,004400,20.90,20.90,20.90,20.90
USDCZK,20251008,004500,20.90,20.90,20.90,20.90
USDCZK,20251008,004600,20.90,20.90,20.90,20.90
USDCZK,20251008,004700,20.90,20.90,20.90,20.90
USDCZK,20251008,004800,20.90,20.90,20.90,20.90
USDCZK,20251008,004900,20.90,20.90,20.90,20.90
USDCZK,20251008,005000,20.90,20.90,20.90,20.90
USDCZK,20251008,005100,20.90,20.90,20.90,20.90
USDCZK,20251008,005200,20.90,20.90,20.90,20.90
USDCZK,20251008,005300,20.90,20.90,20.90,20.90
USDCZK,20251008,005400,20.90,20.90,20.90,20.90
USDCZK,20251008,005500,20.90,20.90,20.90,20.90
USDCZK,20251008,005600,20.90,20.90,20.90,20.90
USDCZK,20251008,005700,20.90,20.90,20.90,20.90
USDCZK,20251008,005800,20.90,20.90,20.90,20.90
USDCZK,20251008,005900,20.90,20.90,20.90,20.90
USDCZK,20251008,010000,20.90,20.90,20.90,20.90
USDCZK,20251008,010100,20.90,20.90,20.90,20.90
USDCZK,20251008,010200,20.90,20.90,20.90,20.90
USDCZK,20251008,010300,20.90,20.90,20.90,20.90
USDCZK,20251008,010400,20.90,20.90,20.90,20.90
USDCZK,20251008,010500,20.90,20.90,20.90,20.90
USDCZK,20251008,010600,20.90,20.90,20.90,20.90
USDCZK,20251008,010700,20.90,20.90,20.90,20.90
USDCZK,20251008,010800,20.90,20.90,20.90,20.90
USDCZK,20251008,010900,20.90,20.90,20.90,20.90
USDCZK,20251008,011000,20.90,20.90,20.90,20.90
USDCZK,20251008,011100,20.90,20.90,20.90,20.90
USDCZK,20251008,011200,20.90,20.90,20.90,20.90
USDCZK,20251008,011300,20.90,20.90,20.90,20.90
USDCZK,20251008,011400,20.90,20.90,20.90,20.90
USDCZK,20251008,011500,20.90,20.90,20.90,20.90
USDCZK,20251008,011600,20.90,20.90,20.90,20.90
USDCZK,20251008,011700,20.90,20.90,20.90,20.90
USDCZK,20251008,011800,20.90,20.90,20.90,20.90
USDCZK,20251008,011900,20.90,20.90,20.90,20.90
USDCZK,20251008,012000,20.90,20.90,20.90,20.90
USDCZK,20251008,012100,20.90,20.90,20.90,20.90
USDCZK,20251008,012200,20.90,20.90,20.90,20.90
USDCZK,20251008,012300,20.90,20.90,20.90,20.90
USDCZK,20251008,012400,20.90,20.90,20.90,20.90
USDCZK,20251008,012500,20.90,20.90,20.90,20.90
USDCZK,20251008,012600,20.90,20.90,20.90,20.90
USDCZK,20251008,012700,20.90,20.90,20.90,20.90
USDCZK,20251008,012800,20.90,20.90,20.90,20.90
USDCZK,20251008,012900,20.90,20.90,20.90,20.90
USDCZK,20251008,013000,20.90,20.90,20.90,20.90
USDCZK,20251008,013100,20.90,20.90,20.90,20.90
USDCZK,20251008,013200,20.90,20.90,20.90,20.90
USDCZK,20251008,013300,20.90,20.90,20.90,20.90
USDCZK,20251008,013400,20.90,20.90,20.90,20.90
USDCZK,20251008,013500,20.90,20.90,20.90,20.90
USDCZK,20251008,013600,20.90,20.90,20.90,20.90
USDCZK,20251008,013700,20.90,20.90,20.90,20.90
USDCZK,20251008,013800,20.90,20.90,20.90,20.90
USDCZK,20251008,013900,20.90,20.90,20.90,20.90
USDCZK,20251008,014000,20.90,20.90,20.90,20.90
USDCZK,20251008,014100,20.90,20.90,20.90,20.90
USDCZK,20251008,014200,20.90,20.90,20.90,20.90
USDCZK,20251008,014300,20.90,20.90,20.90,20.90
USDCZK,20251008,014400,20.90,20.90,20.90,20.90
USDCZK,20251008,014500,20.90,20.90,20.90,20.90
USDCZK,20251008,014600,20.90,20.90,20.90,20.90
USDCZK,20251008,014700,20.90,20.90,20.90,20.90
USDCZK,20251008,014800,20.90,20.90,20.90,20.90
USDCZK,20251008,014900,20.90,20.90,20.90,20.90
USDCZK,20251008,015000,20.90,20.90,20.90,20.90
USDCZK,20251008,015100,20.90,20.90,20.90,20.90
USDCZK,20251008,015200,20.90,20.90,20.90,20.90
USDCZK,20251008,015300,20.90,20.90,20.90,20.90
USDCZK,20251008,015400,20.90,20.90,20.90,20.90
USDCZK,20251008,015500,20.90,20.90,20.90,20.90
USDCZK,20251008,015600,20.90,20.90,20.90,20.90
USDCZK,20251008,015700,20.90,20.90,20.90,20.90
USDCZK,20251008,015800,20.90,20.90,20.90,20.90
USDCZK,20251008,015900,20.90,20.90,20.90,20.90
USDCZK,20251008,020000,20.90,20.90,20.90,20.90
USDCZK,20251008,020100,20.90,20.90,20.90,20.90
USDCZK,20251008,020200,20.90,20.90,20.90,20.90
USDCZK,20251008,020300,20.90,20.90,20.90,20.90
USDCZK,20251008,020400,20.90,20.90,20.90,20.90
USDCZK,20251008,020500,20.90,20.90,20.90,20.90
USDCZK,20251008,020600,20.90,20.90,20.90,20.90
USDCZK,20251008,020700,20.91,20.91,20.91,20.91
USDCZK,20251008,020800,20.91,20.91,20.91,20.91
USDCZK,20251008,020900,20.91,20.91,20.91,20.91
USDCZK,20251008,021000,20.91,20.91,20.91,20.91
USDCZK,20251008,021100,20.91,20.91,20.91,20.91
USDCZK,20251008,021200,20.91,20.91,20.91,20.91
USDCZK,20251008,021300,20.91,20.91,20.91,20.91
USDCZK,20251008,021400,20.91,20.91,20.91,20.91
USDCZK,20251008,021500,20.91,20.91,20.91,20.91
USDCZK,20251008,021600,20.91,20.91,20.91,20.91
USDCZK,20251008,021700,20.91,20.91,20.91,20.91
USDCZK,20251008,021800,20.91,20.91,20.91,20.91
USDCZK,20251008,021900,20.91,20.91,20.91,20.91
USDCZK,20251008,022000,20.91,20.91,20.91,20.91
USDCZK,20251008,022100,20.91,20.91,20.91,20.91
USDCZK,20251008,022200,20.91,20.91,20.91,20.91
USDCZK,20251008,022300,20.91,20.91,20.91,20.91
USDCZK,20251008,022400,20.91,20.91,20.91,20.91
USDCZK,20251008,022500,20.91,20.91,20.91,20.91
USDCZK,20251008,022600,20.91,20.91,20.91,20.91
USDCZK,20251008,022700,20.91,20.91,20.91,20.91
USDCZK,20251008,022800,20.91,20.91,20.91,20.91
USDCZK,20251008,022900,20.91,20.91,20.91,20.91
USDCZK,20251008,023000,20.91,20.91,20.91,20.91
USDCZK,20251008,023100,20.91,20.91,20.91,20.91
USDCZK,20251008,023200,20.91,20.91,20.91,20.91
USDCZK,20251008,023300,20.91,20.91,20.91,20.91
USDCZK,20251008,023400,20.91,20.91,20.91,20.91
USDCZK,20251008,023500,20.91,20.91,20.91,20.91
USDCZK,20251008,023600,20.91,20.91,20.91,20.91
USDCZK,20251008,023700,20.91,20.91,20.91,20.91
USDCZK,20251008,023800,20.91,20.91,20.91,20.91
USDCZK,20251008,023900,20.91,20.91,20.91,20.91
USDCZK,20251008,024000,20.91,20.91,20.91,20.91
USDCZK,20251008,024100,20.91,20.91,20.91,20.91
USDCZK,20251008,024200,20.91,20.91,20.91,20.91
USDCZK,20251008,024300,20.91,20.91,20.91,20.91
USDCZK,20251008,024400,20.91,20.91,20.91,20.91
USDCZK,20251008,024500,20.91,20.91,20.91,20.91
USDCZK,20251008,024600,20.91,20.91,20.91,20.91
USDCZK,20251008,024700,20.91,20.91,20.91,20.91
USDCZK,20251008,024800,20.91,20.91,20.91,20.91
USDCZK,20251008,024900,20.91,20.91,20.91,20.91
USDCZK,20251008,025000,20.91,20.91,20.91,20.91
USDCZK,20251008,025100,20.91,20.91,20.91,20.91
USDCZK,20251008,025200,20.91,20.91,20.91,20.91
USDCZK,20251008,025300,20.91,20.91,20.91,20.91
USDCZK,20251008,025400,20.91,20.91,20.91,20.91
USDCZK,20251008,025500,20.91,20.91,20.91,20.91
USDCZK,20251008,025600,20.91,20.91,20.91,20.91
USDCZK,20251008,025700,20.91,20.91,20.91,20.91
USDCZK,20251008,025800,20.91,20.91,20.91,20.91
USDCZK,20251008,025900,20.91,20.91,20.91,20.91
USDCZK,20251008,030000,20.91,20.91,20.91,20.91
USDCZK,20251008,030100,20.92,20.93,20.92,20.93
USDCZK,20251008,030200,20.93,20.93,20.93,20.93
USDCZK,20251008,030300,20.93,20.93,20.93,20.93
USDCZK,20251008,030400,20.93,20.93,20.93,20.93
USDCZK,20251008,030500,20.93,20.93,20.93,20.93
USDCZK,20251008,030600,20.93,20.93,20.93,20.93
USDCZK,20251008,030700,20.93,20.93,20.93,20.93
USDCZK,20251008,030800,20.93,20.93,20.93,20.93
USDCZK,20251008,030900,20.93,20.93,20.93,20.93
USDCZK,20251008,031000,20.93,20.93,20.93,20.93
USDCZK,20251008,031100,20.93,20.93,20.93,20.93
USDCZK,20251008,031200,20.93,20.93,20.93,20.93
USDCZK,20251008,031300,20.93,20.93,20.93,20.93
USDCZK,20251008,031400,20.93,20.93,20.93,20.93
USDCZK,20251008,031500,20.93,20.93,20.93,20.93
USDCZK,20251008,031600,20.93,20.93,20.93,20.93
USDCZK,20251008,031700,20.93,20.93,20.93,20.93
USDCZK,20251008,031800,20.93,20.93,20.93,20.93
USDCZK,20251008,031900,20.93,20.93,20.93,20.93
USDCZK,20251008,032000,20.93,20.93,20.93,20.93
USDCZK,20251008,032100,20.93,20.93,20.93,20.93
USDCZK,20251008,032200,20.93,20.93,20.93,20.93
USDCZK,20251008,032300,20.93,20.93,20.93,20.93
USDCZK,20251008,032400,20.93,20.93,20.93,20.93
USDCZK,20251008,032500,20.93,20.93,20.93,20.93
USDCZK,20251008,032600,20.93,20.93,20.93,20.93
USDCZK,20251008,032700,20.93,20.93,20.93,20.93
USDCZK,20251008,032800,20.93,20.95,20.93,20.95
USDCZK,20251008,032900,20.95,20.95,20.95,20.95
USDCZK,20251008,033000,20.95,20.95,20.95,20.95
USDCZK,20251008,033100,20.95,20.95,20.95,20.95
USDCZK,20251008,033200,20.95,20.95,20.95,20.95
USDCZK,20251008,033300,20.95,20.95,20.95,20.95
USDCZK,20251008,033400,20.95,20.95,20.95,20.95
USDCZK,20251008,033500,20.95,20.95,20.95,20.95
USDCZK,20251008,033600,20.95,20.95,20.95,20.95
USDCZK,20251008,033700,20.95,20.95,20.95,20.95
USDCZK,20251008,033800,20.95,20.95,20.95,20.95
USDCZK,20251008,033900,20.95,20.95,20.95,20.95
USDCZK,20251008,034000,20.95,20.95,20.95,20.95
USDCZK,20251008,034100,20.95,20.95,20.95,20.95
USDCZK,20251008,034200,20.95,20.95,20.95,20.95
USDCZK,20251008,034300,20.95,20.95,20.95,20.95
USDCZK,20251008,034400,20.95,20.95,20.95,20.95
USDCZK,20251008,034500,20.95,20.95,20.95,20.95
USDCZK,20251008,034600,20.95,20.95,20.95,20.95
USDCZK,20251008,034700,20.95,20.95,20.95,20.95
USDCZK,20251008,034800,20.95,20.95,20.95,20.95
USDCZK,20251008,034900,20.95,20.95,20.95,20.95
USDCZK,20251008,035000,20.95,20.95,20.95,20.95
USDCZK,20251008,035100,20.95,20.95,20.95,20.95
USDCZK,20251008,035200,20.95,20.95,20.95,20.95
USDCZK,20251008,035300,20.95,20.95,20.95,20.95
USDCZK,20251008,035400,20.95,20.95,20.95,20.95
USDCZK,20251008,035500,20.95,20.95,20.95,20.95
USDCZK,20251008,035600,20.95,20.95,20.95,20.95
USDCZK,20251008,035700,20.95,20.95,20.95,20.95
USDCZK,20251008,035800,20.95,20.95,20.95,20.95
USDCZK,20251008,035900,20.95,20.95,20.95,20.95
USDCZK,20251008,040000,20.95,20.95,20.95,20.95
USDCZK,20251008,040100,20.95,20.96,20.95,20.96
USDCZK,20251008,040200,20.96,20.96,20.96,20.96
USDCZK,20251008,040300,20.96,20.96,20.96,20.96
USDCZK,20251008,040400,20.96,20.96,20.96,20.96
USDCZK,20251008,040500,20.96,20.96,20.96,20.96
USDCZK,20251008,040600,20.96,20.96,20.96,20.96
USDCZK,20251008,040700,20.96,20.96,20.96,20.96
USDCZK,20251008,040800,20.96,20.96,20.96,20.96
USDCZK,20251008,040900,20.96,20.96,20.96,20.96
USDCZK,20251008,041000,20.96,20.96,20.96,20.96
USDCZK,20251008,041100,20.96,20.96,20.96,20.96
USDCZK,20251008,041200,20.96,20.96,20.96,20.96
USDCZK,20251008,041300,20.96,20.96,20.96,20.96
USDCZK,20251008,041400,20.96,20.96,20.96,20.96
USDCZK,20251008,041500,20.96,20.96,20.96,20.96
USDCZK,20251008,041600,20.96,20.96,20.96,20.96
USDCZK,20251008,041700,20.96,20.96,20.96,20.96
USDCZK,20251008,041800,20.96,20.97,20.96,20.97
USDCZK,20251008,041900,20.97,20.97,20.97,20.97
USDCZK,20251008,042000,20.97,20.97,20.97,20.97
USDCZK,20251008,042100,20.97,20.97,20.97,20.97
USDCZK,20251008,042200,20.97,20.97,20.97,20.97
USDCZK,20251008,042300,20.97,20.97,20.97,20.97
USDCZK,20251008,042400,20.97,20.97,20.97,20.97
USDCZK,20251008,042500,20.97,20.97,20.97,20.97
USDCZK,20251008,042600,20.97,20.97,20.97,20.97
USDCZK,20251008,042700,20.97,20.97,20.97,20.97
USDCZK,20251008,042800,20.97,20.97,20.97,20.97
USDCZK,20251008,042900,20.97,20.97,20.97,20.97
USDCZK,20251008,043000,20.97,20.97,20.97,20.97
USDCZK,20251008,043100,20.97,20.97,20.97,20.97
USDCZK,20251008,043200,20.97,20.97,20.97,20.97
USDCZK,20251008,043300,20.97,20.97,20.97,20.97
USDCZK,20251008,043400,20.97,20.97,20.97,20.97
USDCZK,20251008,043500,20.97,20.97,20.97,20.97
USDCZK,20251008,043600,20.97,20.97,20.97,20.97
USDCZK,20251008,043700,20.97,20.97,20.97,20.97
USDCZK,20251008,043800,20.97,20.97,20.97,20.97
USDCZK,20251008,043900,20.97,20.97,20.97,20.97
USDCZK,20251008,044000,20.97,20.97,20.97,20.97
USDCZK,20251008,044100,20.97,20.97,20.97,20.97
USDCZK,20251008,044200,20.97,20.97,20.97,20.97
USDCZK,20251008,044300,20.97,20.97,20.97,20.97
USDCZK,20251008,044400,20.97,20.97,20.97,20.97
USDCZK,20251008,044500,20.97,20.97,20.97,20.97
USDCZK,20251008,044600,20.97,20.97,20.97,20.97
USDCZK,20251008,044700,20.97,20.97,20.97,20.97
USDCZK,20251008,044800,20.97,20.97,20.97,20.97
USDCZK,20251008,044900,20.97,20.97,20.97,20.97
USDCZK,20251008,045000,20.97,20.97,20.97,20.97
USDCZK,20251008,045100,20.97,20.97,20.97,20.97
USDCZK,20251008,045200,20.97,20.97,20.97,20.97
USDCZK,20251008,045300,20.96,20.96,20.96,20.96
USDCZK,20251008,045400,20.96,20.96,20.96,20.96
USDCZK,20251008,045500,20.96,20.96,20.96,20.96
USDCZK,20251008,045600,20.96,20.96,20.96,20.96
USDCZK,20251008,045700,20.96,20.96,20.96,20.96
USDCZK,20251008,045800,20.96,20.96,20.96,20.96
USDCZK,20251008,045900,20.96,20.96,20.96,20.96
USDCZK,20251008,050000,20.96,20.96,20.96,20.96
USDCZK,20251008,050100,20.96,20.96,20.96,20.96
USDCZK,20251008,050200,20.96,20.96,20.96,20.96
USDCZK,20251008,050300,20.96,20.96,20.96,20.96
USDCZK,20251008,050400,20.96,20.96,20.96,20.96
USDCZK,20251008,050500,20.96,20.96,20.96,20.96
USDCZK,20251008,050600,20.96,20.96,20.96,20.96
USDCZK,20251008,050700,20.96,20.96,20.96,20.96
USDCZK,20251008,050800,20.96,20.96,20.96,20.96
USDCZK,20251008,050900,20.96,20.96,20.96,20.96
USDCZK,20251008,051000,20.96,20.96,20.96,20.96
USDCZK,20251008,051100,20.96,20.96,20.96,20.96
USDCZK,20251008,051200,20.96,20.96,20.96,20.96
USDCZK,20251008,051300,20.96,20.96,20.96,20.96
USDCZK,20251008,051400,20.96,20.96,20.96,20.96
USDCZK,20251008,051500,20.96,20.96,20.96,20.96
USDCZK,20251008,051600,20.96,20.96,20.96,20.96
USDCZK,20251008,051700,20.96,20.96,20.96,20.96
USDCZK,20251008,051800,20.96,20.96,20.96,20.96
USDCZK,20251008,051900,20.96,20.96,20.96,20.96
USDCZK,20251008,052000,20.97,20.97,20.97,20.97
USDCZK,20251008,052100,20.97,20.97,20.97,20.97
USDCZK,20251008,052200,20.97,20.97,20.97,20.97
USDCZK,20251008,052300,20.97,20.97,20.97,20.97
USDCZK,20251008,052400,20.97,20.97,20.97,20.97
USDCZK,20251008,052500,20.97,20.97,20.97,20.97
USDCZK,20251008,052600,20.97,20.97,20.97,20.97
USDCZK,20251008,052700,20.97,20.97,20.97,20.97
USDCZK,20251008,052800,20.97,20.97,20.97,20.97
USDCZK,20251008,052900,20.97,20.97,20.97,20.97
USDCZK,20251008,053000,20.97,20.97,20.97,20.97
USDCZK,20251008,053100,20.97,20.97,20.97,20.97
USDCZK,20251008,053200,20.97,20.97,20.97,20.97
USDCZK,20251008,053300,20.97,20.97,20.97,20.97
USDCZK,20251008,053400,20.97,20.97,20.97,20.97
USDCZK,20251008,053500,20.97,20.97,20.97,20.97
USDCZK,20251008,053600,20.97,20.97,20.97,20.97
USDCZK,20251008,053700,20.97,20.97,20.97,20.97
USDCZK,20251008,053800,20.97,20.97,20.97,20.97
USDCZK,20251008,053900,20.97,20.97,20.97,20.97
USDCZK,20251008,054000,20.97,20.97,20.97,20.97
USDCZK,20251008,054100,20.97,20.97,20.97,20.97
USDCZK,20251008,054200,20.97,20.97,20.97,20.97
USDCZK,20251008,054300,20.97,20.97,20.97,20.97
USDCZK,20251008,054400,20.97,20.97,20.97,20.97
USDCZK,20251008,054500,20.97,20.97,20.97,20.97
USDCZK,20251008,054600,20.97,20.97,20.97,20.97
USDCZK,20251008,054700,20.97,20.97,20.97,20.97
USDCZK,20251008,054800,20.97,20.97,20.97,20.97
USDCZK,20251008,054900,20.97,20.97,20.97,20.97
USDCZK,20251008,055000,20.97,20.97,20.97,20.97
USDCZK,20251008,055100,20.97,20.97,20.97,20.97
USDCZK,20251008,055200,20.97,20.97,20.97,20.97
USDCZK,20251008,055300,20.97,20.97,20.97,20.97
USDCZK,20251008,055400,20.97,20.97,20.97,20.97
USDCZK,20251008,055500,20.97,20.97,20.97,20.97
USDCZK,20251008,055600,20.97,20.97,20.97,20.97
USDCZK,20251008,055700,20.97,20.97,20.97,20.97
USDCZK,20251008,055800,20.97,20.97,20.97,20.97
USDCZK,20251008,055900,20.97,20.97,20.97,20.97
USDCZK,20251008,060000,20.97,20.97,20.97,20.97
USDCZK,20251008,060100,20.97,20.97,20.97,20.97
USDCZK,20251008,060200,20.97,20.97,20.97,20.97
USDCZK,20251008,060300,20.97,20.97,20.97,20.97
USDCZK,20251008,060400,20.97,20.97,20.97,20.97
USDCZK,20251008,060500,20.97,20.97,20.97,20.97
USDCZK,20251008,060600,20.97,20.97,20.97,20.97
USDCZK,20251008,060700,20.97,20.97,20.97,20.97
USDCZK,20251008,060800,20.97,20.97,20.97,20.97
USDCZK,20251008,060900,20.97,20.97,20.97,20.97
USDCZK,20251008,061000,20.97,20.97,20.97,20.97
USDCZK,20251008,061100,20.97,20.97,20.97,20.97
USDCZK,20251008,061200,20.97,20.97,20.97,20.97
USDCZK,20251008,061300,20.97,20.97,20.97,20.97
USDCZK,20251008,061400,20.97,20.97,20.97,20.97
USDCZK,20251008,061500,20.97,20.97,20.97,20.97
USDCZK,20251008,061600,20.97,20.97,20.97,20.97
USDCZK,20251008,061700,20.97,20.97,20.97,20.97
USDCZK,20251008,061800,20.97,20.97,20.97,20.97
USDCZK,20251008,061900,20.97,20.97,20.97,20.97
USDCZK,20251008,062000,20.97,20.97,20.97,20.97
USDCZK,20251008,062100,20.97,20.97,20.97,20.97
USDCZK,20251008,062200,20.97,20.97,20.97,20.97
USDCZK,20251008,062300,20.97,20.97,20.97,20.97
USDCZK,20251008,062400,20.97,20.97,20.97,20.97
USDCZK,20251008,062500,20.97,20.97,20.97,20.97
USDCZK,20251008,062600,20.97,20.97,20.97,20.97
USDCZK,20251008,062700,20.97,20.97,20.97,20.97
USDCZK,20251008,062800,20.97,20.97,20.97,20.97
USDCZK,20251008,062900,20.97,20.97,20.97,20.97
USDCZK,20251008,063000,20.97,20.97,20.97,20.97
USDCZK,20251008,063100,20.97,20.97,20.97,20.97
USDCZK,20251008,063200,20.97,20.97,20.97,20.97
USDCZK,20251008,063300,20.97,20.97,20.97,20.97
USDCZK,20251008,063400,20.97,20.97,20.97,20.97
USDCZK,20251008,063500,20.97,20.97,20.97,20.97
USDCZK,20251008,063600,20.97,20.97,20.97,20.97
USDCZK,20251008,063700,20.97,20.97,20.97,20.97
USDCZK,20251008,063800,20.97,20.97,20.97,20.97
USDCZK,20251008,063900,20.97,20.97,20.97,20.97
USDCZK,20251008,064000,20.97,20.97,20.97,20.97
USDCZK,20251008,064100,20.97,20.97,20.97,20.97
USDCZK,20251008,064200,20.97,20.97,20.97,20.97
USDCZK,20251008,064300,20.97,20.97,20.97,20.97
USDCZK,20251008,064400,20.97,20.97,20.97,20.97
USDCZK,20251008,064500,20.97,20.97,20.97,20.97
USDCZK,20251008,064600,20.97,20.97,20.97,20.97
USDCZK,20251008,064700,20.97,20.97,20.97,20.97
USDCZK,20251008,064800,20.97,20.97,20.97,20.97
USDCZK,20251008,064900,20.97,20.97,20.97,20.97
USDCZK,20251008,065000,20.97,20.97,20.97,20.97
USDCZK,20251008,065100,20.97,20.97,20.97,20.97
USDCZK,20251008,065200,20.97,20.97,20.97,20.97
USDCZK,20251008,065300,20.97,20.97,20.97,20.97
USDCZK,20251008,065400,20.97,20.97,20.97,20.97
USDCZK,20251008,065500,20.97,20.97,20.97,20.97
USDCZK,20251008,065600,20.97,20.97,20.97,20.97
USDCZK,20251008,065700,20.97,20.97,20.97,20.97
USDCZK,20251008,065800,20.97,20.97,20.97,20.97
USDCZK,20251008,065900,20.97,20.97,20.97,20.97
USDCZK,20251008,070000,20.97,20.97,20.97,20.97
USDCZK,20251008,070100,20.97,20.97,20.97,20.97
USDCZK,20251008,070200,20.97,20.97,20.97,20.97
USDCZK,20251008,070300,20.97,20.97,20.97,20.97
USDCZK,20251008,070400,20.97,20.97,20.97,20.97
USDCZK,20251008,070500,20.97,20.97,20.97,20.97
USDCZK,20251008,070600,20.97,20.97,20.97,20.97
USDCZK,20251008,070700,20.97,20.97,20.97,20.97
USDCZK,20251008,070800,20.97,20.97,20.97,20.97
USDCZK,20251008,070900,20.97,20.97,20.97,20.97
USDCZK,20251008,071000,20.97,20.98,20.97,20.98
USDCZK,20251008,071100,20.98,20.98,20.98,20.98
USDCZK,20251008,071200,20.98,20.98,20.98,20.98
USDCZK,20251008,071300,20.98,20.98,20.98,20.98
USDCZK,20251008,071400,20.98,20.98,20.98,20.98
USDCZK,20251008,071500,20.98,20.98,20.98,20.98
USDCZK,20251008,071600,20.98,20.98,20.98,20.98
USDCZK,20251008,071700,20.98,20.98,20.98,20.98
USDCZK,20251008,071800,20.98,20.98,20.98,20.98
USDCZK,20251008,071900,20.98,20.98,20.98,20.98
USDCZK,20251008,072000,20.98,20.98,20.98,20.98
USDCZK,20251008,072100,20.98,20.98,20.98,20.98
USDCZK,20251008,072200,20.98,20.98,20.98,20.98
USDCZK,20251008,072300,20.98,20.98,20.98,20.98
USDCZK,20251008,072400,20.98,20.98,20.98,20.98
USDCZK,20251008,072500,20.98,20.98,20.98,20.98
USDCZK,20251008,072600,20.98,20.98,20.98,20.98
USDCZK,20251008,072700,20.98,20.98,20.98,20.98
USDCZK,20251008,072800,20.98,20.98,20.98,20.98
USDCZK,20251008,072900,20.98,20.98,20.98,20.98
USDCZK,20251008,073000,20.98,20.98,20.98,20.98
USDCZK,20251008,073100,20.98,20.98,20.98,20.98
USDCZK,20251008,073200,20.98,20.98,20.98,20.98
USDCZK,20251008,073300,20.98,20.98,20.98,20.98
USDCZK,20251008,073400,20.98,20.98,20.98,20.98
USDCZK,20251008,073500,20.98,20.98,20.98,20.98
USDCZK,20251008,073600,20.98,20.98,20.98,20.98
USDCZK,20251008,073700,20.98,20.98,20.98,20.98
USDCZK,20251008,073800,20.98,20.98,20.98,20.98
USDCZK,20251008,073900,20.98,20.98,20.98,20.98
USDCZK,20251008,074000,20.98,20.98,20.98,20.98
USDCZK,20251008,074100,20.98,20.98,20.98,20.98
USDCZK,20251008,074200,20.98,20.98,20.98,20.98
USDCZK,20251008,074300,20.98,20.98,20.98,20.98
USDCZK,20251008,074400,20.98,20.98,20.98,20.98
USDCZK,20251008,074500,20.98,20.98,20.98,20.98
USDCZK,20251008,074600,20.98,20.98,20.98,20.98
USDCZK,20251008,074700,20.98,20.98,20.98,20.98
USDCZK,20251008,074800,20.98,20.98,20.98,20.98
USDCZK,20251008,074900,20.98,20.98,20.98,20.98
USDCZK,20251008,075000,20.98,20.98,20.98,20.98
USDCZK,20251008,075100,20.98,20.98,20.98,20.98
USDCZK,20251008,075200,20.98,20.98,20.98,20.98
USDCZK,20251008,075300,20.98,20.98,20.98,20.98
USDCZK,20251008,075400,20.98,20.98,20.98,20.98
USDCZK,20251008,075500,20.98,20.98,20.98,20.98
USDCZK,20251008,075600,20.98,20.98,20.98,20.98
USDCZK,20251008,075700,20.98,20.98,20.98,20.98
USDCZK,20251008,075800,20.98,20.98,20.98,20.98
USDCZK,20251008,075900,20.98,20.98,20.98,20.98
USDCZK,20251008,080000,20.98,20.98,20.98,20.98
USDCZK,20251008,080100,20.97,20.97,20.97,20.97
USDCZK,20251008,080200,20.97,20.97,20.97,20.97
USDCZK,20251008,080300,20.97,20.97,20.97,20.97
USDCZK,20251008,080400,20.97,20.97,20.97,20.97
USDCZK,20251008,080500,20.97,20.97,20.97,20.97
USDCZK,20251008,080600,20.97,20.97,20.97,20.97
USDCZK,20251008,080700,20.97,20.97,20.97,20.97
USDCZK,20251008,080800,20.97,20.97,20.97,20.97
USDCZK,20251008,080900,20.97,20.97,20.97,20.97
USDCZK,20251008,081000,20.98,20.98,20.98,20.98
USDCZK,20251008,081100,20.98,20.98,20.98,20.98
USDCZK,20251008,081200,20.98,20.98,20.98,20.98
USDCZK,20251008,081300,20.98,20.98,20.98,20.98
USDCZK,20251008,081400,20.98,20.98,20.98,20.98
USDCZK,20251008,081500,20.98,20.98,20.98,20.98
USDCZK,20251008,081600,20.98,20.98,20.98,20.98
USDCZK,20251008,081700,20.98,20.98,20.98,20.98
USDCZK,20251008,081800,20.98,20.98,20.98,20.98
USDCZK,20251008,081900,20.98,20.98,20.98,20.98
USDCZK,20251008,082000,20.98,20.98,20.98,20.98
USDCZK,20251008,082100,20.98,20.98,20.98,20.98
USDCZK,20251008,082200,20.98,20.98,20.98,20.98
USDCZK,20251008,082300,20.98,20.98,20.98,20.98
USDCZK,20251008,082400,20.98,20.98,20.98,20.98
USDCZK,20251008,082500,20.98,20.98,20.98,20.98
USDCZK,20251008,082600,20.98,20.98,20.98,20.98
USDCZK,20251008,082700,20.98,20.98,20.98,20.98
USDCZK,20251008,082800,20.98,20.98,20.98,20.98
USDCZK,20251008,082900,20.98,20.98,20.98,20.98
USDCZK,20251008,083000,20.98,20.98,20.98,20.98
USDCZK,20251008,083100,20.98,20.98,20.98,20.98
USDCZK,20251008,083200,20.98,20.98,20.98,20.98
USDCZK,20251008,083300,20.98,20.98,20.98,20.98
USDCZK,20251008,083400,20.98,20.98,20.98,20.98
USDCZK,20251008,083500,20.98,20.98,20.98,20.98
USDCZK,20251008,083600,20.98,20.98,20.98,20.98
USDCZK,20251008,083700,20.98,20.98,20.98,20.98
USDCZK,20251008,083800,20.98,20.98,20.98,20.98
USDCZK,20251008,083900,20.98,20.98,20.98,20.98
USDCZK,20251008,084000,20.98,20.98,20.98,20.98
USDCZK,20251008,084100,20.98,20.98,20.98,20.98
USDCZK,20251008,084200,20.98,20.98,20.98,20.98
USDCZK,20251008,084300,20.98,20.98,20.98,20.98
USDCZK,20251008,084400,20.98,20.98,20.98,20.98
USDCZK,20251008,084500,20.98,20.98,20.97,20.97
USDCZK,20251008,084600,20.97,20.97,20.97,20.97
USDCZK,20251008,084700,20.97,20.97,20.97,20.97
USDCZK,20251008,084800,20.97,20.97,20.97,20.97
USDCZK,20251008,084900,20.97,20.97,20.97,20.97
USDCZK,20251008,085000,20.97,20.97,20.97,20.97
USDCZK,20251008,085100,20.97,20.97,20.97,20.97
USDCZK,20251008,085200,20.97,20.97,20.97,20.97
USDCZK,20251008,085300,20.97,20.97,20.97,20.97
USDCZK,20251008,085400,20.97,20.97,20.97,20.97
USDCZK,20251008,085500,20.97,20.97,20.97,20.97
USDCZK,20251008,085600,20.97,20.97,20.97,20.97
USDCZK,20251008,085700,20.97,20.97,20.97,20.97
USDCZK,20251008,085800,20.97,20.97,20.97,20.97
USDCZK,20251008,085900,20.97,20.97,20.97,20.97
USDCZK,20251008,090000,20.97,20.97,20.97,20.97
USDCZK,20251008,090100,20.97,20.97,20.97,20.97
USDCZK,20251008,090200,20.97,20.97,20.97,20.97
USDCZK,20251008,090300,20.97,20.97,20.97,20.97
USDCZK,20251008,090400,20.97,20.97,20.97,20.97
USDCZK,20251008,090500,20.97,20.97,20.97,20.97
USDCZK,20251008,090600,20.96,20.96,20.96,20.96
USDCZK,20251008,090700,20.96,20.96,20.96,20.96
USDCZK,20251008,090800,20.96,20.96,20.95,20.95
USDCZK,20251008,090900,20.95,20.95,20.95,20.95
USDCZK,20251008,091000,20.95,20.95,20.95,20.95
USDCZK,20251008,091100,20.95,20.95,20.95,20.95
USDCZK,20251008,091200,20.95,20.95,20.95,20.95
USDCZK,20251008,091300,20.95,20.95,20.95,20.95
USDCZK,20251008,091400,20.95,20.95,20.95,20.95
USDCZK,20251008,091500,20.95,20.95,20.95,20.95
USDCZK,20251008,091600,20.96,20.96,20.96,20.96
USDCZK,20251008,091700,20.96,20.96,20.96,20.96
USDCZK,20251008,091800,20.96,20.96,20.96,20.96
USDCZK,20251008,091900,20.96,20.96,20.96,20.96
USDCZK,20251008,092000,20.96,20.96,20.96,20.96
USDCZK,20251008,092100,20.96,20.96,20.96,20.96
USDCZK,20251008,092200,20.96,20.96,20.96,20.96
USDCZK,20251008,092300,20.96,20.96,20.96,20.96
USDCZK,20251008,092400,20.96,20.96,20.96,20.96
USDCZK,20251008,092500,20.96,20.96,20.96,20.96
USDCZK,20251008,092600,20.95,20.95,20.95,20.95
USDCZK,20251008,092700,20.95,20.95,20.95,20.95
USDCZK,20251008,092800,20.95,20.95,20.95,20.95
USDCZK,20251008,092900,20.95,20.95,20.95,20.95
USDCZK,20251008,093000,20.95,20.95,20.95,20.95
USDCZK,20251008,093100,20.95,20.95,20.95,20.95
USDCZK,20251008,093200,20.95,20.95,20.95,20.95
USDCZK,20251008,093300,20.95,20.95,20.95,20.95
USDCZK,20251008,093400,20.95,20.95,20.95,20.95
USDCZK,20251008,093500,20.95,20.95,20.95,20.95
USDCZK,20251008,093600,20.95,20.95,20.95,20.95
USDCZK,20251008,093700,20.95,20.95,20.95,20.95
USDCZK,20251008,093800,20.95,20.95,20.95,20.95
USDCZK,20251008,093900,20.95,20.95,20.94,20.94
USDCZK,20251008,094000,20.94,20.94,20.94,20.94
USDCZK,20251008,094100,20.94,20.94,20.94,20.94
USDCZK,20251008,094200,20.95,20.95,20.95,20.95
USDCZK,20251008,094300,20.95,20.95,20.95,20.95
USDCZK,20251008,094400,20.94,20.94,20.94,20.94
USDCZK,20251008,094500,20.94,20.94,20.94,20.94
USDCZK,20251008,094600,20.94,20.94,20.94,20.94
USDCZK,20251008,094700,20.94,20.94,20.94,20.94
USDCZK,20251008,094800,20.94,20.94,20.94,20.94
USDCZK,20251008,094900,20.93,20.93,20.93,20.93
USDCZK,20251008,095000,20.93,20.93,20.93,20.93
USDCZK,20251008,095100,20.92,20.93,20.92,20.93
USDCZK,20251008,095200,20.93,20.93,20.93,20.93
USDCZK,20251008,095300,20.93,20.93,20.93,20.93
USDCZK,20251008,095400,20.93,20.93,20.93,20.93
USDCZK,20251008,095500,20.93,20.93,20.93,20.93
USDCZK,20251008,095600,20.93,20.93,20.93,20.93
USDCZK,20251008,095700,20.93,20.93,20.93,20.93
USDCZK,20251008,095800,20.93,20.93,20.93,20.93
USDCZK,20251008,095900,20.93,20.93,20.93,20.93
USDCZK,20251008,100000,20.93,20.93,20.93,20.93
USDCZK,20251008,100100,20.93,20.93,20.93,20.93
USDCZK,20251008,100200,20.93,20.93,20.93,20.93
USDCZK,20251008,100300,20.93,20.93,20.93,20.93
USDCZK,20251008,100400,20.93,20.93,20.93,20.93
USDCZK,20251008,100500,20.93,20.93,20.92,20.92
USDCZK,20251008,100600,20.92,20.92,20.92,20.92
USDCZK,20251008,100700,20.92,20.92,20.92,20.92
USDCZK,20251008,100800,20.92,20.92,20.92,20.92
USDCZK,20251008,100900,20.91,20.91,20.91,20.91
USDCZK,20251008,101000,20.91,20.91,20.91,20.91
USDCZK,20251008,101100,20.91,20.91,20.91,20.91
USDCZK,20251008,101200,20.91,20.91,20.91,20.91
USDCZK,20251008,101300,20.91,20.91,20.91,20.91
USDCZK,20251008,101400,20.91,20.91,20.91,20.91
USDCZK,20251008,101500,20.91,20.91,20.91,20.91
USDCZK,20251008,101600,20.91,20.91,20.91,20.91
USDCZK,20251008,101700,20.91,20.91,20.91,20.91
USDCZK,20251008,101800,20.93,20.93,20.93,20.93
USDCZK,20251008,101900,20.93,20.93,20.92,20.92
USDCZK,20251008,102000,20.92,20.92,20.92,20.92
USDCZK,20251008,102100,20.92,20.92,20.92,20.92
USDCZK,20251008,102200,20.92,20.92,20.92,20.92
USDCZK,20251008,102300,20.92,20.92,20.92,20.92
USDCZK,20251008,102400,20.92,20.92,20.92,20.92
USDCZK,20251008,102500,20.92,20.94,20.92,20.94
USDCZK,20251008,102600,20.94,20.94,20.94,20.94
USDCZK,20251008,102700,20.94,20.94,20.94,20.94
USDCZK,20251008,102800,20.94,20.94,20.94,20.94
USDCZK,20251008,102900,20.94,20.94,20.94,20.94
USDCZK,20251008,103000,20.94,20.94,20.94,20.94
USDCZK,20251008,103100,20.94,20.94,20.94,20.94
USDCZK,20251008,103200,20.94,20.94,20.94,20.94
USDCZK,20251008,103300,20.94,20.94,20.94,20.94
USDCZK,20251008,103400,20.94,20.94,20.94,20.94
USDCZK,20251008,103500,20.94,20.94,20.94,20.94
USDCZK,20251008,103600,20.94,20.94,20.94,20.94
USDCZK,20251008,103700,20.94,20.94,20.94,20.94
USDCZK,20251008,103800,20.94,20.94,20.94,20.94
USDCZK,20251008,103900,20.94,20.94,20.94,20.94
USDCZK,20251008,104000,20.94,20.94,20.94,20.94
USDCZK,20251008,104100,20.94,20.94,20.94,20.94
USDCZK,20251008,104200,20.94,20.94,20.94,20.94
USDCZK,20251008,104300,20.94,20.94,20.94,20.94
USDCZK,20251008,104400,20.94,20.94,20.94,20.94
USDCZK,20251008,104500,20.94,20.94,20.94,20.94
USDCZK,20251008,104600,20.94,20.94,20.94,20.94
USDCZK,20251008,104700,20.94,20.94,20.94,20.94
USDCZK,20251008,104800,20.94,20.94,20.94,20.94
USDCZK,20251008,104900,20.94,20.94,20.94,20.94
USDCZK,20251008,105000,20.94,20.94,20.94,20.94
USDCZK,20251008,105100,20.94,20.94,20.94,20.94
USDCZK,20251008,105200,20.94,20.94,20.94,20.94
USDCZK,20251008,105300,20.94,20.94,20.94,20.94
USDCZK,20251008,105400,20.94,20.94,20.94,20.94
USDCZK,20251008,105500,20.94,20.94,20.94,20.94
USDCZK,20251008,105600,20.94,20.94,20.94,20.94
USDCZK,20251008,105700,20.94,20.94,20.94,20.94
USDCZK,20251008,105800,20.95,20.96,20.95,20.96
USDCZK,20251008,105900,20.96,20.96,20.96,20.96
USDCZK,20251008,110000,20.96,20.96,20.96,20.96
USDCZK,20251008,110100,20.96,20.96,20.96,20.96
USDCZK,20251008,110200,20.96,20.96,20.96,20.96
USDCZK,20251008,110300,20.96,20.96,20.96,20.96
USDCZK,20251008,110400,20.96,20.97,20.96,20.97
USDCZK,20251008,110500,20.97,20.97,20.97,20.97
USDCZK,20251008,110600,20.97,20.97,20.97,20.97
USDCZK,20251008,110700,20.96,20.96,20.96,20.96
USDCZK,20251008,110800,20.96,20.96,20.96,20.96
USDCZK,20251008,110900,20.96,20.96,20.96,20.96
USDCZK,20251008,111000,20.96,20.96,20.96,20.96
USDCZK,20251008,111100,20.96,20.96,20.96,20.96
USDCZK,20251008,111200,20.96,20.96,20.96,20.96
USDCZK,20251008,111300,20.96,20.96,20.96,20.96
USDCZK,20251008,111400,20.96,20.96,20.96,20.96
USDCZK,20251008,111500,20.96,20.96,20.96,20.96
USDCZK,20251008,111600,20.96,20.96,20.96,20.96
USDCZK,20251008,111700,20.96,20.96,20.96,20.96
USDCZK,20251008,111800,20.96,20.96,20.96,20.96
USDCZK,20251008,111900,20.96,20.96,20.96,20.96
USDCZK,20251008,112000,20.96,20.96,20.96,20.96
USDCZK,20251008,112100,20.96,20.96,20.96,20.96
USDCZK,20251008,112200,20.96,20.96,20.96,20.96
USDCZK,20251008,112300,20.96,20.96,20.96,20.96
USDCZK,20251008,112400,20.96,20.96,20.96,20.96
USDCZK,20251008,112500,20.96,20.96,20.96,20.96
USDCZK,20251008,112600,20.96,20.96,20.96,20.96
USDCZK,20251008,112700,20.96,20.96,20.96,20.96
USDCZK,20251008,112800,20.96,20.96,20.96,20.96
USDCZK,20251008,112900,20.96,20.96,20.96,20.96
USDCZK,20251008,113000,20.96,20.96,20.96,20.96
USDCZK,20251008,113100,20.96,20.96,20.96,20.96
USDCZK,20251008,113200,20.96,20.96,20.96,20.96
USDCZK,20251008,113300,20.96,20.96,20.96,20.96
USDCZK,20251008,113400,20.96,20.96,20.96,20.96
USDCZK,20251008,113500,20.96,20.96,20.96,20.96
USDCZK,20251008,113600,20.96,20.96,20.96,20.96
USDCZK,20251008,113700,20.96,20.97,20.96,20.97
USDCZK,20251008,113800,20.97,20.97,20.97,20.97
USDCZK,20251008,113900,20.97,20.97,20.97,20.97
USDCZK,20251008,114000,20.97,20.97,20.97,20.97
USDCZK,20251008,114100,20.97,20.97,20.96,20.96
USDCZK,20251008,114200,20.96,20.96,20.96,20.96
USDCZK,20251008,114300,20.97,20.98,20.97,20.98
USDCZK,20251008,114400,20.97,20.97,20.97,20.97
USDCZK,20251008,114500,20.97,20.97,20.97,20.97
USDCZK,20251008,114600,20.97,20.97,20.97,20.97
USDCZK,20251008,114700,20.97,20.97,20.97,20.97
USDCZK,20251008,114800,20.97,20.97,20.97,20.97
USDCZK,20251008,114900,20.97,20.97,20.97,20.97
USDCZK,20251008,115000,20.98,20.98,20.98,20.98
USDCZK,20251008,115100,20.98,20.98,20.98,20.98
USDCZK,20251008,115200,20.98,20.98,20.98,20.98
USDCZK,20251008,115300,20.98,20.98,20.98,20.98
USDCZK,20251008,115400,20.98,20.98,20.98,20.98
USDCZK,20251008,115500,20.98,20.98,20.98,20.98
USDCZK,20251008,115600,20.98,20.98,20.98,20.98
USDCZK,20251008,115700,20.98,20.98,20.98,20.98
USDCZK,20251008,115800,20.98,20.98,20.98,20.98
USDCZK,20251008,115900,20.98,20.98,20.98,20.98
USDCZK,20251008,120000,20.98,20.98,20.98,20.98
USDCZK,20251008,120100,20.98,20.98,20.98,20.98
USDCZK,20251008,120200,20.98,20.98,20.98,20.98
USDCZK,20251008,120300,20.98,20.98,20.98,20.98
USDCZK,20251008,120400,20.98,20.98,20.98,20.98
USDCZK,20251008,120500,20.98,20.98,20.98,20.98
USDCZK,20251008,120600,20.98,20.98,20.98,20.98
USDCZK,20251008,120700,20.98,20.98,20.98,20.98
USDCZK,20251008,120800,20.98,20.98,20.98,20.98
USDCZK,20251008,120900,20.98,20.98,20.98,20.98
USDCZK,20251008,121000,20.97,20.97,20.97,20.97
USDCZK,20251008,121100,20.96,20.96,20.96,20.96
USDCZK,20251008,121200,20.96,20.96,20.96,20.96
USDCZK,20251008,121300,20.96,20.96,20.96,20.96
USDCZK,20251008,121400,20.96,20.96,20.96,20.96
USDCZK,20251008,121500,20.96,20.96,20.96,20.96
USDCZK,20251008,121600,20.96,20.96,20.96,20.96
USDCZK,20251008,121700,20.96,20.96,20.96,20.96
USDCZK,20251008,121800,20.96,20.96,20.96,20.96
USDCZK,20251008,121900,20.96,20.96,20.96,20.96
USDCZK,20251008,122000,20.96,20.96,20.96,20.96
USDCZK,20251008,122100,20.96,20.96,20.96,20.96
USDCZK,20251008,122200,20.96,20.96,20.96,20.96
USDCZK,20251008,122300,20.96,20.96,20.96,20.96
USDCZK,20251008,122400,20.96,20.96,20.96,20.96
USDCZK,20251008,122500,20.95,20.95,20.95,20.95
USDCZK,20251008,122600,20.95,20.95,20.95,20.95
USDCZK,20251008,122700,20.95,20.95,20.95,20.95
USDCZK,20251008,122800,20.95,20.95,20.95,20.95
USDCZK,20251008,122900,20.95,20.95,20.95,20.95
USDCZK,20251008,123000,20.95,20.95,20.95,20.95
USDCZK,20251008,123100,20.95,20.95,20.95,20.95
USDCZK,20251008,123200,20.95,20.95,20.95,20.95
USDCZK,20251008,123300,20.95,20.95,20.95,20.95
USDCZK,20251008,123400,20.95,20.95,20.95,20.95
USDCZK,20251008,123500,20.95,20.95,20.94,20.94
USDCZK,20251008,123600,20.94,20.94,20.94,20.94
USDCZK,20251008,123700,20.94,20.94,20.94,20.94
USDCZK,20251008,123800,20.94,20.94,20.94,20.94
USDCZK,20251008,123900,20.94,20.94,20.94,20.94
USDCZK,20251008,124000,20.94,20.94,20.94,20.94
USDCZK,20251008,124100,20.94,20.94,20.94,20.94
USDCZK,20251008,124200,20.94,20.94,20.94,20.94
USDCZK,20251008,124300,20.94,20.94,20.94,20.94
USDCZK,20251008,124400,20.94,20.94,20.94,20.94
USDCZK,20251008,124500,20.94,20.94,20.94,20.94
USDCZK,20251008,124600,20.94,20.94,20.94,20.94
USDCZK,20251008,124700,20.94,20.94,20.94,20.94
USDCZK,20251008,124800,20.93,20.93,20.93,20.93
USDCZK,20251008,124900,20.93,20.93,20.93,20.93
USDCZK,20251008,125000,20.93,20.93,20.93,20.93
USDCZK,20251008,125100,20.93,20.93,20.93,20.93
USDCZK,20251008,125200,20.93,20.93,20.93,20.93
USDCZK,20251008,125300,20.93,20.93,20.93,20.93
USDCZK,20251008,125400,20.93,20.93,20.93,20.93
USDCZK,20251008,125500,20.93,20.93,20.93,20.93
USDCZK,20251008,125600,20.93,20.93,20.93,20.93
USDCZK,20251008,125700,20.93,20.93,20.93,20.93
USDCZK,20251008,125800,20.93,20.93,20.92,20.92
USDCZK,20251008,125900,20.92,20.92,20.92,20.92
USDCZK,20251008,130000,20.92,20.92,20.92,20.92
USDCZK,20251008,130100,20.92,20.92,20.92,20.92
USDCZK,20251008,130200,20.92,20.92,20.92,20.92
USDCZK,20251008,130300,20.92,20.93,20.92,20.93
USDCZK,20251008,130400,20.93,20.93,20.93,20.93
USDCZK,20251008,130500,20.93,20.93,20.93,20.93
USDCZK,20251008,130600,20.93,20.93,20.93,20.93
USDCZK,20251008,130700,20.93,20.93,20.93,20.93
USDCZK,20251008,130800,20.93,20.93,20.93,20.93
USDCZK,20251008,130900,20.92,20.92,20.92,20.92
USDCZK,20251008,131000,20.92,20.92,20.92,20.92
USDCZK,20251008,131100,20.92,20.92,20.92,20.92
USDCZK,20251008,131200,20.92,20.92,20.92,20.92
USDCZK,20251008,131300,20.93,20.93,20.93,20.93
USDCZK,20251008,131400,20.93,20.93,20.93,20.93
USDCZK,20251008,131500,20.93,20.93,20.93,20.93
USDCZK,20251008,131600,20.93,20.93,20.93,20.93
USDCZK,20251008,131700,20.93,20.93,20.93,20.93
USDCZK,20251008,131800,20.93,20.93,20.93,20.93
USDCZK,20251008,131900,20.93,20.93,20.93,20.93
USDCZK,20251008,132000,20.93,20.93,20.93,20.93
USDCZK,20251008,132100,20.93,20.93,20.93,20.93
USDCZK,20251008,132200,20.93,20.93,20.93,20.93
USDCZK,20251008,132300,20.93,20.93,20.93,20.93
USDCZK,20251008,132400,20.93,20.93,20.93,20.93
USDCZK,20251008,132500,20.93,20.93,20.93,20.93
USDCZK,20251008,132600,20.93,20.93,20.93,20.93
USDCZK,20251008,132700,20.93,20.93,20.93,20.93
USDCZK,20251008,132800,20.93,20.93,20.93,20.93
USDCZK,20251008,132900,20.93,20.93,20.93,20.93
USDCZK,20251008,133000,20.93,20.93,20.93,20.93
USDCZK,20251008,133100,20.93,20.93,20.93,20.93
USDCZK,20251008,133200,20.93,20.93,20.93,20.93
USDCZK,20251008,133300,20.93,20.93,20.93,20.93
USDCZK,20251008,133400,20.93,20.93,20.93,20.93
USDCZK,20251008,133500,20.93,20.93,20.93,20.93
USDCZK,20251008,133600,20.93,20.93,20.93,20.93
USDCZK,20251008,133700,20.93,20.93,20.93,20.93
USDCZK,20251008,133800,20.93,20.93,20.93,20.93
USDCZK,20251008,133900,20.93,20.93,20.93,20.93
USDCZK,20251008,134000,20.93,20.93,20.93,20.93
USDCZK,20251008,134100,20.93,20.93,20.93,20.93
USDCZK,20251008,134200,20.93,20.93,20.93,20.93
USDCZK,20251008,134300,20.93,20.93,20.93,20.93
USDCZK,20251008,134400,20.93,20.93,20.93,20.93
USDCZK,20251008,134500,20.93,20.93,20.93,20.93
USDCZK,20251008,134600,20.93,20.93,20.93,20.93
USDCZK,20251008,134700,20.93,20.93,20.93,20.93
USDCZK,20251008,134800,20.93,20.93,20.93,20.93
USDCZK,20251008,134900,20.93,20.93,20.93,20.93
USDCZK,20251008,135000,20.93,20.93,20.93,20.93
USDCZK,20251008,135100,20.93,20.93,20.93,20.93
USDCZK,20251008,135200,20.93,20.93,20.93,20.93
USDCZK,20251008,135300,20.93,20.93,20.93,20.93
USDCZK,20251008,135400,20.93,20.93,20.93,20.93
USDCZK,20251008,135500,20.93,20.93,20.93,20.93
USDCZK,20251008,135600,20.93,20.93,20.93,20.93
USDCZK,20251008,135700,20.93,20.93,20.93,20.93
USDCZK,20251008,135800,20.93,20.93,20.93,20.93
USDCZK,20251008,135900,20.93,20.93,20.93,20.93
USDCZK,20251008,140000,20.93,20.93,20.93,20.93
USDCZK,20251008,140100,20.93,20.93,20.93,20.93
USDCZK,20251008,140200,20.93,20.93,20.93,20.93
USDCZK,20251008,140300,20.93,20.93,20.93,20.93
USDCZK,20251008,140400,20.93,20.93,20.93,20.93
USDCZK,20251008,140500,20.93,20.94,20.93,20.94
USDCZK,20251008,140600,20.94,20.94,20.94,20.94
USDCZK,20251008,140700,20.94,20.94,20.94,20.94
USDCZK,20251008,140800,20.94,20.94,20.94,20.94
USDCZK,20251008,140900,20.94,20.94,20.94,20.94
USDCZK,20251008,141000,20.94,20.94,20.94,20.94
USDCZK,20251008,141100,20.94,20.94,20.94,20.94
USDCZK,20251008,141200,20.94,20.94,20.94,20.94
USDCZK,20251008,141300,20.94,20.94,20.94,20.94
USDCZK,20251008,141400,20.94,20.94,20.94,20.94
USDCZK,20251008,141500,20.93,20.93,20.93,20.93
USDCZK,20251008,141600,20.93,20.93,20.93,20.93
USDCZK,20251008,141700,20.93,20.93,20.93,20.93
USDCZK,20251008,141800,20.93,20.93,20.93,20.93
USDCZK,20251008,141900,20.93,20.93,20.93,20.93
USDCZK,20251008,142000,20.93,20.93,20.93,20.93
USDCZK,20251008,142100,20.93,20.93,20.93,20.93
USDCZK,20251008,142200,20.93,20.93,20.93,20.93
USDCZK,20251008,142300,20.93,20.93,20.93,20.93
USDCZK,20251008,142400,20.93,20.93,20.93,20.93
USDCZK,20251008,142500,20.93,20.93,20.93,20.93
USDCZK,20251008,142600,20.93,20.93,20.93,20.93
USDCZK,20251008,142700,20.93,20.93,20.93,20.93
USDCZK,20251008,142800,20.93,20.93,20.93,20.93
USDCZK,20251008,142900,20.93,20.93,20.93,20.93
USDCZK,20251008,143000,20.93,20.93,20.93,20.93
USDCZK,20251008,143100,20.93,20.93,20.93,20.93
USDCZK,20251008,143200,20.93,20.93,20.93,20.93
USDCZK,20251008,143300,20.93,20.93,20.93,20.93
USDCZK,20251008,143400,20.93,20.93,20.93,20.93
USDCZK,20251008,143500,20.93,20.93,20.93,20.93
USDCZK,20251008,143600,20.93,20.93,20.93,20.93
USDCZK,20251008,143700,20.93,20.93,20.93,20.93
USDCZK,20251008,143800,20.93,20.93,20.93,20.93
USDCZK,20251008,143900,20.93,20.93,20.93,20.93
USDCZK,20251008,144000,20.93,20.93,20.93,20.93
USDCZK,20251008,144100,20.93,20.93,20.93,20.93
USDCZK,20251008,144200,20.93,20.93,20.93,20.93
USDCZK,20251008,144300,20.93,20.93,20.93,20.93
USDCZK,20251008,144400,20.93,20.93,20.93,20.93
USDCZK,20251008,144500,20.93,20.93,20.93,20.93
USDCZK,20251008,144600,20.93,20.93,20.93,20.93
USDCZK,20251008,144700,20.93,20.93,20.93,20.93
USDCZK,20251008,144800,20.93,20.93,20.93,20.93
USDCZK,20251008,144900,20.93,20.93,20.93,20.93
USDCZK,20251008,145000,20.93,20.93,20.93,20.93
USDCZK,20251008,145100,20.93,20.93,20.93,20.93
USDCZK,20251008,145200,20.93,20.93,20.93,20.93
USDCZK,20251008,145300,20.93,20.93,20.93,20.93
USDCZK,20251008,145400,20.93,20.93,20.93,20.93
USDCZK,20251008,145500,20.93,20.93,20.93,20.93
USDCZK,20251008,145600,20.93,20.93,20.93,20.93
USDCZK,20251008,145700,20.93,20.93,20.92,20.92
USDCZK,20251008,145800,20.92,20.92,20.92,20.92
USDCZK,20251008,145900,20.92,20.92,20.92,20.92
USDCZK,20251008,150000,20.92,20.92,20.92,20.92
USDCZK,20251008,150100,20.92,20.92,20.92,20.92
USDCZK,20251008,150200,20.92,20.92,20.92,20.92
USDCZK,20251008,150300,20.92,20.92,20.92,20.92
USDCZK,20251008,150400,20.92,20.92,20.92,20.92
USDCZK,20251008,150500,20.92,20.92,20.92,20.92
USDCZK,20251008,150600,20.91,20.91,20.91,20.91
USDCZK,20251008,150700,20.91,20.91,20.91,20.91
USDCZK,20251008,150800,20.91,20.91,20.91,20.91
USDCZK,20251008,150900,20.91,20.91,20.91,20.91
USDCZK,20251008,151000,20.91,20.91,20.91,20.91
USDCZK,20251008,151100,20.91,20.91,20.91,20.91
USDCZK,20251008,151200,20.91,20.91,20.91,20.91
USDCZK,20251008,151300,20.91,20.91,20.91,20.91
USDCZK,20251008,151400,20.91,20.91,20.91,20.91
USDCZK,20251008,151500,20.91,20.91,20.91,20.91
USDCZK,20251008,151600,20.91,20.91,20.91,20.91
USDCZK,20251008,151700,20.90,20.90,20.90,20.90
USDCZK,20251008,151800,20.89,20.89,20.89,20.89
USDCZK,20251008,151900,20.89,20.89,20.89,20.89
USDCZK,20251008,152000,20.89,20.90,20.89,20.90
USDCZK,20251008,152100,20.90,20.90,20.90,20.90
USDCZK,20251008,152200,20.91,20.91,20.91,20.91
USDCZK,20251008,152300,20.91,20.91,20.91,20.91
USDCZK,20251008,152400,20.91,20.91,20.91,20.91
USDCZK,20251008,152500,20.91,20.91,20.91,20.91
USDCZK,20251008,152600,20.91,20.91,20.91,20.91
USDCZK,20251008,152700,20.91,20.91,20.91,20.91
USDCZK,20251008,152800,20.91,20.91,20.91,20.91
USDCZK,20251008,152900,20.91,20.91,20.91,20.91
USDCZK,20251008,153000,20.91,20.91,20.91,20.91
USDCZK,20251008,153100,20.91,20.91,20.91,20.91
USDCZK,20251008,153200,20.91,20.91,20.91,20.91
USDCZK,20251008,153300,20.92,20.92,20.92,20.92
USDCZK,20251008,153400,20.92,20.92,20.92,20.92
USDCZK,20251008,153500,20.92,20.92,20.92,20.92
USDCZK,20251008,153600,20.92,20.92,20.92,20.92
USDCZK,20251008,153700,20.92,20.92,20.92,20.92
USDCZK,20251008,153800,20.92,20.92,20.91,20.91
USDCZK,20251008,153900,20.91,20.91,20.91,20.91
USDCZK,20251008,154000,20.91,20.92,20.91,20.92
USDCZK,20251008,154100,20.92,20.92,20.92,20.92
USDCZK,20251008,154200,20.92,20.92,20.92,20.92
USDCZK,20251008,154300,20.92,20.92,20.92,20.92
USDCZK,20251008,154400,20.92,20.92,20.92,20.92
USDCZK,20251008,154500,20.92,20.92,20.92,20.92
USDCZK,20251008,154600,20.91,20.92,20.91,20.92
USDCZK,20251008,154700,20.92,20.92,20.92,20.92
USDCZK,20251008,154800,20.92,20.92,20.92,20.92
USDCZK,20251008,154900,20.92,20.92,20.92,20.92
USDCZK,20251008,155000,20.92,20.92,20.92,20.92
USDCZK,20251008,155100,20.92,20.93,20.92,20.93
USDCZK,20251008,155200,20.93,20.93,20.93,20.93
USDCZK,20251008,155300,20.93,20.93,20.93,20.93
USDCZK,20251008,155400,20.93,20.93,20.93,20.93
USDCZK,20251008,155500,20.93,20.93,20.93,20.93
USDCZK,20251008,155600,20.93,20.93,20.93,20.93
USDCZK,20251008,155700,20.93,20.93,20.93,20.93
USDCZK,20251008,155800,20.93,20.93,20.93,20.93
USDCZK,20251008,155900,20.93,20.93,20.92,20.92
USDCZK,20251008,160000,20.92,20.92,20.92,20.92
USDCZK,20251008,160100,20.92,20.92,20.92,20.92
USDCZK,20251008,160200,20.92,20.92,20.92,20.92
USDCZK,20251008,160300,20.92,20.92,20.92,20.92
USDCZK,20251008,160400,20.92,20.92,20.91,20.91
USDCZK,20251008,160500,20.91,20.92,20.91,20.92
USDCZK,20251008,160600,20.92,20.92,20.92,20.92
USDCZK,20251008,160700,20.92,20.92,20.92,20.92
USDCZK,20251008,160800,20.92,20.92,20.92,20.92
USDCZK,20251008,160900,20.92,20.92,20.92,20.92
USDCZK,20251008,161000,20.92,20.92,20.92,20.92
USDCZK,20251008,161100,20.92,20.92,20.92,20.92
USDCZK,20251008,161200,20.92,20.92,20.92,20.92
USDCZK,20251008,161300,20.92,20.92,20.92,20.92
USDCZK,20251008,161400,20.92,20.92,20.92,20.92
USDCZK,20251008,161500,20.92,20.92,20.92,20.92
USDCZK,20251008,161600,20.92,20.92,20.92,20.92
USDCZK,20251008,161700,20.92,20.92,20.92,20.92
USDCZK,20251008,161800,20.92,20.92,20.92,20.92
USDCZK,20251008,161900,20.92,20.92,20.92,20.92
USDCZK,20251008,162000,20.92,20.92,20.92,20.92
USDCZK,20251008,162100,20.92,20.92,20.92,20.92
USDCZK,20251008,162200,20.92,20.92,20.92,20.92
USDCZK,20251008,162300,20.92,20.92,20.92,20.92
USDCZK,20251008,162400,20.92,20.92,20.92,20.92
USDCZK,20251008,162500,20.92,20.92,20.92,20.92
USDCZK,20251008,162600,20.92,20.92,20.92,20.92
USDCZK,20251008,162700,20.92,20.92,20.92,20.92
USDCZK,20251008,162800,20.92,20.92,20.92,20.92
USDCZK,20251008,162900,20.92,20.92,20.92,20.92
USDCZK,20251008,163000,20.92,20.92,20.92,20.92
USDCZK,20251008,163100,20.92,20.92,20.92,20.92
USDCZK,20251008,163200,20.92,20.92,20.92,20.92
USDCZK,20251008,163300,20.92,20.92,20.92,20.92
USDCZK,20251008,163400,20.92,20.92,20.92,20.92
USDCZK,20251008,163500,20.92,20.92,20.92,20.92
USDCZK,20251008,163600,20.92,20.92,20.92,20.92
USDCZK,20251008,163700,20.93,20.93,20.93,20.93
USDCZK,20251008,163800,20.93,20.93,20.93,20.93
USDCZK,20251008,163900,20.93,20.93,20.93,20.93
USDCZK,20251008,164000,20.93,20.93,20.93,20.93
USDCZK,20251008,164100,20.93,20.93,20.93,20.93
USDCZK,20251008,164200,20.93,20.93,20.93,20.93
USDCZK,20251008,164300,20.93,20.93,20.93,20.93
USDCZK,20251008,164400,20.93,20.93,20.93,20.93
USDCZK,20251008,164500,20.93,20.93,20.93,20.93
USDCZK,20251008,164600,20.93,20.93,20.93,20.93
USDCZK,20251008,164700,20.93,20.93,20.93,20.93
USDCZK,20251008,164800,20.93,20.93,20.93,20.93
USDCZK,20251008,164900,20.93,20.93,20.93,20.93
USDCZK,20251008,165000,20.93,20.93,20.93,20.93
USDCZK,20251008,165100,20.93,20.93,20.93,20.93
USDCZK,20251008,165200,20.93,20.93,20.93,20.93
USDCZK,20251008,165300,20.93,20.93,20.93,20.93
USDCZK,20251008,165400,20.93,20.93,20.93,20.93
USDCZK,20251008,165500,20.93,20.93,20.93,20.93
USDCZK,20251008,165600,20.94,20.94,20.94,20.94
USDCZK,20251008,165700,20.94,20.94,20.94,20.94
USDCZK,20251008,165800,20.94,20.94,20.94,20.94
USDCZK,20251008,165900,20.94,20.94,20.94,20.94
USDCZK,20251008,170000,20.94,20.94,20.94,20.94
USDCZK,20251008,170100,20.94,20.94,20.94,20.94
USDCZK,20251008,170200,20.94,20.94,20.94,20.94
USDCZK,20251008,170300,20.94,20.94,20.94,20.94
USDCZK,20251008,170400,20.94,20.94,20.94,20.94
USDCZK,20251008,170500,20.95,20.95,20.95,20.95
USDCZK,20251008,170600,20.95,20.95,20.95,20.95
USDCZK,20251008,170700,20.95,20.95,20.95,20.95
USDCZK,20251008,170800,20.95,20.95,20.95,20.95
USDCZK,20251008,170900,20.95,20.95,20.95,20.95
USDCZK,20251008,171000,20.95,20.95,20.95,20.95
USDCZK,20251008,171100,20.95,20.96,20.95,20.96
USDCZK,20251008,171200,20.96,20.96,20.96,20.96
USDCZK,20251008,171300,20.96,20.96,20.96,20.96
USDCZK,20251008,171400,20.95,20.95,20.95,20.95
USDCZK,20251008,171500,20.95,20.95,20.95,20.95
USDCZK,20251008,171600,20.95,20.95,20.95,20.95
USDCZK,20251008,171700,20.96,20.96,20.96,20.96
USDCZK,20251008,171800,20.96,20.96,20.96,20.96
USDCZK,20251008,171900,20.96,20.96,20.96,20.96
USDCZK,20251008,172000,20.96,20.96,20.96,20.96
USDCZK,20251008,172100,20.96,20.96,20.96,20.96
USDCZK,20251008,172200,20.96,20.96,20.96,20.96
USDCZK,20251008,172300,20.96,20.96,20.96,20.96
USDCZK,20251008,172400,20.96,20.96,20.96,20.96
USDCZK,20251008,172500,20.96,20.96,20.96,20.96
USDCZK,20251008,172600,20.95,20.95,20.95,20.95
USDCZK,20251008,172700,20.95,20.95,20.95,20.95
USDCZK,20251008,172800,20.95,20.95,20.95,20.95
USDCZK,20251008,172900,20.95,20.95,20.95,20.95
USDCZK,20251008,173000,20.95,20.95,20.95,20.95
USDCZK,20251008,173100,20.95,20.95,20.95,20.95
USDCZK,20251008,173200,20.95,20.95,20.95,20.95
USDCZK,20251008,173300,20.95,20.95,20.95,20.95
USDCZK,20251008,173400,20.96,20.96,20.96,20.96
USDCZK,20251008,173500,20.96,20.96,20.96,20.96
USDCZK,20251008,173600,20.96,20.96,20.96,20.96
USDCZK,20251008,173700,20.96,20.96,20.96,20.96
USDCZK,20251008,173800,20.96,20.96,20.96,20.96
USDCZK,20251008,173900,20.96,20.96,20.96,20.96
USDCZK,20251008,174000,20.96,20.96,20.96,20.96
USDCZK,20251008,174100,20.96,20.96,20.96,20.96
USDCZK,20251008,174200,20.96,20.96,20.96,20.96
USDCZK,20251008,174300,20.96,20.96,20.96,20.96
USDCZK,20251008,174400,20.96,20.96,20.96,20.96
USDCZK,20251008,174500,20.96,20.96,20.96,20.96
USDCZK,20251008,174600,20.96,20.96,20.96,20.96
USDCZK,20251008,174700,20.96,20.96,20.96,20.96
USDCZK,20251008,174800,20.96,20.97,20.96,20.97
USDCZK,20251008,174900,20.97,20.97,20.97,20.97
USDCZK,20251008,175000,20.97,20.97,20.97,20.97
USDCZK,20251008,175100,20.97,20.97,20.97,20.97
USDCZK,20251008,175200,20.97,20.97,20.97,20.97
USDCZK,20251008,175300,20.98,20.98,20.98,20.98
USDCZK,20251008,175400,20.98,20.98,20.98,20.98
USDCZK,20251008,175500,20.99,20.99,20.99,20.99
USDCZK,20251008,175600,20.99,20.99,20.99,20.99
USDCZK,20251008,175700,20.99,20.99,20.99,20.99
USDCZK,20251008,175800,20.99,20.99,20.98,20.98
USDCZK,20251008,175900,20.98,20.98,20.98,20.98
USDCZK,20251008,180000,20.98,20.98,20.98,20.98
USDCZK,20251008,180100,20.98,20.98,20.98,20.98
USDCZK,20251008,180200,20.98,20.98,20.98,20.98
USDCZK,20251008,180300,20.98,20.98,20.98,20.98
USDCZK,20251008,180400,20.98,20.98,20.98,20.98
USDCZK,20251008,180500,20.98,20.98,20.98,20.98
USDCZK,20251008,180600,20.98,20.98,20.98,20.98
USDCZK,20251008,180700,20.98,20.98,20.98,20.98
USDCZK,20251008,180800,20.98,20.98,20.98,20.98
USDCZK,20251008,180900,20.98,20.98,20.98,20.98
USDCZK,20251008,181000,20.98,20.98,20.98,20.98
USDCZK,20251008,181100,20.98,20.98,20.98,20.98
USDCZK,20251008,181200,20.98,20.98,20.98,20.98
USDCZK,20251008,181300,20.98,20.98,20.98,20.98
USDCZK,20251008,181400,20.99,20.99,20.99,20.99
USDCZK,20251008,181500,20.99,20.99,20.99,20.99
USDCZK,20251008,181600,20.99,20.99,20.99,20.99
USDCZK,20251008,181700,20.99,20.99,20.99,20.99
USDCZK,20251008,181800,20.99,20.99,20.99,20.99
USDCZK,20251008,181900,20.99,20.99,20.99,20.99
USDCZK,20251008,182000,20.99,20.99,20.99,20.99
USDCZK,20251008,182100,20.99,20.99,20.99,20.99
USDCZK,20251008,182200,20.99,20.99,20.99,20.99
USDCZK,20251008,182300,20.99,20.99,20.99,20.99
USDCZK,20251008,182400,20.99,20.99,20.99,20.99
USDCZK,20251008,182500,20.99,20.99,20.99,20.99
USDCZK,20251008,182600,20.99,20.99,20.99,20.99
USDCZK,20251008,182700,20.99,20.99,20.99,20.99
USDCZK,20251008,182800,20.99,20.99,20.99,20.99
USDCZK,20251008,182900,20.99,20.99,20.99,20.99
USDCZK,20251008,183000,20.99,20.99,20.99,20.99
USDCZK,20251008,183100,20.99,20.99,20.99,20.99
USDCZK,20251008,183200,20.99,20.99,20.99,20.99
USDCZK,20251008,183300,20.99,20.99,20.99,20.99
USDCZK,20251008,183400,20.99,20.99,20.99,20.99
USDCZK,20251008,183500,20.99,20.99,20.99,20.99
USDCZK,20251008,183600,20.99,20.99,20.99,20.99
USDCZK,20251008,183700,20.99,20.99,20.99,20.99
USDCZK,20251008,183800,20.99,20.99,20.99,20.99
USDCZK,20251008,183900,20.99,20.99,20.99,20.99
USDCZK,20251008,184000,20.99,20.99,20.99,20.99
USDCZK,20251008,184100,20.99,20.99,20.99,20.99
USDCZK,20251008,184200,20.99,20.99,20.99,20.99
USDCZK,20251008,184300,20.99,20.99,20.99,20.99
USDCZK,20251008,184400,20.99,20.99,20.99,20.99
USDCZK,20251008,184500,20.99,20.99,20.99,20.99
USDCZK,20251008,184600,20.99,20.99,20.99,20.99
USDCZK,20251008,184700,20.99,20.99,20.99,20.99
USDCZK,20251008,184800,20.99,20.99,20.99,20.99
USDCZK,20251008,184900,20.99,20.99,20.99,20.99
USDCZK,20251008,185000,20.99,20.99,20.99,20.99
USDCZK,20251008,185100,20.99,20.99,20.99,20.99
USDCZK,20251008,185200,20.99,20.99,20.99,20.99
USDCZK,20251008,185300,20.99,20.99,20.99,20.99
USDCZK,20251008,185400,20.99,20.99,20.99,20.99
USDCZK,20251008,185500,20.99,20.99,20.99,20.99
USDCZK,20251008,185600,20.99,20.99,20.99,20.99
USDCZK,20251008,185700,20.99,20.99,20.99,20.99
USDCZK,20251008,185800,20.99,20.99,20.99,20.99
USDCZK,20251008,185900,20.99,20.99,20.99,20.99
USDCZK,20251008,190000,20.99,20.99,20.99,20.99
USDCZK,20251008,190100,20.99,20.99,20.99,20.99
USDCZK,20251008,190200,20.99,20.99,20.99,20.99
USDCZK,20251008,190300,20.99,20.99,20.99,20.99
USDCZK,20251008,190400,20.99,20.99,20.99,20.99
USDCZK,20251008,190500,20.99,20.99,20.99,20.99
USDCZK,20251008,190600,20.99,20.99,20.99,20.99
USDCZK,20251008,190700,20.99,20.99,20.99,20.99
USDCZK,20251008,190800,20.99,20.99,20.99,20.99
USDCZK,20251008,190900,20.99,20.99,20.99,20.99
USDCZK,20251008,191000,20.99,20.99,20.99,20.99
USDCZK,20251008,191100,20.99,20.99,20.99,20.99
USDCZK,20251008,191200,20.99,20.99,20.99,20.99
USDCZK,20251008,191300,20.99,20.99,20.99,20.99
USDCZK,20251008,191400,20.99,20.99,20.99,20.99
USDCZK,20251008,191500,20.99,20.99,20.99,20.99
USDCZK,20251008,191600,20.99,20.99,20.99,20.99
USDCZK,20251008,191700,20.99,20.99,20.99,20.99
USDCZK,20251008,191800,20.99,20.99,20.99,20.99
USDCZK,20251008,191900,20.99,20.99,20.99,20.99
USDCZK,20251008,192000,20.99,20.99,20.99,20.99
USDCZK,20251008,192100,20.99,20.99,20.99,20.99
USDCZK,20251008,192200,20.99,20.99,20.99,20.99
USDCZK,20251008,192300,20.99,20.99,20.99,20.99
USDCZK,20251008,192400,20.99,20.99,20.99,20.99
USDCZK,20251008,192500,20.99,20.99,20.99,20.99
USDCZK,20251008,192600,20.99,20.99,20.99,20.99
USDCZK,20251008,192700,20.99,20.99,20.99,20.99
USDCZK,20251008,192800,20.99,20.99,20.99,20.99
USDCZK,20251008,192900,20.99,20.99,20.99,20.99
USDCZK,20251008,193000,20.99,20.99,20.99,20.99
USDCZK,20251008,193100,20.99,20.99,20.99,20.99
USDCZK,20251008,193200,20.99,20.99,20.99,20.99
USDCZK,20251008,193300,20.99,20.99,20.99,20.99
USDCZK,20251008,193400,20.99,20.99,20.99,20.99
USDCZK,20251008,193500,20.99,20.99,20.99,20.99
USDCZK,20251008,193600,20.99,20.99,20.99,20.99
USDCZK,20251008,193700,20.99,20.99,20.99,20.99
USDCZK,20251008,193800,20.99,20.99,20.99,20.99
USDCZK,20251008,193900,20.99,20.99,20.99,20.99
USDCZK,20251008,194000,20.99,20.99,20.99,20.99
USDCZK,20251008,194100,20.99,20.99,20.99,20.99
USDCZK,20251008,194200,20.99,20.99,20.99,20.99
USDCZK,20251008,194300,20.99,20.99,20.99,20.99
USDCZK,20251008,194400,20.99,20.99,20.99,20.99
USDCZK,20251008,194500,20.99,20.99,20.99,20.99
USDCZK,20251008,194600,20.99,20.99,20.99,20.99
USDCZK,20251008,194700,20.99,20.99,20.99,20.99
USDCZK,20251008,194800,20.99,20.99,20.99,20.99
USDCZK,20251008,194900,20.99,20.99,20.99,20.99
USDCZK,20251008,195000,20.99,20.99,20.99,20.99
USDCZK,20251008,195100,20.99,20.99,20.99,20.99
USDCZK,20251008,195200,20.99,20.99,20.99,20.99
USDCZK,20251008,195300,20.99,20.99,20.99,20.99
USDCZK,20251008,195400,20.99,20.99,20.99,20.99
USDCZK,20251008,195500,20.99,20.99,20.99,20.99
USDCZK,20251008,195600,20.99,20.99,20.99,20.99
USDCZK,20251008,195700,20.99,20.99,20.99,20.99
USDCZK,20251008,195800,20.99,20.99,20.99,20.99
USDCZK,20251008,195900,20.99,20.99,20.99,20.99
USDCZK,20251008,200000,20.99,20.99,20.98,20.98
USDCZK,20251008,200100,20.99,20.99,20.99,20.99
USDCZK,20251008,200200,20.99,20.99,20.99,20.99
USDCZK,20251008,200300,20.99,20.99,20.99,20.99
USDCZK,20251008,200400,20.99,20.99,20.99,20.99
USDCZK,20251008,200500,20.99,20.99,20.99,20.99
USDCZK,20251008,200600,20.99,20.99,20.99,20.99
USDCZK,20251008,200700,20.99,20.99,20.99,20.99
USDCZK,20251008,200800,20.99,20.99,20.99,20.99
USDCZK,20251008,200900,20.99,20.99,20.99,20.99
USDCZK,20251008,201000,20.99,20.99,20.99,20.99
USDCZK,20251008,201100,20.99,20.99,20.99,20.99
USDCZK,20251008,201200,20.99,20.99,20.99,20.99
USDCZK,20251008,201300,20.99,20.99,20.99,20.99
USDCZK,20251008,201400,20.99,20.99,20.99,20.99
USDCZK,20251008,201500,20.99,20.99,20.99,20.99
USDCZK,20251008,201600,20.99,20.99,20.99,20.99
USDCZK,20251008,201700,20.98,20.98,20.97,20.97
USDCZK,20251008,201800,20.97,20.98,20.97,20.98
USDCZK,20251008,201900,20.98,20.98,20.98,20.98
USDCZK,20251008,202000,20.98,20.98,20.98,20.98
USDCZK,20251008,202100,20.98,20.98,20.98,20.98
USDCZK,20251008,202200,20.98,20.98,20.98,20.98
USDCZK,20251008,202300,20.99,20.99,20.99,20.99
USDCZK,20251008,202400,20.99,20.99,20.99,20.99
USDCZK,20251008,202500,20.99,20.99,20.99,20.99
USDCZK,20251008,202600,20.99,20.99,20.99,20.99
USDCZK,20251008,202700,20.99,20.99,20.98,20.98
USDCZK,20251008,202800,20.98,20.98,20.98,20.98
USDCZK,20251008,202900,20.98,20.98,20.98,20.98
USDCZK,20251008,203000,20.97,20.97,20.97,20.97
USDCZK,20251008,203100,20.97,20.97,20.97,20.97
USDCZK,20251008,203200,20.97,20.97,20.97,20.97
USDCZK,20251008,203300,20.97,20.97,20.97,20.97
USDCZK,20251008,203400,20.97,20.97,20.97,20.97
USDCZK,20251008,203500,20.97,20.97,20.97,20.97
USDCZK,20251008,203600,20.97,20.97,20.97,20.97
USDCZK,20251008,203700,20.97,20.97,20.97,20.97
USDCZK,20251008,203800,20.96,20.96,20.96,20.96
USDCZK,20251008,203900,20.96,20.96,20.96,20.96
USDCZK,20251008,204000,20.96,20.96,20.96,20.96
USDCZK,20251008,204100,20.96,20.96,20.96,20.96
USDCZK,20251008,204200,20.96,20.96,20.96,20.96
USDCZK,20251008,204300,20.96,20.96,20.96,20.96
USDCZK,20251008,204400,20.96,20.96,20.96,20.96
USDCZK,20251008,204500,20.96,20.96,20.96,20.96
USDCZK,20251008,204600,20.96,20.96,20.96,20.96
USDCZK,20251008,204700,20.96,20.96,20.96,20.96
USDCZK,20251008,204800,20.96,20.96,20.96,20.96
USDCZK,20251008,204900,20.96,20.96,20.96,20.96
USDCZK,20251008,205000,20.96,20.96,20.96,20.96
USDCZK,20251008,205100,20.96,20.96,20.96,20.96
USDCZK,20251008,205200,20.96,20.96,20.96,20.96
USDCZK,20251008,205300,20.96,20.96,20.96,20.96
USDCZK,20251008,205400,20.96,20.96,20.96,20.96
USDCZK,20251008,205500,20.96,20.96,20.96,20.96
USDCZK,20251008,205600,20.96,20.96,20.96,20.96
USDCZK,20251008,205700,20.96,20.96,20.96,20.96
USDCZK,20251008,205800,20.96,20.96,20.96,20.96
USDCZK,20251008,205900,20.96,20.96,20.96,20.96
USDCZK,20251008,210000,20.96,20.96,20.96,20.96
USDCZK,20251008,210100,20.96,20.96,20.95,20.95
USDCZK,20251008,210200,20.95,20.95,20.95,20.95
USDCZK,20251008,210300,20.95,20.95,20.95,20.95
USDCZK,20251008,210400,20.95,20.95,20.95,20.95
USDCZK,20251008,210500,20.95,20.95,20.95,20.95
USDCZK,20251008,210600,20.95,20.95,20.95,20.95
USDCZK,20251008,210700,20.95,20.95,20.95,20.95
USDCZK,20251008,210800,20.95,20.95,20.95,20.95
USDCZK,20251008,210900,20.95,20.95,20.95,20.95
USDCZK,20251008,211000,20.95,20.95,20.95,20.95
USDCZK,20251008,211100,20.95,20.95,20.95,20.95
USDCZK,20251008,211200,20.95,20.95,20.95,20.95
USDCZK,20251008,211300,20.95,20.95,20.95,20.95
USDCZK,20251008,211400,20.95,20.95,20.95,20.95
USDCZK,20251008,211500,20.95,20.95,20.95,20.95
USDCZK,20251008,211600,20.95,20.95,20.95,20.95
USDCZK,20251008,211700,20.95,20.95,20.95,20.95
USDCZK,20251008,211800,20.95,20.95,20.95,20.95
USDCZK,20251008,211900,20.95,20.95,20.95,20.95
USDCZK,20251008,212000,20.95,20.95,20.95,20.95
USDCZK,20251008,212100,20.95,20.95,20.95,20.95
USDCZK,20251008,212200,20.95,20.95,20.95,20.95
USDCZK,20251008,212300,20.95,20.95,20.95,20.95
USDCZK,20251008,212400,20.95,20.95,20.95,20.95
USDCZK,20251008,212500,20.95,20.95,20.95,20.95
USDCZK,20251008,212600,20.95,20.95,20.95,20.95
USDCZK,20251008,212700,20.95,20.95,20.95,20.95
USDCZK,20251008,212800,20.95,20.95,20.95,20.95
USDCZK,20251008,212900,20.95,20.95,20.95,20.95
USDCZK,20251008,213000,20.95,20.95,20.95,20.95
USDCZK,20251008,213100,20.95,20.95,20.95,20.95
USDCZK,20251008,213200,20.95,20.95,20.95,20.95
USDCZK,20251008,213300,20.95,20.95,20.95,20.95
USDCZK,20251008,213400,20.95,20.95,20.95,20.95
USDCZK,20251008,213500,20.95,20.95,20.95,20.95
USDCZK,20251008,213600,20.95,20.95,20.95,20.95
USDCZK,20251008,213700,20.95,20.95,20.95,20.95
USDCZK,20251008,213800,20.95,20.95,20.95,20.95
USDCZK,20251008,213900,20.95,20.95,20.95,20.95
USDCZK,20251008,214000,20.95,20.95,20.95,20.95
USDCZK,20251008,214100,20.95,20.95,20.95,20.95
USDCZK,20251008,214200,20.95,20.95,20.95,20.95
USDCZK,20251008,214300,20.95,20.95,20.95,20.95
USDCZK,20251008,214400,20.95,20.95,20.95,20.95
USDCZK,20251008,214500,20.95,20.95,20.95,20.95
USDCZK,20251008,214600,20.95,20.95,20.95,20.95
USDCZK,20251008,214700,20.95,20.95,20.95,20.95
USDCZK,20251008,214800,20.95,20.95,20.95,20.95
USDCZK,20251008,214900,20.95,20.95,20.95,20.95
USDCZK,20251008,215000,20.95,20.95,20.95,20.95
USDCZK,20251008,215100,20.95,20.95,20.95,20.95
USDCZK,20251008,215200,20.95,20.95,20.95,20.95
USDCZK,20251008,215300,20.95,20.95,20.95,20.95
USDCZK,20251008,215400,20.95,20.95,20.95,20.95
USDCZK,20251008,215500,20.95,20.95,20.95,20.95
USDCZK,20251008,215600,20.95,20.95,20.95,20.95
USDCZK,20251008,215700,20.95,20.95,20.95,20.95
USDCZK,20251008,215800,20.95,20.95,20.95,20.95
USDCZK,20251008,215900,20.95,20.95,20.95,20.95
USDCZK,20251008,220000,20.94,20.94,20.94,20.94
USDCZK,20251008,220100,20.94,20.94,20.94,20.94
USDCZK,20251008,220200,20.94,20.94,20.94,20.94
USDCZK,20251008,220300,20.94,20.94,20.94,20.94
USDCZK,20251008,220400,20.94,20.94,20.94,20.94
USDCZK,20251008,220500,20.94,20.94,20.94,20.94
USDCZK,20251008,220600,20.94,20.94,20.94,20.94
USDCZK,20251008,220700,20.94,20.94,20.94,20.94
USDCZK,20251008,220800,20.94,20.94,20.94,20.94
USDCZK,20251008,220900,20.94,20.94,20.94,20.94
USDCZK,20251008,221000,20.94,20.94,20.94,20.94
USDCZK,20251008,221100,20.94,20.94,20.94,20.94
USDCZK,20251008,221200,20.94,20.94,20.94,20.94
USDCZK,20251008,221300,20.94,20.94,20.94,20.94
USDCZK,20251008,221400,20.94,20.94,20.94,20.94
USDCZK,20251008,221500,20.94,20.94,20.94,20.94
USDCZK,20251008,221600,20.94,20.94,20.94,20.94
USDCZK,20251008,221700,20.94,20.94,20.94,20.94
USDCZK,20251008,221800,20.94,20.94,20.94,20.94
USDCZK,20251008,221900,20.94,20.94,20.94,20.94
USDCZK,20251008,222000,20.94,20.94,20.94,20.94
USDCZK,20251008,222100,20.94,20.94,20.94,20.94
USDCZK,20251008,222200,20.94,20.94,20.94,20.94
USDCZK,20251008,222300,20.94,20.94,20.94,20.94
USDCZK,20251008,222400,20.94,20.94,20.94,20.94
USDCZK,20251008,222500,20.94,20.94,20.94,20.94
USDCZK,20251008,222600,20.94,20.94,20.94,20.94
USDCZK,20251008,222700,20.94,20.94,20.94,20.94
USDCZK,20251008,222800,20.94,20.94,20.94,20.94
USDCZK,20251008,222900,20.94,20.94,20.94,20.94
USDCZK,20251008,223000,20.94,20.94,20.94,20.94
USDCZK,20251008,223100,20.94,20.94,20.94,20.94
USDCZK,20251008,223200,20.94,20.94,20.94,20.94
USDCZK,20251008,223300,20.94,20.94,20.94,20.94
USDCZK,20251008,223400,20.94,20.94,20.94,20.94
USDCZK,20251008,223500,20.94,20.94,20.94,20.94
USDCZK,20251008,223600,20.94,20.94,20.94,20.94
USDCZK,20251008,223700,20.94,20.94,20.94,20.94
USDCZK,20251008,223800,20.94,20.94,20.94,20.94
USDCZK,20251008,223900,20.94,20.94,20.94,20.94
USDCZK,20251008,224000,20.94,20.94,20.94,20.94
USDCZK,20251008,224100,20.94,20.94,20.94,20.94
USDCZK,20251008,224200,20.94,20.94,20.94,20.94
USDCZK,20251008,224300,20.94,20.94,20.94,20.94
USDCZK,20251008,224400,20.94,20.94,20.94,20.94
USDCZK,20251008,224500,20.94,20.94,20.94,20.94
USDCZK,20251008,224600,20.94,20.94,20.94,20.94
USDCZK,20251008,224700,20.94,20.94,20.94,20.94
USDCZK,20251008,224800,20.94,20.94,20.94,20.94
USDCZK,20251008,224900,20.94,20.94,20.94,20.94
USDCZK,20251008,225000,20.94,20.94,20.94,20.94
USDCZK,20251008,225100,20.94,20.94,20.94,20.94
USDCZK,20251008,225200,20.94,20.94,20.94,20.94
USDCZK,20251008,225300,20.94,20.94,20.94,20.94
USDCZK,20251008,225400,20.94,20.94,20.94,20.94
USDCZK,20251008,225500,20.94,20.94,20.94,20.94
USDCZK,20251008,225600,20.94,20.94,20.94,20.94
USDCZK,20251008,225700,20.94,20.94,20.94,20.94
USDCZK,20251008,225800,20.94,20.94,20.93,20.93
USDCZK,20251008,225900,20.93,20.93,20.93,20.93
USDCZK,20251008,230000,20.94,20.94,20.94,20.94
USDCZK,20251008,230100,20.94,20.94,20.94,20.94
USDCZK,20251008,230200,20.94,20.94,20.94,20.94
USDCZK,20251008,230300,20.94,20.94,20.94,20.94
USDCZK,20251008,230400,20.94,20.94,20.94,20.94
USDCZK,20251008,230500,20.94,20.94,20.94,20.94
USDCZK,20251008,230600,20.94,20.94,20.94,20.94
USDCZK,20251008,230700,20.94,20.94,20.94,20.94
USDCZK,20251008,230800,20.94,20.94,20.94,20.94
USDCZK,20251008,230900,20.94,20.94,20.94,20.94
USDCZK,20251008,231000,20.94,20.94,20.94,20.94
USDCZK,20251008,231100,20.94,20.94,20.94,20.94
USDCZK,20251008,231200,20.94,20.94,20.94,20.94
USDCZK,20251008,231300,20.94,20.94,20.94,20.94
USDCZK,20251008,231400,20.94,20.94,20.94,20.94
USDCZK,20251008,231500,20.94,20.94,20.94,20.94
USDCZK,20251008,231600,20.94,20.94,20.94,20.94
USDCZK,20251008,231700,20.94,20.94,20.94,20.94
USDCZK,20251008,231800,20.94,20.94,20.94,20.94
USDCZK,20251008,231900,20.94,20.94,20.94,20.94
USDCZK,20251008,232000,20.94,20.94,20.94,20.94
USDCZK,20251008,232100,20.94,20.94,20.94,20.94
USDCZK,20251008,232200,20.94,20.94,20.94,20.94
USDCZK,20251008,232300,20.94,20.94,20.94,20.94
USDCZK,20251008,232400,20.94,20.94,20.94,20.94
USDCZK,20251008,232500,20.94,20.94,20.94,20.94
USDCZK,20251008,232600,20.94,20.94,20.94,20.94
USDCZK,20251008,232700,20.94,20.94,20.94,20.94
USDCZK,20251008,232800,20.94,20.94,20.94,20.94
USDCZK,20251008,232900,20.94,20.94,20.94,20.94
USDCZK,20251008,233000,20.94,20.94,20.94,20.94
USDCZK,20251008,233100,20.94,20.94,20.94,20.94
USDCZK,20251008,233200,20.94,20.94,20.94,20.94
USDCZK,20251008,233300,20.94,20.94,20.94,20.94
USDCZK,20251008,233400,20.94,20.94,20.94,20.94
USDCZK,20251008,233500,20.94,20.94,20.94,20.94
USDCZK,20251008,233600,20.94,20.94,20.94,20.94
USDCZK,20251008,233700,20.94,20.94,20.94,20.94
USDCZK,20251008,233800,20.94,20.94,20.94,20.94
USDCZK,20251008,233900,20.94,20.94,20.94,20.94
USDCZK,20251008,234000,20.94,20.94,20.94,20.94
USDCZK,20251008,234100,20.94,20.94,20.94,20.94
USDCZK,20251008,234200,20.94,20.94,20.94,20.94
USDCZK,20251008,234300,20.94,20.94,20.94,20.94
USDCZK,20251008,234400,20.94,20.94,20.94,20.94
USDCZK,20251008,234500,20.94,20.94,20.94,20.94
USDCZK,20251008,234600,20.94,20.94,20.94,20.94
USDCZK,20251008,234700,20.94,20.94,20.94,20.94
USDCZK,20251008,234800,20.94,20.94,20.94,20.94
USDCZK,20251008,234900,20.94,20.94,20.94,20.94
USDCZK,20251008,235000,20.94,20.94,20.94,20.94
USDCZK,20251008,235100,20.94,20.94,20.94,20.94
USDCZK,20251008,235200,20.94,20.94,20.94,20.94
USDCZK,20251008,235300,20.94,20.94,20.94,20.94
USDCZK,20251008,235400,20.94,20.94,20.94,20.94
USDCZK,20251008,235500,20.94,20.94,20.94,20.94
USDCZK,20251008,235600,20.94,20.94,20.94,20.94
USDCZK,20251008,235700,20.94,20.94,20.94,20.94
USDCZK,20251008,235800,20.94,20.94,20.94,20.94
USDCZK,20251008,235900,20.94,20.94,20.94,20.94
USDCZK,20251009,000000,20.94,20.94,20.94,20.94
USDDKK,20251008,000100,6.402,6.402,6.402,6.402
USDDKK,20251008,000200,6.402,6.402,6.401,6.402
USDDKK,20251008,000300,6.402,6.402,6.402,6.402
USDDKK,20251008,000400,6.402,6.402,6.402,6.402
USDDKK,20251008,000500,6.402,6.402,6.402,6.402
USDDKK,20251008,000600,6.402,6.402,6.402,6.402
USDDKK,20251008,000700,6.402,6.402,6.402,6.402
USDDKK,20251008,000800,6.402,6.402,6.402,6.402
USDDKK,20251008,000900,6.402,6.402,6.402,6.402
USDDKK,20251008,001000,6.402,6.402,6.402,6.402
USDDKK,20251008,001100,6.402,6.402,6.402,6.402
USDDKK,20251008,001200,6.402,6.402,6.402,6.402
USDDKK,20251008,001300,6.402,6.402,6.402,6.402
USDDKK,20251008,001400,6.402,6.402,6.402,6.402
USDDKK,20251008,001500,6.402,6.402,6.402,6.402
USDDKK,20251008,001600,6.402,6.402,6.402,6.402
USDDKK,20251008,001700,6.402,6.402,6.402,6.402
USDDKK,20251008,001800,6.402,6.402,6.402,6.402
USDDKK,20251008,001900,6.402,6.402,6.402,6.402
USDDKK,20251008,002000,6.402,6.402,6.402,6.402
USDDKK,20251008,002100,6.402,6.402,6.402,6.402
USDDKK,20251008,002200,6.402,6.402,6.402,6.402
USDDKK,20251008,002300,6.402,6.402,6.402,6.402
USDDKK,20251008,002400,6.402,6.402,6.402,6.402
USDDKK,20251008,002500,6.402,6.402,6.402,6.402
USDDKK,20251008,002600,6.402,6.402,6.402,6.402
USDDKK,20251008,002700,6.402,6.402,6.402,6.402
USDDKK,20251008,002800,6.402,6.402,6.402,6.402
USDDKK,20251008,002900,6.402,6.402,6.402,6.402
USDDKK,20251008,003000,6.402,6.402,6.402,6.402
USDDKK,20251008,003100,6.401,6.401,6.401,6.401
USDDKK,20251008,003200,6.401,6.401,6.401,6.401
USDDKK,20251008,003300,6.401,6.401,6.401,6.401
USDDKK,20251008,003400,6.401,6.401,6.401,6.401
USDDKK,20251008,003500,6.401,6.401,6.401,6.401
USDDKK,20251008,003600,6.401,6.401,6.401,6.401
USDDKK,20251008,003700,6.401,6.401,6.401,6.401
USDDKK,20251008,003800,6.401,6.401,6.401,6.401
USDDKK,20251008,003900,6.401,6.401,6.401,6.401
USDDKK,20251008,004000,6.401,6.401,6.401,6.401
USDDKK,20251008,004100,6.401,6.401,6.401,6.401
USDDKK,20251008,004200,6.401,6.401,6.401,6.401
USDDKK,20251008,004300,6.401,6.401,6.401,6.401
USDDKK,20251008,004400,6.401,6.401,6.401,6.401
USDDKK,20251008,004500,6.401,6.401,6.401,6.401
USDDKK,20251008,004600,6.401,6.401,6.401,6.401
USDDKK,20251008,004700,6.401,6.401,6.401,6.401
USDDKK,20251008,004800,6.401,6.401,6.401,6.401
USDDKK,20251008,004900,6.401,6.401,6.401,6.401
USDDKK,20251008,005000,6.401,6.401,6.401,6.401
USDDKK,20251008,005100,6.401,6.401,6.401,6.401
USDDKK,20251008,005200,6.401,6.401,6.401,6.401
USDDKK,20251008,005300,6.401,6.401,6.401,6.401
USDDKK,20251008,005400,6.401,6.401,6.401,6.401
USDDKK,20251008,005500,6.401,6.401,6.401,6.401
USDDKK,20251008,005600,6.401,6.401,6.401,6.401
USDDKK,20251008,005700,6.401,6.401,6.401,6.401
USDDKK,20251008,005800,6.401,6.401,6.401,6.401
USDDKK,20251008,005900,6.401,6.401,6.401,6.401
USDDKK,20251008,010000,6.401,6.401,6.401,6.401
USDDKK,20251008,010100,6.401,6.401,6.401,6.401
USDDKK,20251008,010200,6.401,6.402,6.401,6.402
USDDKK,20251008,010300,6.402,6.402,6.402,6.402
USDDKK,20251008,010400,6.402,6.402,6.402,6.402
USDDKK,20251008,010500,6.402,6.402,6.402,6.402
USDDKK,20251008,010600,6.402,6.402,6.402,6.402
USDDKK,20251008,010700,6.402,6.402,6.402,6.402
USDDKK,20251008,010800,6.402,6.402,6.402,6.402
USDDKK,20251008,010900,6.402,6.402,6.402,6.402
USDDKK,20251008,011000,6.402,6.402,6.402,6.402
USDDKK,20251008,011100,6.402,6.402,6.402,6.402
USDDKK,20251008,011200,6.402,6.402,6.402,6.402
USDDKK,20251008,011300,6.402,6.402,6.402,6.402
USDDKK,20251008,011400,6.402,6.402,6.402,6.402
USDDKK,20251008,011500,6.402,6.402,6.402,6.402
USDDKK,20251008,011600,6.402,6.402,6.402,6.402
USDDKK,20251008,011700,6.402,6.402,6.402,6.402
USDDKK,20251008,011800,6.402,6.402,6.402,6.402
USDDKK,20251008,011900,6.403,6.404,6.403,6.404
USDDKK,20251008,012000,6.404,6.404,6.404,6.404
USDDKK,20251008,012100,6.404,6.404,6.404,6.404
USDDKK,20251008,012200,6.404,6.404,6.404,6.404
USDDKK,20251008,012300,6.404,6.404,6.404,6.404
USDDKK,20251008,012400,6.404,6.404,6.404,6.404
USDDKK,20251008,012500,6.404,6.404,6.404,6.404
USDDKK,20251008,012600,6.404,6.404,6.404,6.404
USDDKK,20251008,012700,6.404,6.404,6.404,6.404
USDDKK,20251008,012800,6.404,6.404,6.404,6.404
USDDKK,20251008,012900,6.404,6.404,6.404,6.404
USDDKK,20251008,013000,6.404,6.404,6.404,6.404
USDDKK,20251008,013100,6.404,6.404,6.404,6.404
USDDKK,20251008,013200,6.404,6.404,6.404,6.404
USDDKK,20251008,013300,6.404,6.404,6.404,6.404
USDDKK,20251008,013400,6.404,6.404,6.404,6.404
USDDKK,20251008,013500,6.404,6.404,6.404,6.404
USDDKK,20251008,013600,6.404,6.404,6.404,6.404
USDDKK,20251008,013700,6.404,6.404,6.404,6.404
USDDKK,20251008,013800,6.404,6.404,6.404,6.404
USDDKK,20251008,013900,6.404,6.404,6.404,6.404
USDDKK,20251008,014000,6.404,6.404,6.404,6.404
USDDKK,20251008,014100,6.404,6.404,6.404,6.404
USDDKK,20251008,014200,6.404,6.404,6.404,6.404
USDDKK,20251008,014300,6.403,6.403,6.403,6.403
USDDKK,20251008,014400,6.403,6.403,6.403,6.403
USDDKK,20251008,014500,6.403,6.403,6.403,6.403
USDDKK,20251008,014600,6.403,6.403,6.403,6.403
USDDKK,20251008,014700,6.403,6.404,6.403,6.404
USDDKK,20251008,014800,6.404,6.404,6.404,6.404
USDDKK,20251008,014900,6.404,6.404,6.404,6.404
USDDKK,20251008,015000,6.404,6.404,6.403,6.403
USDDKK,20251008,015100,6.402,6.402,6.402,6.402
USDDKK,20251008,015200,6.402,6.402,6.402,6.402
USDDKK,20251008,015300,6.402,6.402,6.402,6.402
USDDKK,20251008,015400,6.402,6.403,6.402,6.403
USDDKK,20251008,015500,6.403,6.403,6.403,6.403
USDDKK,20251008,015600,6.403,6.403,6.403,6.403
USDDKK,20251008,015700,6.404,6.404,6.404,6.404
USDDKK,20251008,015800,6.404,6.404,6.404,6.404
USDDKK,20251008,015900,6.404,6.404,6.404,6.404
USDDKK,20251008,020000,6.404,6.404,6.404,6.404
USDDKK,20251008,020100,6.404,6.404,6.404,6.404
USDDKK,20251008,020200,6.405,6.406,6.405,6.406
USDDKK,20251008,020300,6.406,6.406,6.406,6.406
USDDKK,20251008,020400,6.406,6.406,6.406,6.406
USDDKK,20251008,020500,6.406,6.406,6.406,6.406
USDDKK,20251008,020600,6.406,6.406,6.406,6.406
USDDKK,20251008,020700,6.407,6.408,6.407,6.408
USDDKK,20251008,020800,6.408,6.408,6.407,6.407
USDDKK,20251008,020900,6.407,6.407,6.407,6.407
USDDKK,20251008,021000,6.408,6.408,6.408,6.408
USDDKK,20251008,021100,6.408,6.408,6.408,6.408
USDDKK,20251008,021200,6.408,6.408,6.408,6.408
USDDKK,20251008,021300,6.409,6.409,6.409,6.409
USDDKK,20251008,021400,6.409,6.409,6.409,6.409
USDDKK,20251008,021500,6.409,6.409,6.409,6.409
USDDKK,20251008,021600,6.409,6.409,6.408,6.408
USDDKK,20251008,021700,6.408,6.408,6.408,6.408
USDDKK,20251008,021800,6.408,6.408,6.408,6.408
USDDKK,20251008,021900,6.409,6.409,6.408,6.408
USDDKK,20251008,022000,6.408,6.408,6.408,6.408
USDDKK,20251008,022100,6.408,6.408,6.408,6.408
USDDKK,20251008,022200,6.409,6.409,6.409,6.409
USDDKK,20251008,022300,6.409,6.409,6.409,6.409
USDDKK,20251008,022400,6.409,6.409,6.409,6.409
USDDKK,20251008,022500,6.409,6.409,6.408,6.408
USDDKK,20251008,022600,6.408,6.408,6.408,6.408
USDDKK,20251008,022700,6.408,6.408,6.408,6.408
USDDKK,20251008,022800,6.407,6.407,6.407,6.407
USDDKK,20251008,022900,6.407,6.407,6.407,6.407
USDDKK,20251008,023000,6.407,6.407,6.407,6.407
USDDKK,20251008,023100,6.408,6.408,6.408,6.408
USDDKK,20251008,023200,6.408,6.408,6.408,6.408
USDDKK,20251008,023300,6.408,6.408,6.408,6.408
USDDKK,20251008,023400,6.408,6.408,6.408,6.408
USDDKK,20251008,023500,6.408,6.408,6.408,6.408
USDDKK,20251008,023600,6.408,6.408,6.408,6.408
USDDKK,20251008,023700,6.408,6.408,6.407,6.407
USDDKK,20251008,023800,6.407,6.407,6.407,6.407
USDDKK,20251008,023900,6.407,6.407,6.407,6.407
USDDKK,20251008,024000,6.407,6.407,6.407,6.407
USDDKK,20251008,024100,6.407,6.407,6.407,6.407
USDDKK,20251008,024200,6.407,6.407,6.407,6.407
USDDKK,20251008,024300,6.407,6.407,6.407,6.407
USDDKK,20251008,024400,6.407,6.407,6.407,6.407
USDDKK,20251008,024500,6.407,6.407,6.407,6.407
USDDKK,20251008,024600,6.407,6.407,6.407,6.407
USDDKK,20251008,024700,6.407,6.407,6.407,6.407
USDDKK,20251008,024800,6.407,6.407,6.407,6.407
USDDKK,20251008,024900,6.407,6.407,6.407,6.407
USDDKK,20251008,025000,6.407,6.407,6.407,6.407
USDDKK,20251008,025100,6.407,6.407,6.407,6.407
USDDKK,20251008,025200,6.407,6.407,6.407,6.407
USDDKK,20251008,025300,6.407,6.407,6.406,6.406
USDDKK,20251008,025400,6.406,6.406,6.406,6.406
USDDKK,20251008,025500,6.406,6.406,6.406,6.406
USDDKK,20251008,025600,6.407,6.407,6.407,6.407
USDDKK,20251008,025700,6.407,6.408,6.407,6.408
USDDKK,20251008,025800,6.408,6.408,6.408,6.408
USDDKK,20251008,025900,6.408,6.408,6.408,6.408
USDDKK,20251008,030000,6.408,6.408,6.408,6.408
USDDKK,20251008,030100,6.409,6.414,6.409,6.412
USDDKK,20251008,030200,6.411,6.411,6.410,6.411
USDDKK,20251008,030300,6.412,6.412,6.412,6.412
USDDKK,20251008,030400,6.413,6.413,6.412,6.412
USDDKK,20251008,030500,6.412,6.412,6.412,6.412
USDDKK,20251008,030600,6.413,6.414,6.413,6.414
USDDKK,20251008,030700,6.413,6.414,6.413,6.414
USDDKK,20251008,030800,6.414,6.414,6.414,6.414
USDDKK,20251008,030900,6.413,6.413,6.413,6.413
USDDKK,20251008,031000,6.413,6.413,6.412,6.412
USDDKK,20251008,031100,6.412,6.412,6.412,6.412
USDDKK,20251008,031200,6.412,6.412,6.411,6.411
USDDKK,20251008,031300,6.411,6.411,6.411,6.411
USDDKK,20251008,031400,6.411,6.411,6.410,6.410
USDDKK,20251008,031500,6.411,6.411,6.411,6.411
USDDKK,20251008,031600,6.410,6.410,6.410,6.410
USDDKK,20251008,031700,6.411,6.411,6.411,6.411
USDDKK,20251008,031800,6.411,6.412,6.411,6.411
USDDKK,20251008,031900,6.411,6.411,6.411,6.411
USDDKK,20251008,032000,6.411,6.411,6.411,6.411
USDDKK,20251008,032100,6.412,6.413,6.412,6.413
USDDKK,20251008,032200,6.413,6.413,6.413,6.413
USDDKK,20251008,032300,6.413,6.413,6.413,6.413
USDDKK,20251008,032400,6.414,6.414,6.414,6.414
USDDKK,20251008,032500,6.414,6.414,6.414,6.414
USDDKK,20251008,032600,6.414,6.415,6.414,6.415
USDDKK,20251008,032700,6.414,6.415,6.414,6.415
USDDKK,20251008,032800,6.416,6.417,6.416,6.416
USDDKK,20251008,032900,6.417,6.418,6.417,6.418
USDDKK,20251008,033000,6.419,6.419,6.418,6.418
USDDKK,20251008,033100,6.419,6.419,6.419,6.419
USDDKK,20251008,033200,6.419,6.419,6.419,6.419
USDDKK,20251008,033300,6.419,6.419,6.419,6.419
USDDKK,20251008,033400,6.419,6.419,6.419,6.419
USDDKK,20251008,033500,6.419,6.419,6.419,6.419
USDDKK,20251008,033600,6.420,6.420,6.418,6.418
USDDKK,20251008,033700,6.418,6.418,6.418,6.418
USDDKK,20251008,033800,6.418,6.418,6.418,6.418
USDDKK,20251008,033900,6.418,6.418,6.418,6.418
USDDKK,20251008,034000,6.419,6.419,6.419,6.419
USDDKK,20251008,034100,6.419,6.419,6.419,6.419
USDDKK,20251008,034200,6.419,6.419,6.419,6.419
USDDKK,20251008,034300,6.419,6.419,6.419,6.419
USDDKK,20251008,034400,6.419,6.419,6.419,6.419
USDDKK,20251008,034500,6.419,6.419,6.419,6.419
USDDKK,20251008,034600,6.419,6.419,6.419,6.419
USDDKK,20251008,034700,6.419,6.419,6.419,6.419
USDDKK,20251008,034800,6.419,6.419,6.419,6.419
USDDKK,20251008,034900,6.419,6.419,6.419,6.419
USDDKK,20251008,035000,6.419,6.419,6.419,6.419
USDDKK,20251008,035100,6.419,6.419,6.419,6.419
USDDKK,20251008,035200,6.419,6.419,6.419,6.419
USDDKK,20251008,035300,6.419,6.419,6.419,6.419
USDDKK,20251008,035400,6.419,6.419,6.418,6.418
USDDKK,20251008,035500,6.419,6.419,6.419,6.419
USDDKK,20251008,035600,6.419,6.419,6.419,6.419
USDDKK,20251008,035700,6.419,6.420,6.419,6.420
USDDKK,20251008,035800,6.420,6.420,6.420,6.420
USDDKK,20251008,035900,6.420,6.420,6.420,6.420
USDDKK,20251008,040000,6.420,6.420,6.420,6.420
USDDKK,20251008,040100,6.421,6.422,6.421,6.422
USDDKK,20251008,040200,6.422,6.422,6.421,6.421
USDDKK,20251008,040300,6.421,6.421,6.421,6.421
USDDKK,20251008,040400,6.421,6.421,6.421,6.421
USDDKK,20251008,040500,6.421,6.421,6.421,6.421
USDDKK,20251008,040600,6.422,6.422,6.422,6.422
USDDKK,20251008,040700,6.422,6.422,6.421,6.421
USDDKK,20251008,040800,6.421,6.421,6.421,6.421
USDDKK,20251008,040900,6.421,6.422,6.421,6.422
USDDKK,20251008,041000,6.422,6.422,6.422,6.422
USDDKK,20251008,041100,6.422,6.422,6.422,6.422
USDDKK,20251008,041200,6.421,6.421,6.421,6.421
USDDKK,20251008,041300,6.421,6.421,6.421,6.421
USDDKK,20251008,041400,6.421,6.421,6.421,6.421
USDDKK,20251008,041500,6.421,6.422,6.421,6.422
USDDKK,20251008,041600,6.422,6.422,6.422,6.422
USDDKK,20251008,041700,6.422,6.422,6.422,6.422
USDDKK,20251008,041800,6.423,6.424,6.423,6.424
USDDKK,20251008,041900,6.424,6.424,6.424,6.424
USDDKK,20251008,042000,6.424,6.424,6.424,6.424
USDDKK,20251008,042100,6.424,6.424,6.424,6.424
USDDKK,20251008,042200,6.423,6.423,6.423,6.423
USDDKK,20251008,042300,6.423,6.423,6.423,6.423
USDDKK,20251008,042400,6.422,6.422,6.422,6.422
USDDKK,20251008,042500,6.422,6.422,6.422,6.422
USDDKK,20251008,042600,6.422,6.422,6.421,6.421
USDDKK,20251008,042700,6.421,6.421,6.421,6.421
USDDKK,20251008,042800,6.421,6.421,6.421,6.421
USDDKK,20251008,042900,6.421,6.421,6.421,6.421
USDDKK,20251008,043000,6.421,6.421,6.421,6.421
USDDKK,20251008,043100,6.420,6.420,6.420,6.420
USDDKK,20251008,043200,6.420,6.420,6.420,6.420
USDDKK,20251008,043300,6.421,6.421,6.421,6.421
USDDKK,20251008,043400,6.421,6.421,6.420,6.420
USDDKK,20251008,043500,6.421,6.421,6.421,6.421
USDDKK,20251008,043600,6.420,6.420,6.420,6.420
USDDKK,20251008,043700,6.420,6.420,6.420,6.420
USDDKK,20251008,043800,6.420,6.420,6.420,6.420
USDDKK,20251008,043900,6.420,6.420,6.420,6.420
USDDKK,20251008,044000,6.420,6.420,6.420,6.420
USDDKK,20251008,044100,6.420,6.420,6.420,6.420
USDDKK,20251008,044200,6.420,6.420,6.420,6.420
USDDKK,20251008,044300,6.420,6.420,6.420,6.420
USDDKK,20251008,044400,6.420,6.420,6.420,6.420
USDDKK,20251008,044500,6.420,6.420,6.420,6.420
USDDKK,20251008,044600,6.420,6.420,6.420,6.420
USDDKK,20251008,044700,6.420,6.420,6.420,6.420
USDDKK,20251008,044800,6.420,6.420,6.420,6.420
USDDKK,20251008,044900,6.420,6.420,6.419,6.419
USDDKK,20251008,045000,6.419,6.419,6.419,6.419
USDDKK,20251008,045100,6.420,6.420,6.420,6.420
USDDKK,20251008,045200,6.420,6.420,6.420,6.420
USDDKK,20251008,045300,6.420,6.420,6.420,6.420
USDDKK,20251008,045400,6.420,6.420,6.420,6.420
USDDKK,20251008,045500,6.420,6.420,6.420,6.420
USDDKK,20251008,045600,6.420,6.421,6.420,6.421
USDDKK,20251008,045700,6.422,6.422,6.421,6.421
USDDKK,20251008,045800,6.421,6.421,6.421,6.421
USDDKK,20251008,045900,6.421,6.421,6.421,6.421
USDDKK,20251008,050000,6.421,6.421,6.421,6.421
USDDKK,20251008,050100,6.421,6.421,6.421,6.421
USDDKK,20251008,050200,6.421,6.421,6.421,6.421
USDDKK,20251008,050300,6.421,6.421,6.421,6.421
USDDKK,20251008,050400,6.421,6.421,6.421,6.421
USDDKK,20251008,050500,6.421,6.421,6.421,6.421
USDDKK,20251008,050600,6.421,6.421,6.421,6.421
USDDKK,20251008,050700,6.421,6.422,6.421,6.422
USDDKK,20251008,050800,6.421,6.421,6.421,6.421
USDDKK,20251008,050900,6.421,6.421,6.421,6.421
USDDKK,20251008,051000,6.422,6.423,6.422,6.423
USDDKK,20251008,051100,6.423,6.423,6.423,6.423
USDDKK,20251008,051200,6.423,6.423,6.423,6.423
USDDKK,20251008,051300,6.423,6.423,6.423,6.423
USDDKK,20251008,051400,6.423,6.423,6.423,6.423
USDDKK,20251008,051500,6.423,6.423,6.423,6.423
USDDKK,20251008,051600,6.423,6.423,6.423,6.423
USDDKK,20251008,051700,6.424,6.424,6.424,6.424
USDDKK,20251008,051800,6.424,6.424,6.424,6.424
USDDKK,20251008,051900,6.424,6.424,6.424,6.424
USDDKK,20251008,052000,6.424,6.424,6.424,6.424
USDDKK,20251008,052100,6.424,6.424,6.424,6.424
USDDKK,20251008,052200,6.424,6.424,6.423,6.423
USDDKK,20251008,052300,6.423,6.423,6.423,6.423
USDDKK,20251008,052400,6.423,6.423,6.423,6.423
USDDKK,20251008,052500,6.423,6.423,6.423,6.423
USDDKK,20251008,052600,6.423,6.423,6.423,6.423
USDDKK,20251008,052700,6.423,6.423,6.423,6.423
USDDKK,20251008,052800,6.422,6.422,6.422,6.422
USDDKK,20251008,052900,6.422,6.422,6.422,6.422
USDDKK,20251008,053000,6.422,6.422,6.422,6.422
USDDKK,20251008,053100,6.422,6.422,6.422,6.422
USDDKK,20251008,053200,6.423,6.423,6.423,6.423
USDDKK,20251008,053300,6.423,6.423,6.423,6.423
USDDKK,20251008,053400,6.423,6.423,6.423,6.423
USDDKK,20251008,053500,6.423,6.423,6.423,6.423
USDDKK,20251008,053600,6.423,6.423,6.423,6.423
USDDKK,20251008,053700,6.423,6.423,6.423,6.423
USDDKK,20251008,053800,6.423,6.423,6.423,6.423
USDDKK,20251008,053900,6.423,6.423,6.423,6.423
USDDKK,20251008,054000,6.423,6.423,6.423,6.423
USDDKK,20251008,054100,6.423,6.423,6.423,6.423
USDDKK,20251008,054200,6.423,6.423,6.423,6.423
USDDKK,20251008,054300,6.423,6.423,6.423,6.423
USDDKK,20251008,054400,6.423,6.423,6.423,6.423
USDDKK,20251008,054500,6.423,6.423,6.423,6.423
USDDKK,20251008,054600,6.423,6.423,6.423,6.423
USDDKK,20251008,054700,6.423,6.423,6.423,6.423
USDDKK,20251008,054800,6.423,6.423,6.423,6.423
USDDKK,20251008,054900,6.423,6.423,6.421,6.421
USDDKK,20251008,055000,6.421,6.421,6.421,6.421
USDDKK,20251008,055100,6.421,6.421,6.421,6.421
USDDKK,20251008,055200,6.421,6.421,6.421,6.421
USDDKK,20251008,055300,6.421,6.421,6.421,6.421
USDDKK,20251008,055400,6.421,6.421,6.421,6.421
USDDKK,20251008,055500,6.421,6.421,6.421,6.421
USDDKK,20251008,055600,6.421,6.421,6.421,6.421
USDDKK,20251008,055700,6.422,6.422,6.422,6.422
USDDKK,20251008,055800,6.422,6.422,6.422,6.422
USDDKK,20251008,055900,6.421,6.421,6.421,6.421
USDDKK,20251008,060000,6.421,6.421,6.421,6.421
USDDKK,20251008,060100,6.421,6.421,6.421,6.421
USDDKK,20251008,060200,6.421,6.421,6.421,6.421
USDDKK,20251008,060300,6.421,6.421,6.421,6.421
USDDKK,20251008,060400,6.421,6.421,6.421,6.421
USDDKK,20251008,060500,6.422,6.422,6.422,6.422
USDDKK,20251008,060600,6.422,6.422,6.421,6.421
USDDKK,20251008,060700,6.421,6.421,6.421,6.421
USDDKK,20251008,060800,6.421,6.421,6.421,6.421
USDDKK,20251008,060900,6.421,6.421,6.421,6.421
USDDKK,20251008,061000,6.421,6.421,6.421,6.421
USDDKK,20251008,061100,6.422,6.423,6.422,6.423
USDDKK,20251008,061200,6.423,6.423,6.423,6.423
USDDKK,20251008,061300,6.422,6.422,6.422,6.422
USDDKK,20251008,061400,6.422,6.422,6.422,6.422
USDDKK,20251008,061500,6.422,6.422,6.422,6.422
USDDKK,20251008,061600,6.422,6.422,6.422,6.422
USDDKK,20251008,061700,6.422,6.422,6.422,6.422
USDDKK,20251008,061800,6.422,6.422,6.422,6.422
USDDKK,20251008,061900,6.422,6.422,6.422,6.422
USDDKK,20251008,062000,6.422,6.422,6.422,6.422
USDDKK,20251008,062100,6.422,6.422,6.422,6.422
USDDKK,20251008,062200,6.424,6.424,6.424,6.424
USDDKK,20251008,062300,6.423,6.423,6.423,6.423
USDDKK,20251008,062400,6.423,6.423,6.423,6.423
USDDKK,20251008,062500,6.423,6.423,6.423,6.423
USDDKK,20251008,062600,6.423,6.423,6.423,6.423
USDDKK,20251008,062700,6.423,6.423,6.423,6.423
USDDKK,20251008,062800,6.423,6.423,6.423,6.423
USDDKK,20251008,062900,6.423,6.423,6.423,6.423
USDDKK,20251008,063000,6.423,6.423,6.423,6.423
USDDKK,20251008,063100,6.423,6.423,6.423,6.423
USDDKK,20251008,063200,6.423,6.423,6.423,6.423
USDDKK,20251008,063300,6.423,6.423,6.423,6.423
USDDKK,20251008,063400,6.423,6.423,6.423,6.423
USDDKK,20251008,063500,6.423,6.423,6.423,6.423
USDDKK,20251008,063600,6.423,6.423,6.423,6.423
USDDKK,20251008,063700,6.423,6.423,6.423,6.423
USDDKK,20251008,063800,6.423,6.423,6.423,6.423
USDDKK,20251008,063900,6.423,6.423,6.423,6.423
USDDKK,20251008,064000,6.423,6.423,6.423,6.423
USDDKK,20251008,064100,6.424,6.424,6.424,6.424
USDDKK,20251008,064200,6.424,6.424,6.424,6.424
USDDKK,20251008,064300,6.424,6.424,6.424,6.424
USDDKK,20251008,064400,6.424,6.424,6.424,6.424
USDDKK,20251008,064500,6.424,6.424,6.424,6.424
USDDKK,20251008,064600,6.425,6.425,6.425,6.425
USDDKK,20251008,064700,6.425,6.425,6.425,6.425
USDDKK,20251008,064800,6.425,6.425,6.424,6.424
USDDKK,20251008,064900,6.424,6.424,6.424,6.424
USDDKK,20251008,065000,6.424,6.424,6.423,6.423
USDDKK,20251008,065100,6.423,6.423,6.423,6.423
USDDKK,20251008,065200,6.423,6.423,6.423,6.423
USDDKK,20251008,065300,6.423,6.423,6.423,6.423
USDDKK,20251008,065400,6.424,6.424,6.424,6.424
USDDKK,20251008,065500,6.424,6.424,6.424,6.424
USDDKK,20251008,065600,6.424,6.424,6.424,6.424
USDDKK,20251008,065700,6.424,6.424,6.424,6.424
USDDKK,20251008,065800,6.424,6.424,6.424,6.424
USDDKK,20251008,065900,6.424,6.424,6.424,6.424
USDDKK,20251008,070000,6.423,6.423,6.423,6.423
USDDKK,20251008,070100,6.423,6.424,6.423,6.424
USDDKK,20251008,070200,6.424,6.424,6.424,6.424
USDDKK,20251008,070300,6.424,6.424,6.424,6.424
USDDKK,20251008,070400,6.424,6.424,6.424,6.424
USDDKK,20251008,070500,6.424,6.424,6.424,6.424
USDDKK,20251008,070600,6.424,6.424,6.424,6.424
USDDKK,20251008,070700,6.424,6.425,6.424,6.425
USDDKK,20251008,070800,6.425,6.425,6.425,6.425
USDDKK,20251008,070900,6.425,6.425,6.425,6.425
USDDKK,20251008,071000,6.426,6.427,6.426,6.427
USDDKK,20251008,071100,6.427,6.427,6.427,6.427
USDDKK,20251008,071200,6.427,6.427,6.427,6.427
USDDKK,20251008,071300,6.427,6.427,6.427,6.427
USDDKK,20251008,071400,6.427,6.427,6.427,6.427
USDDKK,20251008,071500,6.426,6.426,6.426,6.426
USDDKK,20251008,071600,6.426,6.426,6.426,6.426
USDDKK,20251008,071700,6.426,6.426,6.426,6.426
USDDKK,20251008,071800,6.426,6.426,6.425,6.425
USDDKK,20251008,071900,6.425,6.425,6.425,6.425
USDDKK,20251008,072000,6.424,6.425,6.424,6.425
USDDKK,20251008,072100,6.425,6.425,6.425,6.425
USDDKK,20251008,072200,6.425,6.426,6.425,6.426
USDDKK,20251008,072300,6.426,6.426,6.426,6.426
USDDKK,20251008,072400,6.426,6.426,6.426,6.426
USDDKK,20251008,072500,6.425,6.425,6.425,6.425
USDDKK,20251008,072600,6.425,6.425,6.425,6.425
USDDKK,20251008,072700,6.425,6.425,6.425,6.425
USDDKK,20251008,072800,6.425,6.425,6.425,6.425
USDDKK,20251008,072900,6.425,6.425,6.425,6.425
USDDKK,20251008,073000,6.425,6.425,6.425,6.425
USDDKK,20251008,073100,6.425,6.425,6.425,6.425
USDDKK,20251008,073200,6.425,6.425,6.425,6.425
USDDKK,20251008,073300,6.425,6.425,6.424,6.424
USDDKK,20251008,073400,6.424,6.424,6.424,6.424
USDDKK,20251008,073500,6.424,6.424,6.424,6.424
USDDKK,20251008,073600,6.424,6.424,6.424,6.424
USDDKK,20251008,073700,6.424,6.424,6.424,6.424
USDDKK,20251008,073800,6.425,6.425,6.425,6.425
USDDKK,20251008,073900,6.425,6.425,6.425,6.425
USDDKK,20251008,074000,6.425,6.425,6.425,6.425
USDDKK,20251008,074100,6.425,6.425,6.425,6.425
USDDKK,20251008,074200,6.426,6.426,6.426,6.426
USDDKK,20251008,074300,6.426,6.426,6.426,6.426
USDDKK,20251008,074400,6.426,6.426,6.426,6.426
USDDKK,20251008,074500,6.426,6.426,6.426,6.426
USDDKK,20251008,074600,6.426,6.426,6.426,6.426
USDDKK,20251008,074700,6.426,6.426,6.426,6.426
USDDKK,20251008,074800,6.426,6.426,6.426,6.426
USDDKK,20251008,074900,6.426,6.426,6.426,6.426
USDDKK,20251008,075000,6.426,6.426,6.426,6.426
USDDKK,20251008,075100,6.426,6.426,6.426,6.426
USDDKK,20251008,075200,6.426,6.426,6.426,6.426
USDDKK,20251008,075300,6.426,6.426,6.425,6.425
USDDKK,20251008,075400,6.425,6.425,6.425,6.425
USDDKK,20251008,075500,6.426,6.426,6.426,6.426
USDDKK,20251008,075600,6.426,6.426,6.426,6.426
USDDKK,20251008,075700,6.426,6.426,6.426,6.426
USDDKK,20251008,075800,6.426,6.426,6.426,6.426
USDDKK,20251008,075900,6.426,6.426,6.426,6.426
USDDKK,20251008,080000,6.425,6.425,6.425,6.425
USDDKK,20251008,080100,6.424,6.424,6.424,6.424
USDDKK,20251008,080200,6.424,6.424,6.424,6.424
USDDKK,20251008,080300,6.424,6.425,6.424,6.425
USDDKK,20251008,080400,6.424,6.424,6.424,6.424
USDDKK,20251008,080500,6.424,6.424,6.424,6.424
USDDKK,20251008,080600,6.424,6.424,6.423,6.423
USDDKK,20251008,080700,6.423,6.423,6.423,6.423
USDDKK,20251008,080800,6.423,6.424,6.423,6.424
USDDKK,20251008,080900,6.425,6.425,6.425,6.425
USDDKK,20251008,081000,6.425,6.425,6.425,6.425
USDDKK,20251008,081100,6.425,6.425,6.425,6.425
USDDKK,20251008,081200,6.425,6.426,6.425,6.426
USDDKK,20251008,081300,6.426,6.426,6.426,6.426
USDDKK,20251008,081400,6.427,6.427,6.427,6.427
USDDKK,20251008,081500,6.427,6.427,6.427,6.427
USDDKK,20251008,081600,6.427,6.427,6.427,6.427
USDDKK,20251008,081700,6.427,6.428,6.427,6.428
USDDKK,20251008,081800,6.427,6.427,6.427,6.427
USDDKK,20251008,081900,6.427,6.427,6.427,6.427
USDDKK,20251008,082000,6.428,6.429,6.428,6.429
USDDKK,20251008,082100,6.429,6.430,6.429,6.430
USDDKK,20251008,082200,6.429,6.429,6.429,6.429
USDDKK,20251008,082300,6.429,6.429,6.429,6.429
USDDKK,20251008,082400,6.429,6.430,6.429,6.430
USDDKK,20251008,082500,6.429,6.429,6.429,6.429
USDDKK,20251008,082600,6.429,6.429,6.429,6.429
USDDKK,20251008,082700,6.429,6.429,6.428,6.428
USDDKK,20251008,082800,6.428,6.428,6.428,6.428
USDDKK,20251008,082900,6.428,6.428,6.428,6.428
USDDKK,20251008,083000,6.428,6.428,6.428,6.428
USDDKK,20251008,083100,6.428,6.428,6.428,6.428
USDDKK,20251008,083200,6.428,6.428,6.427,6.427
USDDKK,20251008,083300,6.427,6.427,6.427,6.427
USDDKK,20251008,083400,6.427,6.427,6.427,6.427
USDDKK,20251008,083500,6.428,6.428,6.428,6.428
USDDKK,20251008,083600,6.428,6.429,6.428,6.429
USDDKK,20251008,083700,6.429,6.429,6.429,6.429
USDDKK,20251008,083800,6.428,6.428,6.428,6.428
USDDKK,20251008,083900,6.429,6.429,6.429,6.429
USDDKK,20251008,084000,6.429,6.429,6.429,6.429
USDDKK,20251008,084100,6.429,6.430,6.429,6.430
USDDKK,20251008,084200,6.430,6.430,6.429,6.429
USDDKK,20251008,084300,6.429,6.429,6.429,6.429
USDDKK,20251008,084400,6.428,6.428,6.427,6.428
USDDKK,20251008,084500,6.428,6.428,6.427,6.427
USDDKK,20251008,084600,6.428,6.428,6.428,6.428
USDDKK,20251008,084700,6.427,6.427,6.427,6.427
USDDKK,20251008,084800,6.427,6.427,6.426,6.426
USDDKK,20251008,084900,6.426,6.426,6.426,6.426
USDDKK,20251008,085000,6.425,6.425,6.425,6.425
USDDKK,20251008,085100,6.426,6.426,6.426,6.426
USDDKK,20251008,085200,6.426,6.426,6.426,6.426
USDDKK,20251008,085300,6.426,6.426,6.426,6.426
USDDKK,20251008,085400,6.426,6.426,6.425,6.425
USDDKK,20251008,085500,6.425,6.425,6.425,6.425
USDDKK,20251008,085600,6.426,6.426,6.426,6.426
USDDKK,20251008,085700,6.426,6.426,6.426,6.426
USDDKK,20251008,085800,6.426,6.426,6.426,6.426
USDDKK,20251008,085900,6.426,6.426,6.426,6.426
USDDKK,20251008,090000,6.425,6.425,6.425,6.425
USDDKK,20251008,090100,6.424,6.425,6.424,6.425
USDDKK,20251008,090200,6.426,6.426,6.426,6.426
USDDKK,20251008,090300,6.426,6.426,6.424,6.425
USDDKK,20251008,090400,6.426,6.426,6.426,6.426
USDDKK,20251008,090500,6.426,6.426,6.426,6.426
USDDKK,20251008,090600,6.425,6.425,6.424,6.424
USDDKK,20251008,090700,6.424,6.424,6.424,6.424
USDDKK,20251008,090800,6.424,6.424,6.424,6.424
USDDKK,20251008,090900,6.424,6.424,6.424,6.424
USDDKK,20251008,091000,6.424,6.424,6.424,6.424
USDDKK,20251008,091100,6.424,6.424,6.424,6.424
USDDKK,20251008,091200,6.425,6.425,6.425,6.425
USDDKK,20251008,091300,6.424,6.425,6.424,6.425
USDDKK,20251008,091400,6.425,6.425,6.424,6.424
USDDKK,20251008,091500,6.425,6.425,6.425,6.425
USDDKK,20251008,091600,6.426,6.427,6.426,6.427
USDDKK,20251008,091700,6.427,6.427,6.427,6.427
USDDKK,20251008,091800,6.427,6.427,6.427,6.427
USDDKK,20251008,091900,6.427,6.427,6.427,6.427
USDDKK,20251008,092000,6.427,6.427,6.427,6.427
USDDKK,20251008,092100,6.427,6.427,6.427,6.427
USDDKK,20251008,092200,6.427,6.427,6.427,6.427
USDDKK,20251008,092300,6.427,6.427,6.427,6.427
USDDKK,20251008,092400,6.427,6.427,6.426,6.426
USDDKK,20251008,092500,6.427,6.427,6.426,6.426
USDDKK,20251008,092600,6.425,6.426,6.425,6.426
USDDKK,20251008,092700,6.425,6.425,6.425,6.425
USDDKK,20251008,092800,6.425,6.425,6.424,6.424
USDDKK,20251008,092900,6.424,6.424,6.424,6.424
USDDKK,20251008,093000,6.424,6.425,6.424,6.425
USDDKK,20251008,093100,6.426,6.426,6.425,6.425
USDDKK,20251008,093200,6.425,6.425,6.424,6.424
USDDKK,20251008,093300,6.424,6.424,6.424,6.424
USDDKK,20251008,093400,6.424,6.424,6.424,6.424
USDDKK,20251008,093500,6.424,6.424,6.424,6.424
USDDKK,20251008,093600,6.423,6.423,6.422,6.422
USDDKK,20251008,093700,6.422,6.422,6.422,6.422
USDDKK,20251008,093800,6.421,6.421,6.420,6.420
USDDKK,20251008,093900,6.421,6.421,6.420,6.420
USDDKK,20251008,094000,6.421,6.421,6.420,6.420
USDDKK,20251008,094100,6.421,6.421,6.421,6.421
USDDKK,20251008,094200,6.422,6.422,6.421,6.421
USDDKK,20251008,094300,6.421,6.421,6.420,6.420
USDDKK,20251008,094400,6.420,6.420,6.419,6.419
USDDKK,20251008,094500,6.419,6.419,6.419,6.419
USDDKK,20251008,094600,6.419,6.419,6.419,6.419
USDDKK,20251008,094700,6.419,6.419,6.419,6.419
USDDKK,20251008,094800,6.419,6.419,6.419,6.419
USDDKK,20251008,094900,6.418,6.418,6.416,6.416
USDDKK,20251008,095000,6.417,6.417,6.417,6.417
USDDKK,20251008,095100,6.417,6.418,6.417,6.418
USDDKK,20251008,095200,6.417,6.417,6.416,6.416
USDDKK,20251008,095300,6.416,6.416,6.416,6.416
USDDKK,20251008,095400,6.415,6.415,6.415,6.415
USDDKK,20251008,095500,6.416,6.416,6.416,6.416
USDDKK,20251008,095600,6.417,6.417,6.417,6.417
USDDKK,20251008,095700,6.417,6.418,6.417,6.418
USDDKK,20251008,095800,6.418,6.418,6.417,6.417
USDDKK,20251008,095900,6.417,6.417,6.417,6.417
USDDKK,20251008,100000,6.417,6.417,6.417,6.417
USDDKK,20251008,100100,6.417,6.417,6.417,6.417
USDDKK,20251008,100200,6.417,6.417,6.417,6.417
USDDKK,20251008,100300,6.417,6.417,6.417,6.417
USDDKK,20251008,100400,6.417,6.417,6.417,6.417
USDDKK,20251008,100500,6.416,6.416,6.416,6.416
USDDKK,20251008,100600,6.416,6.416,6.416,6.416
USDDKK,20251008,100700,6.415,6.415,6.415,6.415
USDDKK,20251008,100800,6.415,6.415,6.415,6.415
USDDKK,20251008,100900,6.415,6.415,6.415,6.415
USDDKK,20251008,101000,6.415,6.415,6.415,6.415
USDDKK,20251008,101100,6.415,6.416,6.415,6.416
USDDKK,20251008,101200,6.416,6.416,6.416,6.416
USDDKK,20251008,101300,6.416,6.416,6.415,6.416
USDDKK,20251008,101400,6.416,6.416,6.416,6.416
USDDKK,20251008,101500,6.417,6.417,6.417,6.417
USDDKK,20251008,101600,6.417,6.417,6.417,6.417
USDDKK,20251008,101700,6.417,6.418,6.417,6.418
USDDKK,20251008,101800,6.418,6.418,6.418,6.418
USDDKK,20251008,101900,6.418,6.418,6.417,6.417
USDDKK,20251008,102000,6.417,6.417,6.417,6.417
USDDKK,20251008,102100,6.418,6.418,6.418,6.418
USDDKK,20251008,102200,6.418,6.418,6.417,6.417
USDDKK,20251008,102300,6.417,6.418,6.417,6.418
USDDKK,20251008,102400,6.419,6.419,6.419,6.419
USDDKK,20251008,102500,6.419,6.420,6.419,6.420
USDDKK,20251008,102600,6.421,6.421,6.421,6.421
USDDKK,20251008,102700,6.421,6.421,6.420,6.420
USDDKK,20251008,102800,6.421,6.421,6.420,6.420
USDDKK,20251008,102900,6.420,6.420,6.420,6.420
USDDKK,20251008,103000,6.421,6.421,6.421,6.421
USDDKK,20251008,103100,6.420,6.421,6.420,6.421
USDDKK,20251008,103200,6.421,6.421,6.421,6.421
USDDKK,20251008,103300,6.420,6.420,6.420,6.420
USDDKK,20251008,103400,6.420,6.420,6.420,6.420
USDDKK,20251008,103500,6.420,6.420,6.420,6.420
USDDKK,20251008,103600,6.420,6.420,6.420,6.420
USDDKK,20251008,103700,6.420,6.420,6.420,6.420
USDDKK,20251008,103800,6.419,6.419,6.419,6.419
USDDKK,20251008,103900,6.419,6.419,6.419,6.419
USDDKK,20251008,104000,6.420,6.421,6.420,6.421
USDDKK,20251008,104100,6.422,6.422,6.422,6.422
USDDKK,20251008,104200,6.422,6.422,6.422,6.422
USDDKK,20251008,104300,6.422,6.422,6.422,6.422
USDDKK,20251008,104400,6.422,6.422,6.422,6.422
USDDKK,20251008,104500,6.422,6.422,6.422,6.422
USDDKK,20251008,104600,6.421,6.422,6.421,6.422
USDDKK,20251008,104700,6.422,6.422,6.421,6.421
USDDKK,20251008,104800,6.422,6.422,6.422,6.422
USDDKK,20251008,104900,6.422,6.422,6.422,6.422
USDDKK,20251008,105000,6.422,6.422,6.422,6.422
USDDKK,20251008,105100,6.422,6.422,6.422,6.422
USDDKK,20251008,105200,6.422,6.423,6.422,6.423
USDDKK,20251008,105300,6.423,6.423,6.423,6.423
USDDKK,20251008,105400,6.423,6.423,6.423,6.423
USDDKK,20251008,105500,6.423,6.423,6.423,6.423
USDDKK,20251008,105600,6.423,6.423,6.423,6.423
USDDKK,20251008,105700,6.424,6.424,6.424,6.424
USDDKK,20251008,105800,6.425,6.428,6.425,6.428
USDDKK,20251008,105900,6.427,6.427,6.427,6.427
USDDKK,20251008,110000,6.427,6.427,6.427,6.427
USDDKK,20251008,110100,6.426,6.426,6.426,6.426
USDDKK,20251008,110200,6.426,6.426,6.425,6.425
USDDKK,20251008,110300,6.426,6.427,6.426,6.427
USDDKK,20251008,110400,6.427,6.427,6.427,6.427
USDDKK,20251008,110500,6.428,6.428,6.428,6.428
USDDKK,20251008,110600,6.428,6.428,6.427,6.427
USDDKK,20251008,110700,6.426,6.426,6.425,6.425
USDDKK,20251008,110800,6.425,6.425,6.425,6.425
USDDKK,20251008,110900,6.424,6.425,6.424,6.425
USDDKK,20251008,111000,6.425,6.425,6.425,6.425
USDDKK,20251008,111100,6.425,6.425,6.425,6.425
USDDKK,20251008,111200,6.425,6.425,6.425,6.425
USDDKK,20251008,111300,6.425,6.425,6.425,6.425
USDDKK,20251008,111400,6.425,6.425,6.425,6.425
USDDKK,20251008,111500,6.425,6.425,6.424,6.424
USDDKK,20251008,111600,6.424,6.424,6.424,6.424
USDDKK,20251008,111700,6.424,6.424,6.424,6.424
USDDKK,20251008,111800,6.425,6.425,6.425,6.425
USDDKK,20251008,111900,6.425,6.425,6.425,6.425
USDDKK,20251008,112000,6.425,6.425,6.425,6.425
USDDKK,20251008,112100,6.425,6.425,6.425,6.425
USDDKK,20251008,112200,6.425,6.425,6.425,6.425
USDDKK,20251008,112300,6.424,6.424,6.424,6.424
USDDKK,20251008,112400,6.424,6.424,6.424,6.424
USDDKK,20251008,112500,6.424,6.424,6.424,6.424
USDDKK,20251008,112600,6.424,6.425,6.424,6.425
USDDKK,20251008,112700,6.425,6.425,6.425,6.425
USDDKK,20251008,112800,6.425,6.425,6.425,6.425
USDDKK,20251008,112900,6.426,6.426,6.426,6.426
USDDKK,20251008,113000,6.426,6.426,6.426,6.426
USDDKK,20251008,113100,6.426,6.426,6.426,6.426
USDDKK,20251008,113200,6.426,6.426,6.426,6.426
USDDKK,20251008,113300,6.426,6.427,6.426,6.427
USDDKK,20251008,113400,6.427,6.427,6.427,6.427
USDDKK,20251008,113500,6.428,6.428,6.428,6.428
USDDKK,20251008,113600,6.428,6.428,6.428,6.428
USDDKK,20251008,113700,6.428,6.428,6.426,6.426
USDDKK,20251008,113800,6.426,6.426,6.426,6.426
USDDKK,20251008,113900,6.426,6.426,6.426,6.426
USDDKK,20251008,114000,6.425,6.425,6.425,6.425
USDDKK,20251008,114100,6.425,6.425,6.425,6.425
USDDKK,20251008,114200,6.425,6.425,6.425,6.425
USDDKK,20251008,114300,6.427,6.429,6.427,6.428
USDDKK,20251008,114400,6.429,6.429,6.429,6.429
USDDKK,20251008,114500,6.429,6.429,6.429,6.429
USDDKK,20251008,114600,6.429,6.429,6.428,6.428
USDDKK,20251008,114700,6.428,6.428,6.428,6.428
USDDKK,20251008,114800,6.427,6.428,6.427,6.428
USDDKK,20251008,114900,6.428,6.428,6.427,6.428
USDDKK,20251008,115000,6.429,6.429,6.429,6.429
USDDKK,20251008,115100,6.430,6.430,6.429,6.429
USDDKK,20251008,115200,6.429,6.429,6.429,6.429
USDDKK,20251008,115300,6.429,6.429,6.429,6.429
USDDKK,20251008,115400,6.429,6.429,6.429,6.429
USDDKK,20251008,115500,6.429,6.429,6.429,6.429
USDDKK,20251008,115600,6.429,6.430,6.429,6.430
USDDKK,20251008,115700,6.431,6.431,6.431,6.431
USDDKK,20251008,115800,6.430,6.430,6.429,6.429
USDDKK,20251008,115900,6.429,6.429,6.429,6.429
USDDKK,20251008,120000,6.429,6.429,6.429,6.429
USDDKK,20251008,120100,6.429,6.429,6.429,6.429
USDDKK,20251008,120200,6.429,6.429,6.429,6.429
USDDKK,20251008,120300,6.428,6.428,6.428,6.428
USDDKK,20251008,120400,6.428,6.428,6.427,6.427
USDDKK,20251008,120500,6.427,6.427,6.427,6.427
USDDKK,20251008,120600,6.427,6.427,6.427,6.427
USDDKK,20251008,120700,6.427,6.427,6.427,6.427
USDDKK,20251008,120800,6.428,6.428,6.428,6.428
USDDKK,20251008,120900,6.428,6.428,6.427,6.427
USDDKK,20251008,121000,6.426,6.426,6.426,6.426
USDDKK,20251008,121100,6.426,6.427,6.426,6.427
USDDKK,20251008,121200,6.427,6.427,6.427,6.427
USDDKK,20251008,121300,6.426,6.426,6.426,6.426
USDDKK,20251008,121400,6.426,6.426,6.425,6.425
USDDKK,20251008,121500,6.425,6.425,6.425,6.425
USDDKK,20251008,121600,6.425,6.425,6.425,6.425
USDDKK,20251008,121700,6.425,6.425,6.425,6.425
USDDKK,20251008,121800,6.425,6.425,6.425,6.425
USDDKK,20251008,121900,6.425,6.425,6.425,6.425
USDDKK,20251008,122000,6.425,6.425,6.424,6.424
USDDKK,20251008,122100,6.424,6.424,6.424,6.424
USDDKK,20251008,122200,6.424,6.424,6.424,6.424
USDDKK,20251008,122300,6.425,6.425,6.424,6.424
USDDKK,20251008,122400,6.424,6.424,6.424,6.424
USDDKK,20251008,122500,6.423,6.423,6.422,6.422
USDDKK,20251008,122600,6.422,6.422,6.422,6.422
USDDKK,20251008,122700,6.422,6.422,6.422,6.422
USDDKK,20251008,122800,6.421,6.421,6.421,6.421
USDDKK,20251008,122900,6.421,6.421,6.420,6.420
USDDKK,20251008,123000,6.420,6.420,6.420,6.420
USDDKK,20251008,123100,6.420,6.420,6.420,6.420
USDDKK,20251008,123200,6.420,6.420,6.420,6.420
USDDKK,20251008,123300,6.420,6.420,6.420,6.420
USDDKK,20251008,123400,6.420,6.420,6.420,6.420
USDDKK,20251008,123500,6.420,6.420,6.420,6.420
USDDKK,20251008,123600,6.420,6.420,6.420,6.420
USDDKK,20251008,123700,6.420,6.420,6.420,6.420
USDDKK,20251008,123800,6.420,6.420,6.419,6.419
USDDKK,20251008,123900,6.419,6.419,6.419,6.419
USDDKK,20251008,124000,6.420,6.420,6.420,6.420
USDDKK,20251008,124100,6.420,6.420,6.420,6.420
USDDKK,20251008,124200,6.420,6.420,6.420,6.420
USDDKK,20251008,124300,6.419,6.419,6.419,6.419
USDDKK,20251008,124400,6.419,6.419,6.419,6.419
USDDKK,20251008,124500,6.419,6.419,6.419,6.419
USDDKK,20251008,124600,6.419,6.419,6.419,6.419
USDDKK,20251008,124700,6.419,6.419,6.419,6.419
USDDKK,20251008,124800,6.419,6.419,6.417,6.417
USDDKK,20251008,124900,6.418,6.418,6.418,6.418
USDDKK,20251008,125000,6.418,6.418,6.418,6.418
USDDKK,20251008,125100,6.418,6.418,6.418,6.418
USDDKK,20251008,125200,6.418,6.418,6.418,6.418
USDDKK,20251008,125300,6.418,6.418,6.418,6.418
USDDKK,20251008,125400,6.418,6.418,6.418,6.418
USDDKK,20251008,125500,6.419,6.419,6.419,6.419
USDDKK,20251008,125600,6.419,6.419,6.418,6.418
USDDKK,20251008,125700,6.418,6.418,6.418,6.418
USDDKK,20251008,125800,6.418,6.418,6.415,6.415
USDDKK,20251008,125900,6.416,6.417,6.415,6.417
USDDKK,20251008,130000,6.416,6.417,6.415,6.416
USDDKK,20251008,130100,6.417,6.417,6.416,6.416
USDDKK,20251008,130200,6.417,6.417,6.417,6.417
USDDKK,20251008,130300,6.417,6.418,6.417,6.418
USDDKK,20251008,130400,6.417,6.418,6.417,6.418
USDDKK,20251008,130500,6.418,6.418,6.418,6.418
USDDKK,20251008,130600,6.417,6.418,6.417,6.417
USDDKK,20251008,130700,6.417,6.417,6.417,6.417
USDDKK,20251008,130800,6.417,6.417,6.417,6.417
USDDKK,20251008,130900,6.417,6.417,6.417,6.417
USDDKK,20251008,131000,6.417,6.417,6.417,6.417
USDDKK,20251008,131100,6.418,6.418,6.418,6.418
USDDKK,20251008,131200,6.418,6.418,6.418,6.418
USDDKK,20251008,131300,6.418,6.418,6.418,6.418
USDDKK,20251008,131400,6.418,6.418,6.417,6.417
USDDKK,20251008,131500,6.418,6.418,6.417,6.417
USDDKK,20251008,131600,6.418,6.418,6.418,6.418
USDDKK,20251008,131700,6.417,6.418,6.417,6.418
USDDKK,20251008,131800,6.418,6.418,6.418,6.418
USDDKK,20251008,131900,6.418,6.418,6.418,6.418
USDDKK,20251008,132000,6.418,6.418,6.418,6.418
USDDKK,20251008,132100,6.419,6.419,6.419,6.419
USDDKK,20251008,132200,6.419,6.419,6.419,6.419
USDDKK,20251008,132300,6.419,6.419,6.419,6.419
USDDKK,20251008,132400,6.419,6.419,6.419,6.419
USDDKK,20251008,132500,6.419,6.419,6.419,6.419
USDDKK,20251008,132600,6.419,6.419,6.419,6.419
USDDKK,20251008,132700,6.420,6.420,6.420,6.420
USDDKK,20251008,132800,6.420,6.420,6.419,6.419
USDDKK,20251008,132900,6.419,6.419,6.419,6.419
USDDKK,20251008,133000,6.419,6.419,6.419,6.419
USDDKK,20251008,133100,6.419,6.419,6.419,6.419
USDDKK,20251008,133200,6.418,6.418,6.418,6.418
USDDKK,20251008,133300,6.419,6.419,6.419,6.419
USDDKK,20251008,133400,6.419,6.419,6.419,6.419
USDDKK,20251008,133500,6.419,6.419,6.419,6.419
USDDKK,20251008,133600,6.419,6.419,6.419,6.419
USDDKK,20251008,133700,6.419,6.419,6.419,6.419
USDDKK,20251008,133800,6.418,6.418,6.418,6.418
USDDKK,20251008,133900,6.418,6.418,6.418,6.418
USDDKK,20251008,134000,6.418,6.418,6.418,6.418
USDDKK,20251008,134100,6.418,6.418,6.418,6.418
USDDKK,20251008,134200,6.418,6.418,6.418,6.418
USDDKK,20251008,134300,6.418,6.419,6.418,6.419
USDDKK,20251008,134400,6.419,6.419,6.419,6.419
USDDKK,20251008,134500,6.419,6.419,6.419,6.419
USDDKK,20251008,134600,6.419,6.419,6.419,6.419
USDDKK,20251008,134700,6.419,6.419,6.419,6.419
USDDKK,20251008,134800,6.419,6.419,6.419,6.419
USDDKK,20251008,134900,6.419,6.419,6.418,6.418
USDDKK,20251008,135000,6.418,6.419,6.418,6.419
USDDKK,20251008,135100,6.419,6.419,6.419,6.419
USDDKK,20251008,135200,6.419,6.419,6.419,6.419
USDDKK,20251008,135300,6.418,6.418,6.418,6.418
USDDKK,20251008,135400,6.418,6.419,6.418,6.419
USDDKK,20251008,135500,6.419,6.419,6.419,6.419
USDDKK,20251008,135600,6.419,6.419,6.419,6.419
USDDKK,20251008,135700,6.419,6.419,6.419,6.419
USDDKK,20251008,135800,6.420,6.420,6.420,6.420
USDDKK,20251008,135900,6.420,6.421,6.420,6.421
USDDKK,20251008,140000,6.420,6.420,6.420,6.420
USDDKK,20251008,140100,6.420,6.420,6.420,6.420
USDDKK,20251008,140200,6.420,6.420,6.420,6.420
USDDKK,20251008,140300,6.420,6.420,6.420,6.420
USDDKK,20251008,140400,6.420,6.421,6.420,6.421
USDDKK,20251008,140500,6.421,6.421,6.421,6.421
USDDKK,20251008,140600,6.421,6.421,6.421,6.421
USDDKK,20251008,140700,6.420,6.420,6.420,6.420
USDDKK,20251008,140800,6.420,6.420,6.420,6.420
USDDKK,20251008,140900,6.420,6.420,6.420,6.420
USDDKK,20251008,141000,6.420,6.420,6.420,6.420
USDDKK,20251008,141100,6.420,6.420,6.420,6.420
USDDKK,20251008,141200,6.420,6.420,6.419,6.419
USDDKK,20251008,141300,6.418,6.418,6.418,6.418
USDDKK,20251008,141400,6.417,6.417,6.417,6.417
USDDKK,20251008,141500,6.416,6.416,6.416,6.416
USDDKK,20251008,141600,6.416,6.416,6.415,6.416
USDDKK,20251008,141700,6.416,6.416,6.416,6.416
USDDKK,20251008,141800,6.417,6.417,6.416,6.416
USDDKK,20251008,141900,6.416,6.416,6.416,6.416
USDDKK,20251008,142000,6.417,6.417,6.416,6.416
USDDKK,20251008,142100,6.416,6.416,6.416,6.416
USDDKK,20251008,142200,6.416,6.416,6.416,6.416
USDDKK,20251008,142300,6.416,6.416,6.416,6.416
USDDKK,20251008,142400,6.415,6.415,6.415,6.415
USDDKK,20251008,142500,6.415,6.415,6.415,6.415
USDDKK,20251008,142600,6.415,6.416,6.415,6.416
USDDKK,20251008,142700,6.416,6.416,6.415,6.415
USDDKK,20251008,142800,6.415,6.415,6.415,6.415
USDDKK,20251008,142900,6.415,6.415,6.415,6.415
USDDKK,20251008,143000,6.416,6.416,6.416,6.416
USDDKK,20251008,143100,6.416,6.416,6.416,6.416
USDDKK,20251008,143200,6.416,6.416,6.415,6.415
USDDKK,20251008,143300,6.415,6.415,6.415,6.415
USDDKK,20251008,143400,6.415,6.415,6.415,6.415
USDDKK,20251008,143500,6.414,6.414,6.414,6.414
USDDKK,20251008,143600,6.414,6.414,6.414,6.414
USDDKK,20251008,143700,6.414,6.416,6.414,6.416
USDDKK,20251008,143800,6.416,6.417,6.416,6.417
USDDKK,20251008,143900,6.418,6.418,6.418,6.418
USDDKK,20251008,144000,6.418,6.418,6.418,6.418
USDDKK,20251008,144100,6.418,6.418,6.417,6.417
USDDKK,20251008,144200,6.417,6.417,6.416,6.416
USDDKK,20251008,144300,6.416,6.416,6.416,6.416
USDDKK,20251008,144400,6.416,6.416,6.416,6.416
USDDKK,20251008,144500,6.415,6.415,6.415,6.415
USDDKK,20251008,144600,6.415,6.416,6.415,6.416
USDDKK,20251008,144700,6.416,6.416,6.415,6.415
USDDKK,20251008,144800,6.416,6.416,6.416,6.416
USDDKK,20251008,144900,6.416,6.416,6.416,6.416
USDDKK,20251008,145000,6.416,6.416,6.416,6.416
USDDKK,20251008,145100,6.416,6.416,6.416,6.416
USDDKK,20251008,145200,6.416,6.416,6.416,6.416
USDDKK,20251008,145300,6.416,6.416,6.416,6.416
USDDKK,20251008,145400,6.416,6.416,6.416,6.416
USDDKK,20251008,145500,6.416,6.416,6.416,6.416
USDDKK,20251008,145600,6.416,6.416,6.416,6.416
USDDKK,20251008,145700,6.416,6.416,6.416,6.416
USDDKK,20251008,145800,6.416,6.416,6.416,6.416
USDDKK,20251008,145900,6.416,6.417,6.416,6.417
USDDKK,20251008,150000,6.417,6.417,6.417,6.417
USDDKK,20251008,150100,6.417,6.417,6.417,6.417
USDDKK,20251008,150200,6.417,6.417,6.417,6.417
USDDKK,20251008,150300,6.417,6.417,6.417,6.417
USDDKK,20251008,150400,6.417,6.417,6.417,6.417
USDDKK,20251008,150500,6.417,6.417,6.417,6.417
USDDKK,20251008,150600,6.416,6.416,6.416,6.416
USDDKK,20251008,150700,6.415,6.415,6.414,6.415
USDDKK,20251008,150800,6.414,6.414,6.414,6.414
USDDKK,20251008,150900,6.414,6.414,6.414,6.414
USDDKK,20251008,151000,6.414,6.414,6.414,6.414
USDDKK,20251008,151100,6.414,6.414,6.414,6.414
USDDKK,20251008,151200,6.414,6.414,6.413,6.413
USDDKK,20251008,151300,6.414,6.414,6.414,6.414
USDDKK,20251008,151400,6.413,6.413,6.413,6.413
USDDKK,20251008,151500,6.413,6.414,6.413,6.414
USDDKK,20251008,151600,6.413,6.413,6.412,6.412
USDDKK,20251008,151700,6.411,6.412,6.411,6.411
USDDKK,20251008,151800,6.411,6.411,6.411,6.411
USDDKK,20251008,151900,6.411,6.411,6.410,6.411
USDDKK,20251008,152000,6.411,6.412,6.411,6.412
USDDKK,20251008,152100,6.413,6.413,6.413,6.413
USDDKK,20251008,152200,6.414,6.414,6.414,6.414
USDDKK,20251008,152300,6.414,6.415,6.414,6.415
USDDKK,20251008,152400,6.416,6.416,6.416,6.416
USDDKK,20251008,152500,6.417,6.417,6.417,6.417
USDDKK,20251008,152600,6.416,6.416,6.415,6.416
USDDKK,20251008,152700,6.416,6.416,6.415,6.415
USDDKK,20251008,152800,6.416,6.416,6.416,6.416
USDDKK,20251008,152900,6.416,6.416,6.416,6.416
USDDKK,20251008,153000,6.417,6.417,6.417,6.417
USDDKK,20251008,153100,6.417,6.417,6.417,6.417
USDDKK,20251008,153200,6.417,6.417,6.417,6.417
USDDKK,20251008,153300,6.417,6.417,6.416,6.416
USDDKK,20251008,153400,6.417,6.417,6.416,6.416
USDDKK,20251008,153500,6.415,6.415,6.415,6.415
USDDKK,20251008,153600,6.415,6.415,6.415,6.415
USDDKK,20251008,153700,6.416,6.416,6.415,6.415
USDDKK,20251008,153800,6.415,6.415,6.415,6.415
USDDKK,20251008,153900,6.415,6.415,6.415,6.415
USDDKK,20251008,154000,6.416,6.416,6.416,6.416
USDDKK,20251008,154100,6.416,6.416,6.416,6.416
USDDKK,20251008,154200,6.416,6.416,6.416,6.416
USDDKK,20251008,154300,6.416,6.416,6.415,6.415
USDDKK,20251008,154400,6.414,6.414,6.414,6.414
USDDKK,20251008,154500,6.414,6.414,6.414,6.414
USDDKK,20251008,154600,6.415,6.417,6.415,6.417
USDDKK,20251008,154700,6.418,6.418,6.418,6.418
USDDKK,20251008,154800,6.418,6.418,6.418,6.418
USDDKK,20251008,154900,6.418,6.418,6.418,6.418
USDDKK,20251008,155000,6.418,6.419,6.418,6.419
USDDKK,20251008,155100,6.418,6.418,6.418,6.418
USDDKK,20251008,155200,6.418,6.419,6.418,6.419
USDDKK,20251008,155300,6.419,6.419,6.418,6.418
USDDKK,20251008,155400,6.417,6.418,6.417,6.417
USDDKK,20251008,155500,6.417,6.417,6.417,6.417
USDDKK,20251008,155600,6.416,6.416,6.416,6.416
USDDKK,20251008,155700,6.416,6.416,6.416,6.416
USDDKK,20251008,155800,6.416,6.416,6.416,6.416
USDDKK,20251008,155900,6.416,6.416,6.416,6.416
USDDKK,20251008,160000,6.416,6.416,6.416,6.416
USDDKK,20251008,160100,6.417,6.419,6.417,6.418
USDDKK,20251008,160200,6.417,6.418,6.417,6.418
USDDKK,20251008,160300,6.418,6.418,6.417,6.417
USDDKK,20251008,160400,6.416,6.416,6.415,6.416
USDDKK,20251008,160500,6.416,6.416,6.416,6.416
USDDKK,20251008,160600,6.417,6.418,6.417,6.418
USDDKK,20251008,160700,6.417,6.418,6.417,6.418
USDDKK,20251008,160800,6.417,6.417,6.417,6.417
USDDKK,20251008,160900,6.417,6.417,6.417,6.417
USDDKK,20251008,161000,6.417,6.417,6.416,6.417
USDDKK,20251008,161100,6.418,6.418,6.417,6.417
USDDKK,20251008,161200,6.417,6.417,6.417,6.417
USDDKK,20251008,161300,6.417,6.417,6.417,6.417
USDDKK,20251008,161400,6.416,6.416,6.416,6.416
USDDKK,20251008,161500,6.416,6.416,6.416,6.416
USDDKK,20251008,161600,6.416,6.416,6.416,6.416
USDDKK,20251008,161700,6.417,6.417,6.417,6.417
USDDKK,20251008,161800,6.417,6.417,6.417,6.417
USDDKK,20251008,161900,6.417,6.417,6.417,6.417
USDDKK,20251008,162000,6.417,6.418,6.417,6.418
USDDKK,20251008,162100,6.418,6.418,6.418,6.418
USDDKK,20251008,162200,6.418,6.418,6.418,6.418
USDDKK,20251008,162300,6.417,6.417,6.417,6.417
USDDKK,20251008,162400,6.416,6.416,6.416,6.416
USDDKK,20251008,162500,6.417,6.418,6.417,6.418
USDDKK,20251008,162600,6.418,6.418,6.418,6.418
USDDKK,20251008,162700,6.417,6.417,6.417,6.417
USDDKK,20251008,162800,6.416,6.416,6.416,6.416
USDDKK,20251008,162900,6.416,6.416,6.416,6.416
USDDKK,20251008,163000,6.416,6.416,6.416,6.416
USDDKK,20251008,163100,6.417,6.417,6.417,6.417
USDDKK,20251008,163200,6.417,6.417,6.416,6.416
USDDKK,20251008,163300,6.416,6.416,6.416,6.416
USDDKK,20251008,163400,6.416,6.416,6.416,6.416
USDDKK,20251008,163500,6.416,6.416,6.416,6.416
USDDKK,20251008,163600,6.417,6.417,6.417,6.417
USDDKK,20251008,163700,6.417,6.417,6.416,6.416
USDDKK,20251008,163800,6.416,6.416,6.416,6.416
USDDKK,20251008,163900,6.416,6.416,6.416,6.416
USDDKK,20251008,164000,6.416,6.416,6.416,6.416
USDDKK,20251008,164100,6.416,6.416,6.416,6.416
USDDKK,20251008,164200,6.416,6.416,6.416,6.416
USDDKK,20251008,164300,6.416,6.416,6.416,6.416
USDDKK,20251008,164400,6.417,6.417,6.417,6.417
USDDKK,20251008,164500,6.417,6.417,6.417,6.417
USDDKK,20251008,164600,6.417,6.417,6.417,6.417
USDDKK,20251008,164700,6.417,6.417,6.417,6.417
USDDKK,20251008,164800,6.416,6.416,6.416,6.416
USDDKK,20251008,164900,6.416,6.416,6.416,6.416
USDDKK,20251008,165000,6.416,6.417,6.416,6.417
USDDKK,20251008,165100,6.418,6.418,6.418,6.418
USDDKK,20251008,165200,6.418,6.419,6.418,6.419
USDDKK,20251008,165300,6.420,6.420,6.420,6.420
USDDKK,20251008,165400,6.421,6.421,6.421,6.421
USDDKK,20251008,165500,6.421,6.422,6.421,6.422
USDDKK,20251008,165600,6.423,6.423,6.423,6.423
USDDKK,20251008,165700,6.423,6.423,6.423,6.423
USDDKK,20251008,165800,6.423,6.423,6.423,6.423
USDDKK,20251008,165900,6.423,6.423,6.422,6.422
USDDKK,20251008,170000,6.422,6.423,6.422,6.423
USDDKK,20251008,170100,6.423,6.423,6.423,6.423
USDDKK,20251008,170200,6.424,6.424,6.424,6.424
USDDKK,20251008,170300,6.424,6.424,6.423,6.423
USDDKK,20251008,170400,6.424,6.425,6.424,6.425
USDDKK,20251008,170500,6.424,6.425,6.424,6.425
USDDKK,20251008,170600,6.425,6.425,6.425,6.425
USDDKK,20251008,170700,6.426,6.426,6.426,6.426
USDDKK,20251008,170800,6.426,6.426,6.426,6.426
USDDKK,20251008,170900,6.426,6.426,6.426,6.426
USDDKK,20251008,171000,6.426,6.426,6.426,6.426
USDDKK,20251008,171100,6.426,6.427,6.426,6.427
USDDKK,20251008,171200,6.427,6.427,6.427,6.427
USDDKK,20251008,171300,6.427,6.427,6.427,6.427
USDDKK,20251008,171400,6.427,6.427,6.427,6.427
USDDKK,20251008,171500,6.427,6.427,6.427,6.427
USDDKK,20251008,171600,6.426,6.427,6.426,6.427
USDDKK,20251008,171700,6.427,6.427,6.427,6.427
USDDKK,20251008,171800,6.426,6.426,6.426,6.426
USDDKK,20251008,171900,6.426,6.427,6.426,6.427
USDDKK,20251008,172000,6.428,6.428,6.428,6.428
USDDKK,20251008,172100,6.428,6.428,6.427,6.427
USDDKK,20251008,172200,6.428,6.428,6.428,6.428
USDDKK,20251008,172300,6.427,6.427,6.427,6.427
USDDKK,20251008,172400,6.427,6.427,6.426,6.426
USDDKK,20251008,172500,6.427,6.427,6.426,6.426
USDDKK,20251008,172600,6.426,6.426,6.426,6.426
USDDKK,20251008,172700,6.426,6.426,6.426,6.426
USDDKK,20251008,172800,6.426,6.426,6.426,6.426
USDDKK,20251008,172900,6.426,6.426,6.426,6.426
USDDKK,20251008,173000,6.426,6.426,6.426,6.426
USDDKK,20251008,173100,6.425,6.425,6.425,6.425
USDDKK,20251008,173200,6.426,6.426,6.425,6.425
USDDKK,20251008,173300,6.426,6.426,6.426,6.426
USDDKK,20251008,173400,6.427,6.427,6.427,6.427
USDDKK,20251008,173500,6.427,6.428,6.427,6.428
USDDKK,20251008,173600,6.428,6.428,6.427,6.427
USDDKK,20251008,173700,6.428,6.428,6.428,6.428
USDDKK,20251008,173800,6.428,6.428,6.428,6.428
USDDKK,20251008,173900,6.428,6.428,6.428,6.428
USDDKK,20251008,174000,6.428,6.428,6.428,6.428
USDDKK,20251008,174100,6.429,6.429,6.429,6.429
USDDKK,20251008,174200,6.429,6.429,6.428,6.428
USDDKK,20251008,174300,6.428,6.428,6.428,6.428
USDDKK,20251008,174400,6.428,6.428,6.428,6.428
USDDKK,20251008,174500,6.428,6.428,6.428,6.428
USDDKK,20251008,174600,6.428,6.428,6.428,6.428
USDDKK,20251008,174700,6.428,6.428,6.428,6.428
USDDKK,20251008,174800,6.429,6.429,6.429,6.429
USDDKK,20251008,174900,6.430,6.430,6.430,6.430
USDDKK,20251008,175000,6.430,6.430,6.430,6.430
USDDKK,20251008,175100,6.430,6.430,6.430,6.430
USDDKK,20251008,175200,6.430,6.430,6.430,6.430
USDDKK,20251008,175300,6.431,6.432,6.431,6.432
USDDKK,20251008,175400,6.432,6.433,6.432,6.433
USDDKK,20251008,175500,6.433,6.433,6.433,6.433
USDDKK,20251008,175600,6.433,6.433,6.433,6.433
USDDKK,20251008,175700,6.433,6.433,6.433,6.433
USDDKK,20251008,175800,6.432,6.432,6.432,6.432
USDDKK,20251008,175900,6.431,6.431,6.431,6.431
USDDKK,20251008,180000,6.431,6.432,6.431,6.432
USDDKK,20251008,180100,6.432,6.432,6.432,6.432
USDDKK,20251008,180200,6.432,6.432,6.432,6.432
USDDKK,20251008,180300,6.432,6.432,6.432,6.432
USDDKK,20251008,180400,6.433,6.433,6.433,6.433
USDDKK,20251008,180500,6.432,6.432,6.432,6.432
USDDKK,20251008,180600,6.432,6.432,6.432,6.432
USDDKK,20251008,180700,6.432,6.433,6.432,6.433
USDDKK,20251008,180800,6.433,6.433,6.433,6.433
USDDKK,20251008,180900,6.434,6.434,6.434,6.434
USDDKK,20251008,181000,6.434,6.434,6.434,6.434
USDDKK,20251008,181100,6.434,6.434,6.434,6.434
USDDKK,20251008,181200,6.434,6.434,6.434,6.434
USDDKK,20251008,181300,6.434,6.434,6.434,6.434
USDDKK,20251008,181400,6.434,6.434,6.434,6.434
USDDKK,20251008,181500,6.434,6.434,6.434,6.434
USDDKK,20251008,181600,6.434,6.434,6.434,6.434
USDDKK,20251008,181700,6.434,6.434,6.434,6.434
USDDKK,20251008,181800,6.434,6.434,6.434,6.434
USDDKK,20251008,181900,6.434,6.434,6.434,6.434
USDDKK,20251008,182000,6.434,6.434,6.434,6.434
USDDKK,20251008,182100,6.434,6.434,6.434,6.434
USDDKK,20251008,182200,6.433,6.433,6.433,6.433
USDDKK,20251008,182300,6.433,6.433,6.433,6.433
USDDKK,20251008,182400,6.433,6.434,6.433,6.434
USDDKK,20251008,182500,6.434,6.434,6.434,6.434
USDDKK,20251008,182600,6.434,6.434,6.434,6.434
USDDKK,20251008,182700,6.434,6.434,6.434,6.434
USDDKK,20251008,182800,6.434,6.434,6.434,6.434
USDDKK,20251008,182900,6.434,6.434,6.434,6.434
USDDKK,20251008,183000,6.435,6.435,6.435,6.435
USDDKK,20251008,183100,6.435,6.435,6.435,6.435
USDDKK,20251008,183200,6.435,6.435,6.435,6.435
USDDKK,20251008,183300,6.435,6.435,6.435,6.435
USDDKK,20251008,183400,6.435,6.436,6.435,6.436
USDDKK,20251008,183500,6.436,6.436,6.436,6.436
USDDKK,20251008,183600,6.436,6.436,6.436,6.436
USDDKK,20251008,183700,6.436,6.436,6.436,6.436
USDDKK,20251008,183800,6.435,6.435,6.435,6.435
USDDKK,20251008,183900,6.435,6.435,6.435,6.435
USDDKK,20251008,184000,6.435,6.435,6.435,6.435
USDDKK,20251008,184100,6.435,6.435,6.435,6.435
USDDKK,20251008,184200,6.435,6.435,6.434,6.434
USDDKK,20251008,184300,6.434,6.434,6.434,6.434
USDDKK,20251008,184400,6.433,6.433,6.433,6.433
USDDKK,20251008,184500,6.432,6.433,6.432,6.433
USDDKK,20251008,184600,6.434,6.434,6.434,6.434
USDDKK,20251008,184700,6.434,6.434,6.434,6.434
USDDKK,20251008,184800,6.434,6.434,6.434,6.434
USDDKK,20251008,184900,6.434,6.434,6.434,6.434
USDDKK,20251008,185000,6.434,6.434,6.434,6.434
USDDKK,20251008,185100,6.434,6.434,6.434,6.434
USDDKK,20251008,185200,6.434,6.434,6.434,6.434
USDDKK,20251008,185300,6.434,6.434,6.434,6.434
USDDKK,20251008,185400,6.434,6.434,6.434,6.434
USDDKK,20251008,185500,6.433,6.433,6.433,6.433
USDDKK,20251008,185600,6.433,6.433,6.433,6.433
USDDKK,20251008,185700,6.433,6.433,6.433,6.433
USDDKK,20251008,185800,6.433,6.433,6.433,6.433
USDDKK,20251008,185900,6.433,6.433,6.433,6.433
USDDKK,20251008,190000,6.433,6.433,6.433,6.433
USDDKK,20251008,190100,6.433,6.433,6.433,6.433
USDDKK,20251008,190200,6.432,6.432,6.432,6.432
USDDKK,20251008,190300,6.432,6.432,6.432,6.432
USDDKK,20251008,190400,6.432,6.432,6.432,6.432
USDDKK,20251008,190500,6.432,6.432,6.432,6.432
USDDKK,20251008,190600,6.432,6.433,6.432,6.433
USDDKK,20251008,190700,6.433,6.433,6.433,6.433
USDDKK,20251008,190800,6.433,6.433,6.433,6.433
USDDKK,20251008,190900,6.433,6.433,6.433,6.433
USDDKK,20251008,191000,6.433,6.433,6.433,6.433
USDDKK,20251008,191100,6.433,6.433,6.432,6.432
USDDKK,20251008,191200,6.432,6.432,6.432,6.432
USDDKK,20251008,191300,6.432,6.432,6.432,6.432
USDDKK,20251008,191400,6.432,6.432,6.432,6.432
USDDKK,20251008,191500,6.432,6.432,6.432,6.432
USDDKK,20251008,191600,6.432,6.432,6.432,6.432
USDDKK,20251008,191700,6.432,6.432,6.432,6.432
USDDKK,20251008,191800,6.432,6.432,6.432,6.432
USDDKK,20251008,191900,6.432,6.432,6.432,6.432
USDDKK,20251008,192000,6.432,6.432,6.432,6.432
USDDKK,20251008,192100,6.432,6.432,6.432,6.432
USDDKK,20251008,192200,6.432,6.432,6.432,6.432
USDDKK,20251008,192300,6.432,6.432,6.432,6.432
USDDKK,20251008,192400,6.432,6.432,6.432,6.432
USDDKK,20251008,192500,6.432,6.432,6.432,6.432
USDDKK,20251008,192600,6.432,6.432,6.432,6.432
USDDKK,20251008,192700,6.431,6.431,6.431,6.431
USDDKK,20251008,192800,6.431,6.432,6.431,6.432
USDDKK,20251008,192900,6.432,6.432,6.432,6.432
USDDKK,20251008,193000,6.432,6.432,6.432,6.432
USDDKK,20251008,193100,6.432,6.432,6.432,6.432
USDDKK,20251008,193200,6.432,6.432,6.432,6.432
USDDKK,20251008,193300,6.432,6.432,6.432,6.432
USDDKK,20251008,193400,6.432,6.432,6.432,6.432
USDDKK,20251008,193500,6.432,6.432,6.432,6.432
USDDKK,20251008,193600,6.432,6.432,6.432,6.432
USDDKK,20251008,193700,6.432,6.432,6.432,6.432
USDDKK,20251008,193800,6.433,6.433,6.433,6.433
USDDKK,20251008,193900,6.433,6.433,6.433,6.433
USDDKK,20251008,194000,6.432,6.432,6.432,6.432
USDDKK,20251008,194100,6.432,6.432,6.432,6.432
USDDKK,20251008,194200,6.432,6.432,6.431,6.431
USDDKK,20251008,194300,6.431,6.431,6.431,6.431
USDDKK,20251008,194400,6.431,6.431,6.431,6.431
USDDKK,20251008,194500,6.431,6.431,6.431,6.431
USDDKK,20251008,194600,6.431,6.431,6.431,6.431
USDDKK,20251008,194700,6.431,6.431,6.431,6.431
USDDKK,20251008,194800,6.431,6.431,6.431,6.431
USDDKK,20251008,194900,6.431,6.431,6.431,6.431
USDDKK,20251008,195000,6.430,6.430,6.430,6.430
USDDKK,20251008,195100,6.430,6.430,6.430,6.430
USDDKK,20251008,195200,6.430,6.430,6.430,6.430
USDDKK,20251008,195300,6.430,6.430,6.430,6.430
USDDKK,20251008,195400,6.430,6.431,6.430,6.431
USDDKK,20251008,195500,6.431,6.431,6.431,6.431
USDDKK,20251008,195600,6.432,6.432,6.432,6.432
USDDKK,20251008,195700,6.432,6.432,6.432,6.432
USDDKK,20251008,195800,6.432,6.432,6.432,6.432
USDDKK,20251008,195900,6.432,6.432,6.432,6.432
USDDKK,20251008,200000,6.431,6.431,6.431,6.431
USDDKK,20251008,200100,6.431,6.435,6.431,6.435
USDDKK,20251008,200200,6.434,6.434,6.434,6.434
USDDKK,20251008,200300,6.433,6.433,6.433,6.433
USDDKK,20251008,200400,6.433,6.433,6.433,6.433
USDDKK,20251008,200500,6.432,6.434,6.432,6.434
USDDKK,20251008,200600,6.435,6.435,6.435,6.435
USDDKK,20251008,200700,6.435,6.435,6.433,6.433
USDDKK,20251008,200800,6.433,6.433,6.433,6.433
USDDKK,20251008,200900,6.434,6.434,6.434,6.434
USDDKK,20251008,201000,6.434,6.434,6.434,6.434
USDDKK,20251008,201100,6.434,6.434,6.433,6.433
USDDKK,20251008,201200,6.434,6.434,6.434,6.434
USDDKK,20251008,201300,6.435,6.435,6.435,6.435
USDDKK,20251008,201400,6.435,6.435,6.435,6.435
USDDKK,20251008,201500,6.435,6.435,6.435,6.435
USDDKK,20251008,201600,6.435,6.435,6.434,6.434
USDDKK,20251008,201700,6.433,6.433,6.426,6.429
USDDKK,20251008,201800,6.430,6.430,6.429,6.429
USDDKK,20251008,201900,6.430,6.430,6.430,6.430
USDDKK,20251008,202000,6.431,6.431,6.430,6.431
USDDKK,20251008,202100,6.432,6.432,6.432,6.432
USDDKK,20251008,202200,6.431,6.432,6.431,6.432
USDDKK,20251008,202300,6.432,6.432,6.432,6.432
USDDKK,20251008,202400,6.431,6.431,6.431,6.431
USDDKK,20251008,202500,6.431,6.431,6.431,6.431
USDDKK,20251008,202600,6.431,6.431,6.431,6.431
USDDKK,20251008,202700,6.432,6.432,6.430,6.430
USDDKK,20251008,202800,6.430,6.430,6.430,6.430
USDDKK,20251008,202900,6.429,6.429,6.429,6.429
USDDKK,20251008,203000,6.428,6.428,6.427,6.427
USDDKK,20251008,203100,6.427,6.427,6.427,6.427
USDDKK,20251008,203200,6.427,6.427,6.427,6.427
USDDKK,20251008,203300,6.427,6.427,6.427,6.427
USDDKK,20251008,203400,6.427,6.427,6.427,6.427
USDDKK,20251008,203500,6.427,6.427,6.427,6.427
USDDKK,20251008,203600,6.427,6.427,6.427,6.427
USDDKK,20251008,203700,6.427,6.427,6.427,6.427
USDDKK,20251008,203800,6.426,6.426,6.425,6.425
USDDKK,20251008,203900,6.425,6.425,6.425,6.425
USDDKK,20251008,204000,6.425,6.425,6.425,6.425
USDDKK,20251008,204100,6.424,6.424,6.424,6.424
USDDKK,20251008,204200,6.423,6.424,6.423,6.424
USDDKK,20251008,204300,6.424,6.424,6.424,6.424
USDDKK,20251008,204400,6.424,6.424,6.424,6.424
USDDKK,20251008,204500,6.425,6.425,6.425,6.425
USDDKK,20251008,204600,6.425,6.425,6.425,6.425
USDDKK,20251008,204700,6.425,6.425,6.425,6.425
USDDKK,20251008,204800,6.425,6.425,6.425,6.425
USDDKK,20251008,204900,6.425,6.425,6.425,6.425
USDDKK,20251008,205000,6.425,6.425,6.425,6.425
USDDKK,20251008,205100,6.425,6.425,6.425,6.425
USDDKK,20251008,205200,6.425,6.425,6.423,6.423
USDDKK,20251008,205300,6.424,6.424,6.423,6.423
USDDKK,20251008,205400,6.424,6.424,6.424,6.424
USDDKK,20251008,205500,6.425,6.425,6.425,6.425
USDDKK,20251008,205600,6.424,6.424,6.424,6.424
USDDKK,20251008,205700,6.424,6.424,6.424,6.424
USDDKK,20251008,205800,6.424,6.424,6.424,6.424
USDDKK,20251008,205900,6.424,6.424,6.424,6.424
USDDKK,20251008,210000,6.424,6.424,6.424,6.424
USDDKK,20251008,210100,6.424,6.424,6.423,6.423
USDDKK,20251008,210200,6.422,6.422,6.422,6.422
USDDKK,20251008,210300,6.422,6.422,6.422,6.422
USDDKK,20251008,210400,6.422,6.422,6.422,6.422
USDDKK,20251008,210500,6.422,6.422,6.421,6.421
USDDKK,20251008,210600,6.421,6.421,6.421,6.421
USDDKK,20251008,210700,6.421,6.422,6.421,6.422
USDDKK,20251008,210800,6.422,6.422,6.422,6.422
USDDKK,20251008,210900,6.423,6.423,6.423,6.423
USDDKK,20251008,211000,6.422,6.422,6.422,6.422
USDDKK,20251008,211100,6.422,6.422,6.422,6.422
USDDKK,20251008,211200,6.423,6.423,6.423,6.423
USDDKK,20251008,211300,6.423,6.423,6.423,6.423
USDDKK,20251008,211400,6.423,6.423,6.423,6.423
USDDKK,20251008,211500,6.423,6.423,6.422,6.422
USDDKK,20251008,211600,6.423,6.423,6.423,6.423
USDDKK,20251008,211700,6.423,6.423,6.423,6.423
USDDKK,20251008,211800,6.423,6.423,6.423,6.423
USDDKK,20251008,211900,6.423,6.423,6.423,6.423
USDDKK,20251008,212000,6.422,6.422,6.422,6.422
USDDKK,20251008,212100,6.422,6.422,6.422,6.422
USDDKK,20251008,212200,6.422,6.422,6.422,6.422
USDDKK,20251008,212300,6.422,6.422,6.422,6.422
USDDKK,20251008,212400,6.422,6.422,6.422,6.422
USDDKK,20251008,212500,6.422,6.422,6.422,6.422
USDDKK,20251008,212600,6.422,6.422,6.422,6.422
USDDKK,20251008,212700,6.422,6.422,6.421,6.421
USDDKK,20251008,212800,6.421,6.421,6.421,6.421
USDDKK,20251008,212900,6.421,6.421,6.421,6.421
USDDKK,20251008,213000,6.421,6.421,6.421,6.421
USDDKK,20251008,213100,6.421,6.421,6.421,6.421
USDDKK,20251008,213200,6.421,6.421,6.421,6.421
USDDKK,20251008,213300,6.421,6.421,6.421,6.421
USDDKK,20251008,213400,6.421,6.421,6.421,6.421
USDDKK,20251008,213500,6.421,6.421,6.421,6.421
USDDKK,20251008,213600,6.421,6.421,6.421,6.421
USDDKK,20251008,213700,6.421,6.421,6.421,6.421
USDDKK,20251008,213800,6.421,6.421,6.421,6.421
USDDKK,20251008,213900,6.421,6.421,6.421,6.421
USDDKK,20251008,214000,6.421,6.421,6.421,6.421
USDDKK,20251008,214100,6.421,6.421,6.421,6.421
USDDKK,20251008,214200,6.421,6.421,6.421,6.421
USDDKK,20251008,214300,6.421,6.421,6.421,6.421
USDDKK,20251008,214400,6.421,6.421,6.421,6.421
USDDKK,20251008,214500,6.422,6.422,6.422,6.422
USDDKK,20251008,214600,6.422,6.422,6.422,6.422
USDDKK,20251008,214700,6.422,6.422,6.422,6.422
USDDKK,20251008,214800,6.422,6.422,6.422,6.422
USDDKK,20251008,214900,6.422,6.422,6.422,6.422
USDDKK,20251008,215000,6.422,6.422,6.422,6.422
USDDKK,20251008,215100,6.422,6.422,6.422,6.422
USDDKK,20251008,215200,6.422,6.422,6.422,6.422
USDDKK,20251008,215300,6.422,6.422,6.422,6.422
USDDKK,20251008,215400,6.422,6.422,6.422,6.422
USDDKK,20251008,215500,6.421,6.421,6.421,6.421
USDDKK,20251008,215600,6.421,6.421,6.420,6.420
USDDKK,20251008,215700,6.420,6.420,6.420,6.420
USDDKK,20251008,215800,6.420,6.420,6.420,6.420
USDDKK,20251008,215900,6.420,6.420,6.420,6.420
USDDKK,20251008,220000,6.420,6.420,6.420,6.420
USDDKK,20251008,220100,6.420,6.420,6.420,6.420
USDDKK,20251008,220200,6.420,6.420,6.420,6.420
USDDKK,20251008,220300,6.420,6.420,6.420,6.420
USDDKK,20251008,220400,6.420,6.420,6.420,6.420
USDDKK,20251008,220500,6.420,6.420,6.420,6.420
USDDKK,20251008,220600,6.418,6.418,6.418,6.418
USDDKK,20251008,220700,6.418,6.418,6.418,6.418
USDDKK,20251008,220800,6.418,6.418,6.418,6.418
USDDKK,20251008,220900,6.418,6.418,6.418,6.418
USDDKK,20251008,221000,6.418,6.418,6.418,6.418
USDDKK,20251008,221100,6.418,6.418,6.418,6.418
USDDKK,20251008,221200,6.418,6.418,6.418,6.418
USDDKK,20251008,221300,6.418,6.418,6.418,6.418
USDDKK,20251008,221400,6.419,6.419,6.419,6.419
USDDKK,20251008,221500,6.419,6.419,6.419,6.419
USDDKK,20251008,221600,6.419,6.419,6.419,6.419
USDDKK,20251008,221700,6.419,6.419,6.419,6.419
USDDKK,20251008,221800,6.419,6.419,6.419,6.419
USDDKK,20251008,221900,6.419,6.419,6.419,6.419
USDDKK,20251008,222000,6.418,6.418,6.418,6.418
USDDKK,20251008,222100,6.418,6.418,6.418,6.418
USDDKK,20251008,222200,6.418,6.418,6.417,6.417
USDDKK,20251008,222300,6.417,6.417,6.417,6.417
USDDKK,20251008,222400,6.417,6.417,6.417,6.417
USDDKK,20251008,222500,6.417,6.417,6.417,6.417
USDDKK,20251008,222600,6.417,6.418,6.417,6.418
USDDKK,20251008,222700,6.419,6.419,6.419,6.419
USDDKK,20251008,222800,6.419,6.419,6.419,6.419
USDDKK,20251008,222900,6.419,6.419,6.419,6.419
USDDKK,20251008,223000,6.419,6.419,6.419,6.419
USDDKK,20251008,223100,6.419,6.419,6.419,6.419
USDDKK,20251008,223200,6.419,6.419,6.419,6.419
USDDKK,20251008,223300,6.419,6.419,6.419,6.419
USDDKK,20251008,223400,6.419,6.419,6.419,6.419
USDDKK,20251008,223500,6.419,6.419,6.419,6.419
USDDKK,20251008,223600,6.419,6.419,6.419,6.419
USDDKK,20251008,223700,6.419,6.420,6.419,6.420
USDDKK,20251008,223800,6.420,6.420,6.420,6.420
USDDKK,20251008,223900,6.420,6.420,6.420,6.420
USDDKK,20251008,224000,6.420,6.420,6.420,6.420
USDDKK,20251008,224100,6.420,6.420,6.420,6.420
USDDKK,20251008,224200,6.419,6.419,6.419,6.419
USDDKK,20251008,224300,6.419,6.419,6.419,6.419
USDDKK,20251008,224400,6.419,6.419,6.419,6.419
USDDKK,20251008,224500,6.419,6.419,6.419,6.419
USDDKK,20251008,224600,6.419,6.419,6.419,6.419
USDDKK,20251008,224700,6.419,6.419,6.419,6.419
USDDKK,20251008,224800,6.419,6.419,6.419,6.419
USDDKK,20251008,224900,6.419,6.419,6.419,6.419
USDDKK,20251008,225000,6.418,6.418,6.418,6.418
USDDKK,20251008,225100,6.417,6.417,6.417,6.417
USDDKK,20251008,225200,6.417,6.417,6.417,6.417
USDDKK,20251008,225300,6.418,6.418,6.418,6.418
USDDKK,20251008,225400,6.418,6.418,6.418,6.418
USDDKK,20251008,225500,6.418,6.418,6.418,6.418
USDDKK,20251008,225600,6.418,6.418,6.418,6.418
USDDKK,20251008,225700,6.418,6.418,6.418,6.418
USDDKK,20251008,225800,6.418,6.418,6.418,6.418
USDDKK,20251008,225900,6.418,6.419,6.418,6.419
USDDKK,20251008,230000,6.419,6.419,6.419,6.419
USDDKK,20251008,230100,6.419,6.419,6.419,6.419
USDDKK,20251008,230200,6.419,6.419,6.419,6.419
USDDKK,20251008,230300,6.419,6.419,6.419,6.419
USDDKK,20251008,230400,6.419,6.419,6.419,6.419
USDDKK,20251008,230500,6.419,6.419,6.419,6.419
USDDKK,20251008,230600,6.420,6.420,6.420,6.420
USDDKK,20251008,230700,6.421,6.421,6.420,6.421
USDDKK,20251008,230800,6.421,6.421,6.420,6.421
USDDKK,20251008,230900,6.420,6.421,6.420,6.421
USDDKK,20251008,231000,6.421,6.421,6.421,6.421
USDDKK,20251008,231100,6.421,6.421,6.421,6.421
USDDKK,20251008,231200,6.421,6.421,6.421,6.421
USDDKK,20251008,231300,6.421,6.421,6.421,6.421
USDDKK,20251008,231400,6.421,6.421,6.421,6.421
USDDKK,20251008,231500,6.421,6.421,6.421,6.421
USDDKK,20251008,231600,6.420,6.421,6.420,6.421
USDDKK,20251008,231700,6.420,6.420,6.420,6.420
USDDKK,20251008,231800,6.420,6.420,6.420,6.420
USDDKK,20251008,231900,6.420,6.420,6.420,6.420
USDDKK,20251008,232000,6.420,6.420,6.420,6.420
USDDKK,20251008,232100,6.420,6.420,6.420,6.420
USDDKK,20251008,232200,6.420,6.420,6.420,6.420
USDDKK,20251008,232300,6.420,6.420,6.420,6.420
USDDKK,20251008,232400,6.420,6.421,6.420,6.421
USDDKK,20251008,232500,6.421,6.421,6.421,6.421
USDDKK,20251008,232600,6.420,6.421,6.420,6.421
USDDKK,20251008,232700,6.420,6.421,6.420,6.420
USDDKK,20251008,232800,6.420,6.420,6.420,6.420
USDDKK,20251008,232900,6.420,6.420,6.420,6.420
USDDKK,20251008,233000,6.420,6.421,6.420,6.421
USDDKK,20251008,233100,6.420,6.420,6.419,6.420
USDDKK,20251008,233200,6.420,6.420,6.420,6.420
USDDKK,20251008,233300,6.420,6.420,6.420,6.420
USDDKK,20251008,233400,6.420,6.420,6.420,6.420
USDDKK,20251008,233500,6.420,6.420,6.420,6.420
USDDKK,20251008,233600,6.419,6.420,6.419,6.420
USDDKK,20251008,233700,6.420,6.420,6.420,6.420
USDDKK,20251008,233800,6.420,6.420,6.420,6.420
USDDKK,20251008,233900,6.420,6.420,6.420,6.420
USDDKK,20251008,234000,6.420,6.420,6.420,6.420
USDDKK,20251008,234100,6.421,6.421,6.421,6.421
USDDKK,20251008,234200,6.421,6.421,6.421,6.421
USDDKK,20251008,234300,6.421,6.421,6.421,6.421
USDDKK,20251008,234400,6.420,6.420,6.420,6.420
USDDKK,20251008,234500,6.420,6.420,6.420,6.420
USDDKK,20251008,234600,6.419,6.419,6.419,6.419
USDDKK,20251008,234700,6.419,6.420,6.419,6.420
USDDKK,20251008,234800,6.419,6.419,6.419,6.419
USDDKK,20251008,234900,6.419,6.420,6.419,6.420
USDDKK,20251008,235000,6.419,6.419,6.419,6.419
USDDKK,20251008,235100,6.419,6.419,6.419,6.419
USDDKK,20251008,235200,6.419,6.419,6.419,6.419
USDDKK,20251008,235300,6.419,6.419,6.419,6.419
USDDKK,20251008,235400,6.419,6.419,6.419,6.419
USDDKK,20251008,235500,6.419,6.419,6.419,6.419
USDDKK,20251008,235600,6.419,6.419,6.419,6.419
USDDKK,20251008,235700,6.419,6.419,6.419,6.419
USDDKK,20251008,235800,6.419,6.419,6.418,6.418
USDDKK,20251008,235900,6.418,6.418,6.418,6.418
USDDKK,20251009,000000,6.418,6.418,6.418,6.418
EURRUB,20251008,080100,95.27,95.28,95.27,95.28
EURRUB,20251008,080200,95.27,95.27,95.27,95.27
EURRUB,20251008,080300,95.27,95.27,95.26,95.26
EURRUB,20251008,080400,95.26,95.28,95.26,95.28
EURRUB,20251008,080500,95.27,95.27,95.27,95.27
EURRUB,20251008,080600,95.28,95.29,95.28,95.29
EURRUB,20251008,080700,95.28,95.29,95.28,95.29
EURRUB,20251008,080800,95.28,95.28,95.28,95.28
EURRUB,20251008,080900,95.27,95.27,95.26,95.26
EURRUB,20251008,081000,95.27,95.27,95.27,95.27
EURRUB,20251008,081100,95.26,95.27,95.26,95.27
EURRUB,20251008,081200,95.26,95.26,95.25,95.25
EURRUB,20251008,081300,95.24,95.24,95.24,95.24
EURRUB,20251008,081400,95.24,95.24,95.23,95.23
EURRUB,20251008,081500,95.23,95.23,95.23,95.23
EURRUB,20251008,081600,95.22,95.22,95.22,95.22
EURRUB,20251008,081700,95.22,95.22,95.22,95.22
EURRUB,20251008,081800,95.22,95.23,95.22,95.22
EURRUB,20251008,081900,95.22,95.22,95.22,95.22
EURRUB,20251008,082000,95.21,95.21,95.19,95.20
EURRUB,20251008,082100,95.19,95.19,95.19,95.19
EURRUB,20251008,082200,95.20,95.20,95.19,95.19
EURRUB,20251008,082300,95.20,95.20,95.19,95.19
EURRUB,20251008,082400,95.20,95.20,95.19,95.19
EURRUB,20251008,082500,95.19,95.20,95.19,95.19
EURRUB,20251008,082600,95.19,95.19,95.19,95.19
EURRUB,20251008,082700,95.20,95.22,95.20,95.22
EURRUB,20251008,082800,95.21,95.21,95.21,95.21
EURRUB,20251008,082900,95.22,95.22,95.22,95.22
EURRUB,20251008,083000,95.22,95.22,95.21,95.21
EURRUB,20251008,083100,95.22,95.22,95.22,95.22
EURRUB,20251008,083200,95.22,95.23,95.22,95.23
EURRUB,20251008,083300,95.22,95.22,95.22,95.22
EURRUB,20251008,083400,95.23,95.24,95.23,95.23
EURRUB,20251008,083500,95.22,95.22,95.21,95.21
EURRUB,20251008,083600,95.20,95.20,95.20,95.20
EURRUB,20251008,083700,95.21,95.21,95.20,95.20
EURRUB,20251008,083800,95.20,95.21,95.20,95.21
EURRUB,20251008,083900,95.20,95.20,95.19,95.19
EURRUB,20251008,084000,95.20,95.20,95.19,95.19
EURRUB,20251008,084100,95.19,95.19,95.19,95.19
EURRUB,20251008,084200,95.19,95.20,95.19,95.20
EURRUB,20251008,084300,95.21,95.21,95.21,95.21
EURRUB,20251008,084400,95.22,95.22,95.21,95.21
EURRUB,20251008,084500,95.21,95.23,95.21,95.23
EURRUB,20251008,084600,95.22,95.22,95.22,95.22
EURRUB,20251008,084700,95.22,95.23,95.22,95.23
EURRUB,20251008,084800,95.24,95.24,95.24,95.24
EURRUB,20251008,084900,95.25,95.26,95.25,95.26
EURRUB,20251008,085000,95.26,95.26,95.26,95.26
EURRUB,20251008,085100,95.25,95.25,95.25,95.25
EURRUB,20251008,085200,95.25,95.25,95.24,95.24
EURRUB,20251008,085300,95.24,95.24,95.24,95.24
EURRUB,20251008,085400,95.25,95.25,95.25,95.25
EURRUB,20251008,085500,95.26,95.26,95.26,95.26
EURRUB,20251008,085600,95.26,95.26,95.25,95.25
EURRUB,20251008,085700,95.25,95.25,95.25,95.25
EURRUB,20251008,085800,95.24,95.24,95.24,95.24
EURRUB,20251008,085900,95.25,95.25,95.25,95.25
EURRUB,20251008,090000,95.26,95.26,95.26,95.26
EURRUB,20251008,090100,95.27,95.27,95.25,95.25
EURRUB,20251008,090200,95.24,95.24,95.24,95.24
EURRUB,20251008,090300,95.24,95.27,95.24,95.26
EURRUB,20251008,090400,95.25,95.25,95.24,95.24
EURRUB,20251008,090500,95.25,95.25,95.25,95.25
EURRUB,20251008,090600,95.26,95.28,95.26,95.28
EURRUB,20251008,090700,95.27,95.27,95.27,95.27
EURRUB,20251008,090800,95.27,95.28,95.27,95.28
EURRUB,20251008,090900,95.27,95.28,95.27,95.28
EURRUB,20251008,091000,95.28,95.28,95.28,95.28
EURRUB,20251008,091100,95.28,95.28,95.28,95.28
EURRUB,20251008,091200,95.27,95.27,95.26,95.27
EURRUB,20251008,091300,95.27,95.27,95.27,95.27
EURRUB,20251008,091400,95.26,95.27,95.26,95.27
EURRUB,20251008,091500,95.26,95.26,95.25,95.25
EURRUB,20251008,091600,95.24,95.24,95.23,95.24
EURRUB,20251008,091700,95.23,95.23,95.23,95.23
EURRUB,20251008,091800,95.23,95.24,95.23,95.24
EURRUB,20251008,091900,95.24,95.24,95.23,95.23
EURRUB,20251008,092000,95.23,95.23,95.23,95.23
EURRUB,20251008,092100,95.22,95.23,95.22,95.23
EURRUB,20251008,092200,95.23,95.24,95.23,95.24
EURRUB,20251008,092300,95.23,95.24,95.23,95.24
EURRUB,20251008,092400,95.25,95.25,95.25,95.25
EURRUB,20251008,092500,95.24,95.25,95.24,95.25
EURRUB,20251008,092600,95.26,95.26,95.25,95.25
EURRUB,20251008,092700,95.26,95.27,95.26,95.27
EURRUB,20251008,092800,95.28,95.28,95.28,95.28
EURRUB,20251008,092900,95.27,95.27,95.27,95.27
EURRUB,20251008,093000,95.28,95.28,95.27,95.27
EURRUB,20251008,093100,95.26,95.27,95.25,95.27
EURRUB,20251008,093200,95.27,95.27,95.27,95.27
EURRUB,20251008,093300,95.28,95.28,95.28,95.28
EURRUB,20251008,093400,95.29,95.29,95.28,95.28
EURRUB,20251008,093500,95.28,95.28,95.28,95.28
EURRUB,20251008,093600,95.28,95.30,95.28,95.30
EURRUB,20251008,093700,95.31,95.31,95.31,95.31
EURRUB,20251008,093800,95.31,95.33,95.31,95.33
EURRUB,20251008,093900,95.33,95.34,95.33,95.33
EURRUB,20251008,094000,95.32,95.34,95.32,95.33
EURRUB,20251008,094100,95.32,95.32,95.31,95.31
EURRUB,20251008,094200,95.30,95.32,95.30,95.32
EURRUB,20251008,094300,95.33,95.33,95.33,95.33
EURRUB,20251008,094400,95.33,95.34,95.33,95.34
EURRUB,20251008,094500,95.35,95.36,95.35,95.36
EURRUB,20251008,094600,95.35,95.36,95.35,95.36
EURRUB,20251008,094700,95.35,95.36,95.35,95.35
EURRUB,20251008,094800,95.35,95.35,95.35,95.35
EURRUB,20251008,094900,95.36,95.40,95.36,95.39
EURRUB,20251008,095000,95.38,95.38,95.38,95.38
EURRUB,20251008,095100,95.38,95.38,95.37,95.37
EURRUB,20251008,095200,95.38,95.40,95.38,95.40
EURRUB,20251008,095300,95.39,95.39,95.39,95.39
EURRUB,20251008,095400,95.39,95.40,95.39,95.40
EURRUB,20251008,095500,95.40,95.40,95.39,95.39
EURRUB,20251008,095600,95.38,95.38,95.37,95.37
EURRUB,20251008,095700,95.36,95.36,95.36,95.36
EURRUB,20251008,095800,95.37,95.38,95.36,95.38
EURRUB,20251008,095900,95.38,95.38,95.38,95.38
EURRUB,20251008,100000,95.38,95.38,95.38,95.38
EURRUB,20251008,100100,95.37,95.38,95.37,95.38
EURRUB,20251008,100200,95.37,95.38,95.37,95.38
EURRUB,20251008,100300,95.38,95.38,95.38,95.38
EURRUB,20251008,100400,95.37,95.38,95.37,95.38
EURRUB,20251008,100500,95.39,95.40,95.39,95.40
EURRUB,20251008,100600,95.39,95.40,95.39,95.40
EURRUB,20251008,100700,95.41,95.41,95.40,95.41
EURRUB,20251008,100800,95.40,95.40,95.40,95.40
EURRUB,20251008,100900,95.41,95.41,95.41,95.41
EURRUB,20251008,101000,95.41,95.41,95.41,95.41
EURRUB,20251008,101100,95.41,95.41,95.39,95.40
EURRUB,20251008,101200,95.40,95.40,95.40,95.40
EURRUB,20251008,101300,95.40,95.41,95.40,95.40
EURRUB,20251008,101400,95.39,95.39,95.39,95.39
EURRUB,20251008,101500,95.39,95.39,95.38,95.38
EURRUB,20251008,101600,95.38,95.38,95.38,95.38
EURRUB,20251008,101700,95.37,95.37,95.37,95.37
EURRUB,20251008,101800,95.36,95.37,95.36,95.37
EURRUB,20251008,101900,95.37,95.38,95.37,95.38
EURRUB,20251008,102000,95.37,95.37,95.37,95.37
EURRUB,20251008,102100,95.37,95.38,95.36,95.38
EURRUB,20251008,102200,95.38,95.38,95.38,95.38
EURRUB,20251008,102300,95.37,95.37,95.36,95.36
EURRUB,20251008,102400,95.35,95.35,95.35,95.35
EURRUB,20251008,102500,95.35,95.35,95.33,95.33
EURRUB,20251008,102600,95.32,95.32,95.32,95.32
EURRUB,20251008,102700,95.32,95.33,95.32,95.33
EURRUB,20251008,102800,95.32,95.34,95.32,95.33
EURRUB,20251008,102900,95.33,95.33,95.33,95.33
EURRUB,20251008,103000,95.33,95.33,95.33,95.33
EURRUB,20251008,103100,95.33,95.34,95.33,95.34
EURRUB,20251008,103200,95.33,95.33,95.32,95.33
EURRUB,20251008,103300,95.34,95.34,95.34,95.34
EURRUB,20251008,103400,95.33,95.33,95.33,95.33
EURRUB,20251008,103500,95.33,95.34,95.33,95.34
EURRUB,20251008,103600,95.34,95.34,95.34,95.34
EURRUB,20251008,103700,95.35,95.35,95.35,95.35
EURRUB,20251008,103800,95.35,95.35,95.35,95.35
EURRUB,20251008,103900,95.34,95.34,95.34,95.34
EURRUB,20251008,104000,95.34,95.34,95.33,95.33
EURRUB,20251008,104100,95.32,95.32,95.31,95.31
EURRUB,20251008,104200,95.31,95.31,95.31,95.31
EURRUB,20251008,104300,95.31,95.31,95.31,95.31
EURRUB,20251008,104400,95.31,95.31,95.31,95.31
EURRUB,20251008,104500,95.32,95.32,95.32,95.32
EURRUB,20251008,104600,95.32,95.32,95.31,95.31
EURRUB,20251008,104700,95.32,95.32,95.32,95.32
EURRUB,20251008,104800,95.32,95.32,95.32,95.32
EURRUB,20251008,104900,95.32,95.32,95.32,95.32
EURRUB,20251008,105000,95.32,95.32,95.32,95.32
EURRUB,20251008,105100,95.32,95.32,95.31,95.31
EURRUB,20251008,105200,95.31,95.31,95.30,95.30
EURRUB,20251008,105300,95.30,95.31,95.30,95.31
EURRUB,20251008,105400,95.31,95.31,95.31,95.31
EURRUB,20251008,105500,95.31,95.31,95.31,95.31
EURRUB,20251008,105600,95.30,95.30,95.29,95.29
EURRUB,20251008,105700,95.29,95.29,95.28,95.28
EURRUB,20251008,105800,95.27,95.27,95.22,95.22
EURRUB,20251008,105900,95.23,95.24,95.23,95.23
EURRUB,20251008,110000,95.24,95.24,95.23,95.24
EURRUB,20251008,110100,95.25,95.26,95.25,95.25
EURRUB,20251008,110200,95.26,95.27,95.26,95.27
EURRUB,20251008,110300,95.26,95.26,95.24,95.24
EURRUB,20251008,110400,95.23,95.24,95.22,95.22
EURRUB,20251008,110500,95.23,95.23,95.18,95.18
EURRUB,20251008,110600,94.25,94.25,94.21,94.21
EURRUB,20251008,110700,94.22,94.38,94.22,94.38
EURRUB,20251008,110800,94.39,94.39,94.39,94.39
EURRUB,20251008,110900,94.39,94.39,94.38,94.38
EURRUB,20251008,111000,94.37,94.39,94.37,94.39
EURRUB,20251008,111100,94.38,94.38,94.38,94.38
EURRUB,20251008,111200,94.38,94.38,94.38,94.38
EURRUB,20251008,111300,94.38,94.38,94.38,94.38
EURRUB,20251008,111400,94.38,94.39,94.38,94.39
EURRUB,20251008,111500,94.39,94.39,94.39,94.39
EURRUB,20251008,111600,94.40,94.40,94.39,94.39
EURRUB,20251008,111700,94.40,94.40,94.39,94.39
EURRUB,20251008,111800,94.39,94.39,94.38,94.38
EURRUB,20251008,111900,94.37,94.38,94.37,94.38
EURRUB,20251008,112000,94.38,94.38,94.38,94.38
EURRUB,20251008,112100,94.38,94.38,94.38,94.38
EURRUB,20251008,112200,94.38,94.38,94.38,94.38
EURRUB,20251008,112300,94.38,94.40,94.38,94.40
EURRUB,20251008,112400,94.39,94.39,94.39,94.39
EURRUB,20251008,112500,94.39,94.39,94.39,94.39
EURRUB,20251008,112600,94.39,94.39,94.38,94.38
EURRUB,20251008,112700,94.38,94.38,94.38,94.38
EURRUB,20251008,112800,94.37,94.38,94.37,94.38
EURRUB,20251008,112900,94.37,94.38,94.37,94.38
EURRUB,20251008,113000,94.38,94.38,94.38,94.38
EURRUB,20251008,113100,94.37,94.37,94.37,94.37
EURRUB,20251008,113200,94.37,94.37,94.36,94.36
EURRUB,20251008,113300,94.36,94.36,94.36,94.36
EURRUB,20251008,113400,94.36,94.36,94.34,94.34
EURRUB,20251008,113500,94.33,94.33,94.33,94.33
EURRUB,20251008,113600,94.33,94.33,94.33,94.33
EURRUB,20251008,113700,94.34,94.36,94.34,94.36
EURRUB,20251008,113800,94.36,94.37,94.36,94.36
EURRUB,20251008,113900,94.36,94.37,94.36,94.37
EURRUB,20251008,114000,94.38,94.38,94.38,94.38
EURRUB,20251008,114100,94.38,94.39,94.38,94.38
EURRUB,20251008,114200,94.37,94.37,94.37,94.37
EURRUB,20251008,114300,94.36,94.36,94.32,94.34
EURRUB,20251008,114400,94.35,94.35,94.32,94.33
EURRUB,20251008,114500,94.32,94.33,94.32,94.32
EURRUB,20251008,114600,94.33,94.34,94.33,94.33
EURRUB,20251008,114700,94.34,94.34,94.34,94.34
EURRUB,20251008,114800,94.34,94.34,94.33,94.34
EURRUB,20251008,114900,94.35,94.35,94.34,94.34
EURRUB,20251008,115000,94.33,94.33,94.31,94.32
EURRUB,20251008,115100,94.31,94.32,94.31,94.32
EURRUB,20251008,115200,94.32,94.33,94.32,94.32
EURRUB,20251008,115300,94.33,94.33,94.32,94.32
EURRUB,20251008,115400,94.32,94.32,94.32,94.32
EURRUB,20251008,115500,94.32,94.32,94.32,94.32
EURRUB,20251008,115600,94.31,94.31,94.30,94.30
EURRUB,20251008,115700,94.29,94.74,94.29,94.74
EURRUB,20251008,115800,94.75,94.76,94.75,94.75
EURRUB,20251008,115900,94.75,94.75,94.75,94.75
EURRUB,20251008,120000,94.76,94.76,94.75,94.76
EURRUB,20251008,120100,94.75,94.75,94.75,94.75
EURRUB,20251008,120200,94.76,94.76,94.75,94.76
EURRUB,20251008,120300,94.77,94.78,94.76,94.78
EURRUB,20251008,120400,94.78,94.79,94.78,94.79
EURRUB,20251008,120500,94.79,94.79,94.79,94.79
EURRUB,20251008,120600,94.79,94.79,94.79,94.79
EURRUB,20251008,120700,94.78,94.78,94.78,94.78
EURRUB,20251008,120800,94.77,94.77,94.77,94.77
EURRUB,20251008,120900,94.78,94.79,94.78,94.79
EURRUB,20251008,121000,94.80,94.80,94.80,94.80
EURRUB,20251008,121100,94.80,94.80,94.79,94.79
EURRUB,20251008,121200,94.78,94.78,94.78,94.78
EURRUB,20251008,121300,94.79,94.81,94.79,94.81
EURRUB,20251008,121400,94.81,94.81,94.81,94.81
EURRUB,20251008,121500,94.81,94.82,94.81,94.81
EURRUB,20251008,121600,94.82,94.82,94.82,94.82
EURRUB,20251008,121700,94.82,94.82,94.82,94.82
EURRUB,20251008,121800,94.82,94.82,94.82,94.82
EURRUB,20251008,121900,94.82,94.82,94.82,94.82
EURRUB,20251008,122000,94.82,94.83,94.82,94.83
EURRUB,20251008,122100,94.82,94.82,94.82,94.82
EURRUB,20251008,122200,94.82,94.82,94.82,94.82
EURRUB,20251008,122300,94.81,94.82,94.81,94.82
EURRUB,20251008,122400,94.83,94.83,94.83,94.83
EURRUB,20251008,122500,94.83,94.86,94.83,94.86
EURRUB,20251008,122600,94.85,94.86,94.85,94.86
EURRUB,20251008,122700,94.86,94.86,94.86,94.86
EURRUB,20251008,122800,94.87,94.87,94.87,94.87
EURRUB,20251008,122900,94.88,94.89,94.88,94.89
EURRUB,20251008,123000,94.89,94.89,94.89,94.89
EURRUB,20251008,123100,94.89,94.89,94.88,94.88
EURRUB,20251008,123200,94.88,94.88,94.88,94.88
EURRUB,20251008,123300,94.89,94.89,94.89,94.89
EURRUB,20251008,123400,94.89,94.89,94.89,94.89
EURRUB,20251008,123500,94.89,94.89,94.89,94.89
EURRUB,20251008,123600,94.89,94.89,94.89,94.89
EURRUB,20251008,123700,94.89,94.89,94.88,94.89
EURRUB,20251008,123800,94.89,94.89,94.89,94.89
EURRUB,20251008,123900,94.90,94.90,94.90,94.90
EURRUB,20251008,124000,94.90,94.90,94.89,94.89
EURRUB,20251008,124100,94.89,94.89,94.88,94.88
EURRUB,20251008,124200,94.89,94.89,94.89,94.89
EURRUB,20251008,124300,94.90,94.91,94.90,94.91
EURRUB,20251008,124400,94.90,94.90,94.90,94.90
EURRUB,20251008,124500,94.90,94.91,94.90,94.91
EURRUB,20251008,124600,94.91,94.91,94.91,94.91
EURRUB,20251008,124700,94.91,94.91,94.91,94.91
EURRUB,20251008,124800,94.92,94.93,94.92,94.93
EURRUB,20251008,124900,94.92,94.92,94.92,94.92
EURRUB,20251008,125000,94.92,94.92,94.92,94.92
EURRUB,20251008,125100,94.91,94.91,94.91,94.91
EURRUB,20251008,125200,94.91,94.91,94.91,94.91
EURRUB,20251008,125300,94.91,94.91,94.91,94.91
EURRUB,20251008,125400,94.91,94.91,94.90,94.90
EURRUB,20251008,125500,94.91,94.91,94.91,94.91
EURRUB,20251008,125600,94.92,94.92,94.91,94.91
EURRUB,20251008,125700,94.91,94.91,94.90,94.90
EURRUB,20251008,125800,94.91,94.96,94.91,94.96
EURRUB,20251008,125900,94.95,94.96,94.93,94.94
EURRUB,20251008,130000,94.93,94.96,94.93,94.95
EURRUB,20251008,130100,94.94,94.94,94.93,94.94
EURRUB,20251008,130200,94.95,94.95,94.92,94.92
EURRUB,20251008,130300,94.93,94.93,94.92,94.92
EURRUB,20251008,130400,94.93,94.93,94.91,94.91
EURRUB,20251008,130500,94.91,94.93,94.91,94.93
EURRUB,20251008,130600,94.92,94.94,94.92,94.94
EURRUB,20251008,130700,94.93,94.93,94.92,94.92
EURRUB,20251008,130800,94.93,94.93,94.39,94.40
EURRUB,20251008,130900,94.39,94.40,94.39,94.40
EURRUB,20251008,131000,94.39,94.39,94.39,94.39
EURRUB,20251008,131100,94.39,94.39,94.38,94.38
EURRUB,20251008,131200,94.38,94.38,94.37,94.37
EURRUB,20251008,131300,94.38,94.38,94.38,94.38
EURRUB,20251008,131400,94.38,94.39,94.38,94.39
EURRUB,20251008,131500,94.38,94.39,94.38,94.39
EURRUB,20251008,131600,94.38,94.38,94.38,94.38
EURRUB,20251008,131700,94.38,94.38,94.38,94.38
EURRUB,20251008,131800,94.38,94.38,94.37,94.38
EURRUB,20251008,131900,94.38,94.38,94.38,94.38
EURRUB,20251008,132000,94.37,94.38,94.37,94.38
EURRUB,20251008,132100,94.38,94.38,94.36,94.36
EURRUB,20251008,132200,94.37,94.37,94.36,94.36
EURRUB,20251008,132300,94.37,94.37,94.36,94.36
EURRUB,20251008,132400,94.36,94.36,94.36,94.36
EURRUB,20251008,132500,94.35,94.36,94.35,94.36
EURRUB,20251008,132600,94.36,94.36,94.35,94.35
EURRUB,20251008,132700,94.35,94.35,94.35,94.35
EURRUB,20251008,132800,94.36,94.37,94.36,94.37
EURRUB,20251008,132900,94.37,94.37,94.37,94.37
EURRUB,20251008,133000,94.37,94.37,94.37,94.37
EURRUB,20251008,133100,94.37,94.37,94.37,94.37
EURRUB,20251008,133200,94.38,94.38,94.38,94.38
EURRUB,20251008,133300,94.37,94.37,94.36,94.36
EURRUB,20251008,133400,94.36,94.36,94.36,94.36
EURRUB,20251008,133500,94.36,94.37,94.36,94.36
EURRUB,20251008,133600,94.37,94.37,94.37,94.37
EURRUB,20251008,133700,94.37,94.37,94.37,94.37
EURRUB,20251008,133800,94.37,94.38,94.37,94.38
EURRUB,20251008,133900,94.38,94.38,94.38,94.38
EURRUB,20251008,134000,94.38,94.38,94.38,94.38
EURRUB,20251008,134100,94.38,94.38,94.38,94.38
EURRUB,20251008,134200,94.38,94.38,94.38,94.38
EURRUB,20251008,134300,94.37,94.37,94.36,94.36
EURRUB,20251008,134400,94.36,94.36,94.36,94.36
EURRUB,20251008,134500,94.36,94.36,94.36,94.36
EURRUB,20251008,134600,94.36,94.36,94.36,94.36
EURRUB,20251008,134700,94.36,94.36,94.36,94.36
EURRUB,20251008,134800,94.36,94.36,94.36,94.36
EURRUB,20251008,134900,94.37,94.37,94.37,94.37
EURRUB,20251008,135000,94.37,94.37,94.37,94.37
EURRUB,20251008,135100,94.37,94.38,94.37,94.38
EURRUB,20251008,135200,94.38,94.38,94.38,94.38
EURRUB,20251008,135300,94.38,94.38,94.38,94.38
EURRUB,20251008,135400,94.37,94.37,94.36,94.36
EURRUB,20251008,135500,94.36,94.36,94.36,94.36
EURRUB,20251008,135600,94.37,94.37,94.36,94.36
EURRUB,20251008,135700,94.36,94.36,94.35,94.35
EURRUB,20251008,135800,94.34,94.34,94.34,94.34
EURRUB,20251008,135900,94.34,94.34,94.34,94.34
EURRUB,20251008,140000,94.34,94.34,94.34,94.34
EURRUB,20251008,140100,94.35,94.35,94.34,94.34
EURRUB,20251008,140200,94.34,94.34,94.34,94.34
EURRUB,20251008,140300,94.34,94.35,94.34,94.35
EURRUB,20251008,140400,94.34,94.34,94.34,94.34
EURRUB,20251008,140500,94.34,94.34,94.34,94.34
EURRUB,20251008,140600,94.33,94.34,94.33,94.34
EURRUB,20251008,140700,94.35,94.35,94.35,94.35
EURRUB,20251008,140800,94.34,94.34,94.34,94.34
EURRUB,20251008,140900,94.34,94.35,94.34,94.35
EURRUB,20251008,141000,94.34,94.35,94.34,94.35
EURRUB,20251008,141100,94.35,94.35,94.34,94.34
EURRUB,20251008,141200,94.35,94.36,94.35,94.36
EURRUB,20251008,141300,94.37,94.38,94.37,94.38
EURRUB,20251008,141400,94.39,94.41,94.39,94.41
EURRUB,20251008,141500,94.40,94.42,94.40,94.42
EURRUB,20251008,141600,94.41,94.42,94.41,94.41
EURRUB,20251008,141700,94.40,94.40,94.39,94.39
EURRUB,20251008,141800,94.40,94.41,94.40,94.40
EURRUB,20251008,141900,94.40,94.40,94.40,94.40
EURRUB,20251008,142000,94.41,94.41,94.40,94.40
EURRUB,20251008,142100,94.41,94.41,94.40,94.41
EURRUB,20251008,142200,94.41,94.41,94.41,94.41
EURRUB,20251008,142300,94.41,94.41,94.41,94.41
EURRUB,20251008,142400,94.42,94.42,94.42,94.42
EURRUB,20251008,142500,94.42,94.42,94.42,94.42
EURRUB,20251008,142600,94.41,94.41,94.41,94.41
EURRUB,20251008,142700,94.41,94.41,94.41,94.41
EURRUB,20251008,142800,94.42,94.42,94.41,94.41
EURRUB,20251008,142900,94.41,94.41,94.41,94.41
EURRUB,20251008,143000,94.41,94.42,94.41,94.42
EURRUB,20251008,143100,94.42,94.42,94.42,94.42
EURRUB,20251008,143200,94.42,94.42,94.41,94.41
EURRUB,20251008,143300,94.42,94.42,94.42,94.42
EURRUB,20251008,143400,94.42,94.43,94.42,94.43
EURRUB,20251008,143500,94.44,94.44,94.43,94.43
EURRUB,20251008,143600,94.42,94.42,94.42,94.42
EURRUB,20251008,143700,94.42,94.42,94.41,94.41
EURRUB,20251008,143800,94.40,94.40,94.39,94.39
EURRUB,20251008,143900,94.38,94.38,94.38,94.38
EURRUB,20251008,144000,94.38,94.38,94.38,94.38
EURRUB,20251008,144100,94.38,94.39,94.38,94.39
EURRUB,20251008,144200,94.40,94.40,94.40,94.40
EURRUB,20251008,144300,94.40,94.41,94.40,94.41
EURRUB,20251008,144400,94.41,94.41,94.41,94.41
EURRUB,20251008,144500,94.42,94.42,94.42,94.42
EURRUB,20251008,144600,94.42,94.42,94.41,94.41
EURRUB,20251008,144700,94.41,94.41,94.41,94.41
EURRUB,20251008,144800,94.41,94.41,94.41,94.41
EURRUB,20251008,144900,94.41,94.41,94.41,94.41
EURRUB,20251008,145000,94.41,94.41,94.41,94.41
EURRUB,20251008,145100,94.40,94.41,94.40,94.41
EURRUB,20251008,145200,94.41,94.41,94.41,94.41
EURRUB,20251008,145300,94.41,94.41,94.41,94.41
EURRUB,20251008,145400,94.42,94.42,94.42,94.42
EURRUB,20251008,145500,94.41,94.41,94.40,94.40
EURRUB,20251008,145600,94.41,94.41,94.41,94.41
EURRUB,20251008,145700,94.40,94.42,94.40,94.41
EURRUB,20251008,145800,94.41,94.41,94.41,94.41
EURRUB,20251008,145900,94.40,94.40,94.40,94.40
EURRUB,20251008,150000,94.40,94.40,94.39,94.40
EURRUB,20251008,150100,94.39,94.39,94.39,94.39
EURRUB,20251008,150200,94.39,94.40,94.39,94.40
EURRUB,20251008,150300,94.39,94.40,94.39,94.39
EURRUB,20251008,150400,94.40,94.40,94.39,94.39
EURRUB,20251008,150500,94.40,94.40,94.40,94.40
EURRUB,20251008,150600,94.40,94.42,94.40,94.42
EURRUB,20251008,150700,94.43,94.43,94.42,94.42
EURRUB,20251008,150800,94.43,94.43,94.43,94.43
EURRUB,20251008,150900,94.43,94.43,94.43,94.43
EURRUB,20251008,151000,94.43,94.43,94.43,94.43
EURRUB,20251008,151100,94.43,94.44,94.43,94.44
EURRUB,20251008,151200,94.43,94.45,94.43,94.45
EURRUB,20251008,151300,94.44,94.44,94.44,94.44
EURRUB,20251008,151400,94.44,94.45,94.44,94.45
EURRUB,20251008,151500,94.45,94.45,94.44,94.44
EURRUB,20251008,151600,94.43,94.47,94.43,94.47
EURRUB,20251008,151700,94.48,94.49,94.48,94.49
EURRUB,20251008,151800,94.48,94.48,94.47,94.48
EURRUB,20251008,151900,94.49,94.49,94.48,94.48
EURRUB,20251008,152000,94.49,94.49,94.46,94.46
EURRUB,20251008,152100,94.47,94.47,94.45,94.45
EURRUB,20251008,152200,94.44,94.44,94.43,94.43
EURRUB,20251008,152300,94.43,94.43,94.42,94.42
EURRUB,20251008,152400,94.41,94.41,94.39,94.39
EURRUB,20251008,152500,94.40,94.40,94.40,94.40
EURRUB,20251008,152600,94.40,94.42,94.40,94.41
EURRUB,20251008,152700,94.40,94.42,94.40,94.42
EURRUB,20251008,152800,94.41,94.41,94.40,94.40
EURRUB,20251008,152900,94.40,94.40,94.40,94.40
EURRUB,20251008,153000,94.39,94.39,94.39,94.39
EURRUB,20251008,153100,94.38,94.39,94.38,94.39
EURRUB,20251008,153200,94.40,94.40,94.39,94.39
EURRUB,20251008,153300,94.40,94.40,94.39,94.40
EURRUB,20251008,153400,94.40,94.40,94.40,94.40
EURRUB,20251008,153500,94.41,94.42,94.41,94.42
EURRUB,20251008,153600,94.42,94.42,94.42,94.42
EURRUB,20251008,153700,94.41,94.42,94.41,94.42
EURRUB,20251008,153800,94.43,94.43,94.42,94.42
EURRUB,20251008,153900,94.42,94.42,94.42,94.42
EURRUB,20251008,154000,94.41,94.41,94.40,94.40
EURRUB,20251008,154100,94.40,94.41,94.40,94.41
EURRUB,20251008,154200,94.41,94.41,94.41,94.41
EURRUB,20251008,154300,94.41,94.41,94.41,94.41
EURRUB,20251008,154400,94.42,94.44,94.42,94.44
EURRUB,20251008,154500,94.44,94.44,94.43,94.43
EURRUB,20251008,154600,94.42,94.42,94.38,94.38
EURRUB,20251008,154700,94.39,94.39,94.37,94.38
EURRUB,20251008,154800,94.38,94.38,94.38,94.38
EURRUB,20251008,154900,94.37,94.37,94.37,94.37
EURRUB,20251008,155000,94.37,94.37,94.37,94.37
EURRUB,20251008,155100,94.36,94.37,94.36,94.37
EURRUB,20251008,155200,94.38,94.38,94.36,94.36
EURRUB,20251008,155300,94.37,94.38,94.36,94.38
EURRUB,20251008,155400,94.39,94.39,94.38,94.39
EURRUB,20251008,155500,94.39,94.39,94.39,94.39
EURRUB,20251008,155600,94.40,94.41,94.40,94.41
EURRUB,20251008,155700,94.41,94.41,94.40,94.41
EURRUB,20251008,155800,94.41,94.41,94.41,94.41
EURRUB,20251008,155900,94.40,94.40,94.40,94.40
EURRUB,20251008,160000,94.41,94.41,94.40,94.40
EURRUB,20251008,160100,94.39,94.39,94.37,94.38
EURRUB,20251008,160200,94.39,94.39,94.38,94.38
EURRUB,20251008,160300,94.38,94.39,94.38,94.39
EURRUB,20251008,160400,94.40,94.42,94.40,94.41
EURRUB,20251008,160500,94.40,94.41,94.39,94.40
EURRUB,20251008,160600,94.39,94.39,94.38,94.38
EURRUB,20251008,160700,94.39,94.39,94.38,94.38
EURRUB,20251008,160800,94.38,94.40,94.38,94.40
EURRUB,20251008,160900,94.40,94.40,94.40,94.40
EURRUB,20251008,161000,94.40,94.40,94.39,94.39
EURRUB,20251008,161100,94.38,94.40,94.37,94.40
EURRUB,20251008,161200,94.39,94.39,94.39,94.39
EURRUB,20251008,161300,94.39,94.40,94.39,94.40
EURRUB,20251008,161400,94.39,94.40,94.39,94.40
EURRUB,20251008,161500,94.41,94.42,94.40,94.40
EURRUB,20251008,161600,94.40,94.40,94.40,94.40
EURRUB,20251008,161700,94.39,94.39,94.39,94.39
EURRUB,20251008,161800,94.40,94.40,94.40,94.40
EURRUB,20251008,161900,94.39,94.39,94.38,94.39
EURRUB,20251008,162000,94.38,94.39,94.38,94.39
EURRUB,20251008,162100,94.38,94.38,94.38,94.38
EURRUB,20251008,162200,94.39,94.39,94.39,94.39
EURRUB,20251008,162300,94.39,94.40,94.39,94.39
EURRUB,20251008,162400,94.40,94.40,94.40,94.40
EURRUB,20251008,162500,94.40,94.40,94.38,94.38
EURRUB,20251008,162600,94.37,94.38,94.37,94.37
EURRUB,20251008,162700,94.38,94.39,94.38,94.39
EURRUB,20251008,162800,94.40,94.40,94.40,94.40
EURRUB,20251008,162900,94.40,94.41,94.40,94.40
EURRUB,20251008,163000,94.40,94.40,94.40,94.40
EURRUB,20251008,163100,94.39,94.39,94.39,94.39
EURRUB,20251008,163200,94.40,94.41,94.40,94.41
EURRUB,20251008,163300,94.40,94.41,94.40,94.41
EURRUB,20251008,163400,94.40,94.40,94.40,94.40
EURRUB,20251008,163500,94.40,94.40,94.40,94.40
EURRUB,20251008,163600,94.40,94.40,94.40,94.40
EURRUB,20251008,163700,94.40,94.40,94.40,94.40
EURRUB,20251008,163800,94.41,94.41,94.41,94.41
EURRUB,20251008,163900,94.41,94.41,94.41,94.41
EURRUB,20251008,164000,94.41,94.41,94.41,94.41
EURRUB,20251008,164100,94.41,94.41,94.41,94.41
EURRUB,20251008,164200,94.41,94.41,94.41,94.41
EURRUB,20251008,164300,94.41,94.41,94.41,94.41
EURRUB,20251008,164400,94.41,94.41,94.40,94.40
EURRUB,20251008,164500,94.39,94.40,94.39,94.39
EURRUB,20251008,164600,94.39,94.39,94.39,94.39
EURRUB,20251008,164700,94.40,94.41,94.40,94.41
EURRUB,20251008,164800,94.41,94.42,94.41,94.41
EURRUB,20251008,164900,94.40,94.41,94.40,94.41
EURRUB,20251008,165000,94.41,94.41,94.39,94.39
EURRUB,20251008,165100,94.38,94.38,94.38,94.38
EURRUB,20251008,165200,94.38,94.38,94.36,94.36
EURRUB,20251008,165300,94.35,94.35,94.35,94.35
EURRUB,20251008,165400,94.34,94.35,94.34,94.35
EURRUB,20251008,165500,94.34,94.34,94.33,94.33
EURRUB,20251008,165600,94.32,94.32,94.30,94.31
EURRUB,20251008,165700,94.31,94.31,94.31,94.31
EURRUB,20251008,165800,94.30,94.30,94.30,94.30
EURRUB,20251008,165900,94.31,94.32,94.31,94.32
USDHUF,20251008,000100,337.0,337.0,337.0,337.0
USDHUF,20251008,000200,337.0,337.0,337.0,337.0
USDHUF,20251008,000300,337.0,337.0,337.0,337.0
USDHUF,20251008,000400,337.0,337.0,337.0,337.0
USDHUF,20251008,000500,337.0,337.0,337.0,337.0
USDHUF,20251008,000600,337.0,337.0,337.0,337.0
USDHUF,20251008,000700,336.9,336.9,336.9,336.9
USDHUF,20251008,000800,336.9,336.9,336.9,336.9
USDHUF,20251008,000900,336.9,336.9,336.9,336.9
USDHUF,20251008,001000,336.9,336.9,336.9,336.9
USDHUF,20251008,001100,336.9,336.9,336.9,336.9
USDHUF,20251008,001200,336.9,336.9,336.9,336.9
USDHUF,20251008,001300,336.9,336.9,336.9,336.9
USDHUF,20251008,001400,336.9,336.9,336.9,336.9
USDHUF,20251008,001500,336.9,336.9,336.9,336.9
USDHUF,20251008,001600,336.9,336.9,336.9,336.9
USDHUF,20251008,001700,336.9,336.9,336.9,336.9
USDHUF,20251008,001800,336.9,336.9,336.9,336.9
USDHUF,20251008,001900,336.9,336.9,336.9,336.9
USDHUF,20251008,002000,336.9,336.9,336.9,336.9
USDHUF,20251008,002100,336.9,336.9,336.9,336.9
USDHUF,20251008,002200,336.9,336.9,336.9,336.9
USDHUF,20251008,002300,336.9,336.9,336.9,336.9
USDHUF,20251008,002400,336.9,336.9,336.9,336.9
USDHUF,20251008,002500,336.9,336.9,336.9,336.9
USDHUF,20251008,002600,336.9,336.9,336.9,336.9
USDHUF,20251008,002700,336.9,336.9,336.9,336.9
USDHUF,20251008,002800,336.9,336.9,336.9,336.9
USDHUF,20251008,002900,336.9,336.9,336.9,336.9
USDHUF,20251008,003000,336.9,336.9,336.9,336.9
USDHUF,20251008,003100,336.9,336.9,336.9,336.9
USDHUF,20251008,003200,336.9,336.9,336.9,336.9
USDHUF,20251008,003300,336.9,336.9,336.9,336.9
USDHUF,20251008,003400,336.9,336.9,336.9,336.9
USDHUF,20251008,003500,336.9,336.9,336.9,336.9
USDHUF,20251008,003600,336.9,336.9,336.9,336.9
USDHUF,20251008,003700,336.9,336.9,336.9,336.9
USDHUF,20251008,003800,336.9,336.9,336.9,336.9
USDHUF,20251008,003900,336.9,336.9,336.9,336.9
USDHUF,20251008,004000,336.9,336.9,336.9,336.9
USDHUF,20251008,004100,336.9,336.9,336.9,336.9
USDHUF,20251008,004200,336.9,336.9,336.9,336.9
USDHUF,20251008,004300,336.9,336.9,336.9,336.9
USDHUF,20251008,004400,336.9,336.9,336.9,336.9
USDHUF,20251008,004500,336.9,336.9,336.9,336.9
USDHUF,20251008,004600,336.9,336.9,336.9,336.9
USDHUF,20251008,004700,336.9,336.9,336.9,336.9
USDHUF,20251008,004800,336.9,336.9,336.9,336.9
USDHUF,20251008,004900,336.9,336.9,336.9,336.9
USDHUF,20251008,005000,336.9,336.9,336.9,336.9
USDHUF,20251008,005100,336.9,336.9,336.9,336.9
USDHUF,20251008,005200,336.9,336.9,336.9,336.9
USDHUF,20251008,005300,336.9,336.9,336.9,336.9
USDHUF,20251008,005400,336.9,336.9,336.9,336.9
USDHUF,20251008,005500,336.9,336.9,336.9,336.9
USDHUF,20251008,005600,336.9,336.9,336.9,336.9
USDHUF,20251008,005700,336.9,336.9,336.9,336.9
USDHUF,20251008,005800,336.9,336.9,336.9,336.9
USDHUF,20251008,005900,336.9,336.9,336.9,336.9
USDHUF,20251008,010000,336.9,336.9,336.9,336.9
USDHUF,20251008,010100,336.9,337.0,336.9,337.0
USDHUF,20251008,010200,337.0,337.0,337.0,337.0
USDHUF,20251008,010300,336.9,336.9,336.9,336.9
USDHUF,20251008,010400,336.9,336.9,336.9,336.9
USDHUF,20251008,010500,336.9,336.9,336.9,336.9
USDHUF,20251008,010600,336.8,337.0,336.8,336.8
USDHUF,20251008,010700,336.9,337.0,336.9,336.9
USDHUF,20251008,010800,336.9,336.9,336.9,336.9
USDHUF,20251008,010900,336.9,336.9,336.9,336.9
USDHUF,20251008,011000,337.0,337.0,337.0,337.0
USDHUF,20251008,011100,337.0,337.0,337.0,337.0
USDHUF,20251008,011200,337.0,337.0,337.0,337.0
USDHUF,20251008,011300,337.0,337.0,337.0,337.0
USDHUF,20251008,011400,337.0,337.0,337.0,337.0
USDHUF,20251008,011500,337.0,337.0,337.0,337.0
USDHUF,20251008,011600,337.0,337.0,337.0,337.0
USDHUF,20251008,011700,337.0,337.0,337.0,337.0
USDHUF,20251008,011800,337.0,337.0,337.0,337.0
USDHUF,20251008,011900,337.0,337.1,337.0,337.1
USDHUF,20251008,012000,337.1,337.1,337.1,337.1
USDHUF,20251008,012100,337.1,337.1,337.1,337.1
USDHUF,20251008,012200,337.1,337.1,337.1,337.1
USDHUF,20251008,012300,337.1,337.1,337.1,337.1
USDHUF,20251008,012400,337.1,337.1,337.1,337.1
USDHUF,20251008,012500,337.1,337.1,337.1,337.1
USDHUF,20251008,012600,337.1,337.1,337.1,337.1
USDHUF,20251008,012700,337.1,337.1,337.1,337.1
USDHUF,20251008,012800,337.1,337.1,337.1,337.1
USDHUF,20251008,012900,337.1,337.1,337.1,337.1
USDHUF,20251008,013000,337.0,337.0,337.0,337.0
USDHUF,20251008,013100,337.0,337.0,337.0,337.0
USDHUF,20251008,013200,337.0,337.0,337.0,337.0
USDHUF,20251008,013300,337.0,337.0,337.0,337.0
USDHUF,20251008,013400,337.0,337.0,337.0,337.0
USDHUF,20251008,013500,337.0,337.0,337.0,337.0
USDHUF,20251008,013600,337.0,337.0,337.0,337.0
USDHUF,20251008,013700,337.0,337.0,337.0,337.0
USDHUF,20251008,013800,337.0,337.0,337.0,337.0
USDHUF,20251008,013900,337.0,337.0,337.0,337.0
USDHUF,20251008,014000,337.0,337.0,337.0,337.0
USDHUF,20251008,014100,337.0,337.0,337.0,337.0
USDHUF,20251008,014200,337.0,337.0,337.0,337.0
USDHUF,20251008,014300,337.0,337.0,337.0,337.0
USDHUF,20251008,014400,337.0,337.0,337.0,337.0
USDHUF,20251008,014500,337.0,337.0,337.0,337.0
USDHUF,20251008,014600,337.0,337.0,337.0,337.0
USDHUF,20251008,014700,337.0,337.0,337.0,337.0
USDHUF,20251008,014800,337.0,337.0,337.0,337.0
USDHUF,20251008,014900,337.0,337.0,337.0,337.0
USDHUF,20251008,015000,337.0,337.1,337.0,337.1
USDHUF,20251008,015100,337.0,337.0,337.0,337.0
USDHUF,20251008,015200,337.0,337.0,337.0,337.0
USDHUF,20251008,015300,337.0,337.0,337.0,337.0
USDHUF,20251008,015400,337.0,337.0,337.0,337.0
USDHUF,20251008,015500,337.0,337.0,337.0,337.0
USDHUF,20251008,015600,337.0,337.0,337.0,337.0
USDHUF,20251008,015700,337.0,337.0,337.0,337.0
USDHUF,20251008,015800,337.0,337.0,337.0,337.0
USDHUF,20251008,015900,337.0,337.0,337.0,337.0
USDHUF,20251008,020000,337.0,337.0,337.0,337.0
USDHUF,20251008,020100,337.2,337.2,337.2,337.2
USDHUF,20251008,020200,337.2,337.2,337.2,337.2
USDHUF,20251008,020300,337.2,337.2,337.2,337.2
USDHUF,20251008,020400,337.2,337.2,337.2,337.2
USDHUF,20251008,020500,337.2,337.2,337.2,337.2
USDHUF,20251008,020600,337.2,337.2,337.2,337.2
USDHUF,20251008,020700,337.2,337.3,337.2,337.3
USDHUF,20251008,020800,337.2,337.2,337.2,337.2
USDHUF,20251008,020900,337.2,337.2,337.1,337.1
USDHUF,20251008,021000,337.2,337.2,337.1,337.1
USDHUF,20251008,021100,337.1,337.1,337.1,337.1
USDHUF,20251008,021200,337.1,337.1,337.1,337.1
USDHUF,20251008,021300,337.1,337.1,337.1,337.1
USDHUF,20251008,021400,337.1,337.1,337.1,337.1
USDHUF,20251008,021500,337.1,337.1,337.1,337.1
USDHUF,20251008,021600,337.1,337.1,337.1,337.1
USDHUF,20251008,021700,337.1,337.1,337.1,337.1
USDHUF,20251008,021800,337.1,337.1,337.1,337.1
USDHUF,20251008,021900,337.1,337.1,337.1,337.1
USDHUF,20251008,022000,337.1,337.1,337.1,337.1
USDHUF,20251008,022100,337.2,337.2,337.2,337.2
USDHUF,20251008,022200,337.2,337.2,337.2,337.2
USDHUF,20251008,022300,337.2,337.2,337.2,337.2
USDHUF,20251008,022400,337.2,337.2,337.2,337.2
USDHUF,20251008,022500,337.2,337.2,337.2,337.2
USDHUF,20251008,022600,337.2,337.2,337.2,337.2
USDHUF,20251008,022700,337.2,337.2,337.2,337.2
USDHUF,20251008,022800,337.2,337.2,337.1,337.1
USDHUF,20251008,022900,337.2,337.2,337.2,337.2
USDHUF,20251008,023000,337.2,337.2,337.2,337.2
USDHUF,20251008,023100,337.2,337.2,337.2,337.2
USDHUF,20251008,023200,337.2,337.2,337.2,337.2
USDHUF,20251008,023300,337.1,337.1,337.1,337.1
USDHUF,20251008,023400,337.1,337.1,337.1,337.1
USDHUF,20251008,023500,337.1,337.1,337.1,337.1
USDHUF,20251008,023600,337.1,337.1,337.1,337.1
USDHUF,20251008,023700,337.1,337.1,337.1,337.1
USDHUF,20251008,023800,337.0,337.0,337.0,337.0
USDHUF,20251008,023900,337.0,337.1,337.0,337.1
USDHUF,20251008,024000,337.1,337.1,337.1,337.1
USDHUF,20251008,024100,337.0,337.0,337.0,337.0
USDHUF,20251008,024200,337.0,337.0,337.0,337.0
USDHUF,20251008,024300,337.0,337.0,337.0,337.0
USDHUF,20251008,024400,337.0,337.0,337.0,337.0
USDHUF,20251008,024500,337.0,337.0,337.0,337.0
USDHUF,20251008,024600,337.0,337.0,337.0,337.0
USDHUF,20251008,024700,337.0,337.0,337.0,337.0
USDHUF,20251008,024800,337.0,337.0,337.0,337.0
USDHUF,20251008,024900,337.0,337.0,337.0,337.0
USDHUF,20251008,025000,337.0,337.0,337.0,337.0
USDHUF,20251008,025100,337.0,337.0,337.0,337.0
USDHUF,20251008,025200,337.0,337.0,337.0,337.0
USDHUF,20251008,025300,337.0,337.0,337.0,337.0
USDHUF,20251008,025400,337.0,337.0,337.0,337.0
USDHUF,20251008,025500,337.0,337.0,337.0,337.0
USDHUF,20251008,025600,337.0,337.1,337.0,337.1
USDHUF,20251008,025700,337.1,337.1,337.1,337.1
USDHUF,20251008,025800,337.1,337.1,337.1,337.1
USDHUF,20251008,025900,337.1,337.1,337.1,337.1
USDHUF,20251008,030000,337.1,337.1,337.1,337.1
USDHUF,20251008,030100,337.2,337.4,337.2,337.4
USDHUF,20251008,030200,337.3,337.3,337.2,337.2
USDHUF,20251008,030300,337.3,337.3,337.3,337.3
USDHUF,20251008,030400,337.3,337.4,337.3,337.3
USDHUF,20251008,030500,337.3,337.3,337.3,337.3
USDHUF,20251008,030600,337.4,337.4,337.4,337.4
USDHUF,20251008,030700,337.4,337.4,337.4,337.4
USDHUF,20251008,030800,337.4,337.5,337.4,337.5
USDHUF,20251008,030900,337.5,337.5,337.5,337.5
USDHUF,20251008,031000,337.5,337.5,337.5,337.5
USDHUF,20251008,031100,337.4,337.4,337.4,337.4
USDHUF,20251008,031200,337.4,337.4,337.3,337.3
USDHUF,20251008,031300,337.3,337.3,337.3,337.3
USDHUF,20251008,031400,337.3,337.3,337.3,337.3
USDHUF,20251008,031500,337.3,337.3,337.3,337.3
USDHUF,20251008,031600,337.3,337.3,337.3,337.3
USDHUF,20251008,031700,337.3,337.3,337.3,337.3
USDHUF,20251008,031800,337.3,337.3,337.3,337.3
USDHUF,20251008,031900,337.3,337.3,337.3,337.3
USDHUF,20251008,032000,337.3,337.4,337.3,337.4
USDHUF,20251008,032100,337.4,337.4,337.4,337.4
USDHUF,20251008,032200,337.4,337.4,337.4,337.4
USDHUF,20251008,032300,337.4,337.4,337.4,337.4
USDHUF,20251008,032400,337.4,337.4,337.4,337.4
USDHUF,20251008,032500,337.4,337.4,337.4,337.4
USDHUF,20251008,032600,337.5,337.5,337.5,337.5
USDHUF,20251008,032700,337.5,337.5,337.5,337.5
USDHUF,20251008,032800,337.6,337.6,337.6,337.6
USDHUF,20251008,032900,337.7,337.7,337.7,337.7
USDHUF,20251008,033000,337.7,337.7,337.7,337.7
USDHUF,20251008,033100,337.7,337.8,337.7,337.8
USDHUF,20251008,033200,337.8,337.8,337.8,337.8
USDHUF,20251008,033300,337.8,337.8,337.8,337.8
USDHUF,20251008,033400,337.8,337.8,337.8,337.8
USDHUF,20251008,033500,337.8,337.8,337.8,337.8
USDHUF,20251008,033600,337.8,337.8,337.7,337.7
USDHUF,20251008,033700,337.7,337.7,337.7,337.7
USDHUF,20251008,033800,337.7,337.7,337.7,337.7
USDHUF,20251008,033900,337.7,337.7,337.7,337.7
USDHUF,20251008,034000,337.7,337.7,337.7,337.7
USDHUF,20251008,034100,337.7,337.7,337.7,337.7
USDHUF,20251008,034200,337.7,337.7,337.7,337.7
USDHUF,20251008,034300,337.7,337.7,337.7,337.7
USDHUF,20251008,034400,337.7,337.7,337.7,337.7
USDHUF,20251008,034500,337.7,337.7,337.7,337.7
USDHUF,20251008,034600,337.7,337.7,337.7,337.7
USDHUF,20251008,034700,337.8,337.8,337.8,337.8
USDHUF,20251008,034800,337.8,337.8,337.8,337.8
USDHUF,20251008,034900,337.8,337.8,337.8,337.8
USDHUF,20251008,035000,337.8,337.8,337.8,337.8
USDHUF,20251008,035100,337.8,337.8,337.8,337.8
USDHUF,20251008,035200,337.8,337.8,337.8,337.8
USDHUF,20251008,035300,337.8,337.8,337.7,337.7
USDHUF,20251008,035400,337.7,337.7,337.7,337.7
USDHUF,20251008,035500,337.8,337.8,337.8,337.8
USDHUF,20251008,035600,337.8,337.8,337.8,337.8
USDHUF,20251008,035700,337.8,337.8,337.8,337.8
USDHUF,20251008,035800,337.8,337.8,337.8,337.8
USDHUF,20251008,035900,337.8,337.8,337.8,337.8
USDHUF,20251008,040000,337.8,337.8,337.8,337.8
USDHUF,20251008,040100,337.8,337.9,337.8,337.9
USDHUF,20251008,040200,337.9,337.9,337.9,337.9
USDHUF,20251008,040300,337.9,337.9,337.9,337.9
USDHUF,20251008,040400,337.9,337.9,337.9,337.9
USDHUF,20251008,040500,337.9,337.9,337.9,337.9
USDHUF,20251008,040600,337.9,337.9,337.9,337.9
USDHUF,20251008,040700,337.9,337.9,337.9,337.9
USDHUF,20251008,040800,337.9,337.9,337.9,337.9
USDHUF,20251008,040900,337.9,337.9,337.9,337.9
USDHUF,20251008,041000,337.9,337.9,337.9,337.9
USDHUF,20251008,041100,337.9,337.9,337.9,337.9
USDHUF,20251008,041200,337.9,337.9,337.9,337.9
USDHUF,20251008,041300,337.9,337.9,337.9,337.9
USDHUF,20251008,041400,337.9,337.9,337.9,337.9
USDHUF,20251008,041500,337.9,337.9,337.9,337.9
USDHUF,20251008,041600,337.9,338.0,337.9,338.0
USDHUF,20251008,041700,338.0,338.0,338.0,338.0
USDHUF,20251008,041800,338.1,338.2,338.1,338.2
USDHUF,20251008,041900,338.2,338.2,338.2,338.2
USDHUF,20251008,042000,338.2,338.2,338.2,338.2
USDHUF,20251008,042100,338.2,338.2,338.2,338.2
USDHUF,20251008,042200,338.1,338.2,338.1,338.1
USDHUF,20251008,042300,338.1,338.1,338.1,338.1
USDHUF,20251008,042400,338.1,338.1,338.1,338.1
USDHUF,20251008,042500,338.0,338.0,338.0,338.0
USDHUF,20251008,042600,338.0,338.0,338.0,338.0
USDHUF,20251008,042700,338.0,338.0,338.0,338.0
USDHUF,20251008,042800,338.0,338.0,338.0,338.0
USDHUF,20251008,042900,338.0,338.1,338.0,338.1
USDHUF,20251008,043000,338.1,338.1,338.0,338.0
USDHUF,20251008,043100,338.0,338.0,338.0,338.0
USDHUF,20251008,043200,338.0,338.0,338.0,338.0
USDHUF,20251008,043300,338.0,338.0,338.0,338.0
USDHUF,20251008,043400,338.0,338.0,338.0,338.0
USDHUF,20251008,043500,338.0,338.0,338.0,338.0
USDHUF,20251008,043600,338.0,338.0,338.0,338.0
USDHUF,20251008,043700,338.1,338.1,338.1,338.1
USDHUF,20251008,043800,338.1,338.1,338.0,338.0
USDHUF,20251008,043900,338.1,338.1,338.1,338.1
USDHUF,20251008,044000,338.1,338.1,338.1,338.1
USDHUF,20251008,044100,338.1,338.1,338.1,338.1
USDHUF,20251008,044200,338.1,338.1,338.1,338.1
USDHUF,20251008,044300,338.1,338.1,338.1,338.1
USDHUF,20251008,044400,338.1,338.1,338.1,338.1
USDHUF,20251008,044500,338.1,338.1,338.1,338.1
USDHUF,20251008,044600,338.1,338.1,338.1,338.1
USDHUF,20251008,044700,338.1,338.1,338.1,338.1
USDHUF,20251008,044800,338.1,338.1,338.0,338.0
USDHUF,20251008,044900,338.0,338.0,338.0,338.0
USDHUF,20251008,045000,338.0,338.0,338.0,338.0
USDHUF,20251008,045100,338.0,338.0,338.0,338.0
USDHUF,20251008,045200,337.9,338.0,337.9,338.0
USDHUF,20251008,045300,338.0,338.0,338.0,338.0
USDHUF,20251008,045400,338.0,338.0,338.0,338.0
USDHUF,20251008,045500,338.1,338.1,338.1,338.1
USDHUF,20251008,045600,338.1,338.1,338.1,338.1
USDHUF,20251008,045700,338.1,338.1,338.0,338.0
USDHUF,20251008,045800,338.0,338.0,338.0,338.0
USDHUF,20251008,045900,338.0,338.0,338.0,338.0
USDHUF,20251008,050000,338.0,338.0,338.0,338.0
USDHUF,20251008,050100,338.0,338.0,338.0,338.0
USDHUF,20251008,050200,338.0,338.0,338.0,338.0
USDHUF,20251008,050300,338.0,338.0,338.0,338.0
USDHUF,20251008,050400,338.0,338.0,338.0,338.0
USDHUF,20251008,050500,338.0,338.0,338.0,338.0
USDHUF,20251008,050600,338.0,338.0,338.0,338.0
USDHUF,20251008,050700,338.0,338.0,338.0,338.0
USDHUF,20251008,050800,338.0,338.0,338.0,338.0
USDHUF,20251008,050900,338.0,338.0,338.0,338.0
USDHUF,20251008,051000,338.1,338.2,338.1,338.2
USDHUF,20251008,051100,338.2,338.2,338.2,338.2
USDHUF,20251008,051200,338.2,338.2,338.2,338.2
USDHUF,20251008,051300,338.2,338.2,338.2,338.2
USDHUF,20251008,051400,338.2,338.2,338.2,338.2
USDHUF,20251008,051500,338.2,338.2,338.2,338.2
USDHUF,20251008,051600,338.2,338.2,338.2,338.2
USDHUF,20251008,051700,338.3,338.4,338.3,338.4
USDHUF,20251008,051800,338.4,338.4,338.3,338.3
USDHUF,20251008,051900,338.4,338.4,338.4,338.4
USDHUF,20251008,052000,338.4,338.4,338.4,338.4
USDHUF,20251008,052100,338.4,338.4,338.4,338.4
USDHUF,20251008,052200,338.4,338.4,338.4,338.4
USDHUF,20251008,052300,338.4,338.4,338.4,338.4
USDHUF,20251008,052400,338.4,338.4,338.3,338.4
USDHUF,20251008,052500,338.4,338.4,338.4,338.4
USDHUF,20251008,052600,338.3,338.3,338.3,338.3
USDHUF,20251008,052700,338.3,338.3,338.3,338.3
USDHUF,20251008,052800,338.3,338.3,338.3,338.3
USDHUF,20251008,052900,338.3,338.3,338.3,338.3
USDHUF,20251008,053000,338.4,338.4,338.4,338.4
USDHUF,20251008,053100,338.4,338.4,338.4,338.4
USDHUF,20251008,053200,338.4,338.4,338.4,338.4
USDHUF,20251008,053300,338.4,338.4,338.4,338.4
USDHUF,20251008,053400,338.4,338.4,338.4,338.4
USDHUF,20251008,053500,338.4,338.4,338.4,338.4
USDHUF,20251008,053600,338.4,338.4,338.4,338.4
USDHUF,20251008,053700,338.4,338.4,338.4,338.4
USDHUF,20251008,053800,338.4,338.4,338.4,338.4
USDHUF,20251008,053900,338.4,338.4,338.4,338.4
USDHUF,20251008,054000,338.4,338.4,338.4,338.4
USDHUF,20251008,054100,338.4,338.4,338.4,338.4
USDHUF,20251008,054200,338.4,338.4,338.3,338.3
USDHUF,20251008,054300,338.3,338.3,338.3,338.3
USDHUF,20251008,054400,338.3,338.3,338.3,338.3
USDHUF,20251008,054500,338.3,338.3,338.3,338.3
USDHUF,20251008,054600,338.3,338.3,338.3,338.3
USDHUF,20251008,054700,338.3,338.3,338.3,338.3
USDHUF,20251008,054800,338.3,338.3,338.3,338.3
USDHUF,20251008,054900,338.3,338.3,338.3,338.3
USDHUF,20251008,055000,338.3,338.3,338.3,338.3
USDHUF,20251008,055100,338.3,338.3,338.3,338.3
USDHUF,20251008,055200,338.2,338.2,338.2,338.2
USDHUF,20251008,055300,338.2,338.2,338.2,338.2
USDHUF,20251008,055400,338.3,338.3,338.3,338.3
USDHUF,20251008,055500,338.3,338.3,338.3,338.3
USDHUF,20251008,055600,338.3,338.3,338.3,338.3
USDHUF,20251008,055700,338.3,338.3,338.3,338.3
USDHUF,20251008,055800,338.3,338.3,338.3,338.3
USDHUF,20251008,055900,338.3,338.3,338.3,338.3
USDHUF,20251008,060000,338.3,338.3,338.3,338.3
USDHUF,20251008,060100,338.2,338.3,338.2,338.3
USDHUF,20251008,060200,338.3,338.3,338.3,338.3
USDHUF,20251008,060300,338.3,338.3,338.3,338.3
USDHUF,20251008,060400,338.3,338.3,338.3,338.3
USDHUF,20251008,060500,338.3,338.3,338.3,338.3
USDHUF,20251008,060600,338.3,338.3,338.3,338.3
USDHUF,20251008,060700,338.3,338.3,338.3,338.3
USDHUF,20251008,060800,338.3,338.3,338.3,338.3
USDHUF,20251008,060900,338.3,338.3,338.3,338.3
USDHUF,20251008,061000,338.3,338.3,338.3,338.3
USDHUF,20251008,061100,338.4,338.4,338.4,338.4
USDHUF,20251008,061200,338.4,338.4,338.4,338.4
USDHUF,20251008,061300,338.4,338.4,338.4,338.4
USDHUF,20251008,061400,338.4,338.4,338.4,338.4
USDHUF,20251008,061500,338.3,338.3,338.3,338.3
USDHUF,20251008,061600,338.3,338.4,338.3,338.4
USDHUF,20251008,061700,338.4,338.4,338.3,338.3
USDHUF,20251008,061800,338.3,338.3,338.3,338.3
USDHUF,20251008,061900,338.4,338.4,338.4,338.4
USDHUF,20251008,062000,338.4,338.4,338.4,338.4
USDHUF,20251008,062100,338.4,338.4,338.4,338.4
USDHUF,20251008,062200,338.4,338.4,338.4,338.4
USDHUF,20251008,062300,338.4,338.4,338.4,338.4
USDHUF,20251008,062400,338.4,338.4,338.4,338.4
USDHUF,20251008,062500,338.4,338.4,338.4,338.4
USDHUF,20251008,062600,338.4,338.4,338.4,338.4
USDHUF,20251008,062700,338.4,338.4,338.4,338.4
USDHUF,20251008,062800,338.4,338.4,338.4,338.4
USDHUF,20251008,062900,338.4,338.4,338.4,338.4
USDHUF,20251008,063000,338.4,338.4,338.4,338.4
USDHUF,20251008,063100,338.4,338.4,338.4,338.4
USDHUF,20251008,063200,338.4,338.4,338.4,338.4
USDHUF,20251008,063300,338.4,338.4,338.4,338.4
USDHUF,20251008,063400,338.4,338.4,338.4,338.4
USDHUF,20251008,063500,338.4,338.4,338.4,338.4
USDHUF,20251008,063600,338.4,338.4,338.4,338.4
USDHUF,20251008,063700,338.4,338.4,338.4,338.4
USDHUF,20251008,063800,338.4,338.4,338.4,338.4
USDHUF,20251008,063900,338.4,338.4,338.4,338.4
USDHUF,20251008,064000,338.4,338.4,338.4,338.4
USDHUF,20251008,064100,338.4,338.4,338.4,338.4
USDHUF,20251008,064200,338.4,338.4,338.3,338.3
USDHUF,20251008,064300,338.3,338.3,338.3,338.3
USDHUF,20251008,064400,338.3,338.3,338.3,338.3
USDHUF,20251008,064500,338.3,338.3,338.3,338.3
USDHUF,20251008,064600,338.3,338.3,338.3,338.3
USDHUF,20251008,064700,338.3,338.3,338.3,338.3
USDHUF,20251008,064800,338.4,338.4,338.4,338.4
USDHUF,20251008,064900,338.3,338.3,338.3,338.3
USDHUF,20251008,065000,338.3,338.3,338.3,338.3
USDHUF,20251008,065100,338.3,338.3,338.3,338.3
USDHUF,20251008,065200,338.3,338.3,338.3,338.3
USDHUF,20251008,065300,338.3,338.3,338.3,338.3
USDHUF,20251008,065400,338.3,338.3,338.3,338.3
USDHUF,20251008,065500,338.3,338.3,338.3,338.3
USDHUF,20251008,065600,338.3,338.3,338.3,338.3
USDHUF,20251008,065700,338.3,338.3,338.3,338.3
USDHUF,20251008,065800,338.3,338.3,338.3,338.3
USDHUF,20251008,065900,338.3,338.3,338.3,338.3
USDHUF,20251008,070000,338.3,338.3,338.3,338.3
USDHUF,20251008,070100,338.4,338.4,338.4,338.4
USDHUF,20251008,070200,338.4,338.4,338.4,338.4
USDHUF,20251008,070300,338.4,338.4,338.4,338.4
USDHUF,20251008,070400,338.4,338.4,338.4,338.4
USDHUF,20251008,070500,338.4,338.4,338.4,338.4
USDHUF,20251008,070600,338.4,338.4,338.4,338.4
USDHUF,20251008,070700,338.4,338.4,338.4,338.4
USDHUF,20251008,070800,338.4,338.4,338.4,338.4
USDHUF,20251008,070900,338.4,338.4,338.4,338.4
USDHUF,20251008,071000,338.4,338.4,338.4,338.4
USDHUF,20251008,071100,338.4,338.4,338.3,338.4
USDHUF,20251008,071200,338.3,338.3,338.3,338.3
USDHUF,20251008,071300,338.3,338.3,338.3,338.3
USDHUF,20251008,071400,338.3,338.3,338.3,338.3
USDHUF,20251008,071500,338.3,338.3,338.3,338.3
USDHUF,20251008,071600,338.3,338.3,338.3,338.3
USDHUF,20251008,071700,338.3,338.3,338.2,338.2
USDHUF,20251008,071800,338.2,338.2,338.2,338.2
USDHUF,20251008,071900,338.2,338.2,338.2,338.2
USDHUF,20251008,072000,338.1,338.1,338.1,338.1
USDHUF,20251008,072100,338.1,338.1,338.1,338.1
USDHUF,20251008,072200,338.1,338.1,338.1,338.1
USDHUF,20251008,072300,338.1,338.1,338.1,338.1
USDHUF,20251008,072400,338.1,338.3,338.1,338.3
USDHUF,20251008,072500,338.3,338.3,338.3,338.3
USDHUF,20251008,072600,338.3,338.3,338.3,338.3
USDHUF,20251008,072700,338.3,338.3,338.3,338.3
USDHUF,20251008,072800,338.4,338.4,338.4,338.4
USDHUF,20251008,072900,338.4,338.4,338.4,338.4
USDHUF,20251008,073000,338.4,338.4,338.4,338.4
USDHUF,20251008,073100,338.4,338.4,338.4,338.4
USDHUF,20251008,073200,338.4,338.4,338.4,338.4
USDHUF,20251008,073300,338.4,338.4,338.4,338.4
USDHUF,20251008,073400,338.4,338.4,338.4,338.4
USDHUF,20251008,073500,338.4,338.4,338.4,338.4
USDHUF,20251008,073600,338.4,338.4,338.4,338.4
USDHUF,20251008,073700,338.4,338.4,338.4,338.4
USDHUF,20251008,073800,338.4,338.4,338.4,338.4
USDHUF,20251008,073900,338.4,338.4,338.4,338.4
USDHUF,20251008,074000,338.4,338.4,338.4,338.4
USDHUF,20251008,074100,338.4,338.4,338.4,338.4
USDHUF,20251008,074200,338.4,338.4,338.4,338.4
USDHUF,20251008,074300,338.4,338.4,338.4,338.4
USDHUF,20251008,074400,338.4,338.4,338.4,338.4
USDHUF,20251008,074500,338.4,338.4,338.4,338.4
USDHUF,20251008,074600,338.4,338.4,338.4,338.4
USDHUF,20251008,074700,338.4,338.4,338.4,338.4
USDHUF,20251008,074800,338.4,338.4,338.4,338.4
USDHUF,20251008,074900,338.4,338.4,338.4,338.4
USDHUF,20251008,075000,338.4,338.4,338.4,338.4
USDHUF,20251008,075100,338.4,338.4,338.4,338.4
USDHUF,20251008,075200,338.4,338.4,338.4,338.4
USDHUF,20251008,075300,338.4,338.4,338.4,338.4
USDHUF,20251008,075400,338.4,338.4,338.4,338.4
USDHUF,20251008,075500,338.4,338.4,338.4,338.4
USDHUF,20251008,075600,338.4,338.4,338.4,338.4
USDHUF,20251008,075700,338.4,338.4,338.4,338.4
USDHUF,20251008,075800,338.5,338.5,338.5,338.5
USDHUF,20251008,075900,338.5,338.5,338.5,338.5
USDHUF,20251008,080000,338.5,338.5,338.5,338.5
USDHUF,20251008,080100,338.5,338.5,338.3,338.3
USDHUF,20251008,080200,338.3,338.3,338.3,338.3
USDHUF,20251008,080300,338.4,338.4,338.4,338.4
USDHUF,20251008,080400,338.4,338.4,338.4,338.4
USDHUF,20251008,080500,338.4,338.4,338.4,338.4
USDHUF,20251008,080600,338.4,338.4,338.3,338.3
USDHUF,20251008,080700,338.3,338.3,338.3,338.3
USDHUF,20251008,080800,338.3,338.3,338.3,338.3
USDHUF,20251008,080900,338.4,338.4,338.4,338.4
USDHUF,20251008,081000,338.4,338.4,338.4,338.4
USDHUF,20251008,081100,338.4,338.4,338.4,338.4
USDHUF,20251008,081200,338.4,338.4,338.4,338.4
USDHUF,20251008,081300,338.5,338.5,338.5,338.5
USDHUF,20251008,081400,338.5,338.5,338.5,338.5
USDHUF,20251008,081500,338.5,338.5,338.5,338.5
USDHUF,20251008,081600,338.4,338.4,338.4,338.4
USDHUF,20251008,081700,338.4,338.4,338.4,338.4
USDHUF,20251008,081800,338.4,338.4,338.4,338.4
USDHUF,20251008,081900,338.4,338.4,338.4,338.4
USDHUF,20251008,082000,338.4,338.5,338.4,338.5
USDHUF,20251008,082100,338.5,338.7,338.5,338.6
USDHUF,20251008,082200,338.6,338.6,338.6,338.6
USDHUF,20251008,082300,338.7,338.7,338.7,338.7
USDHUF,20251008,082400,338.8,338.9,338.8,338.9
USDHUF,20251008,082500,338.9,338.9,338.9,338.9
USDHUF,20251008,082600,338.9,338.9,338.9,338.9
USDHUF,20251008,082700,338.8,338.8,338.8,338.8
USDHUF,20251008,082800,338.7,338.8,338.7,338.8
USDHUF,20251008,082900,338.8,338.8,338.8,338.8
USDHUF,20251008,083000,338.8,338.8,338.8,338.8
USDHUF,20251008,083100,338.9,338.9,338.8,338.9
USDHUF,20251008,083200,338.9,338.9,338.8,338.8
USDHUF,20251008,083300,338.7,338.7,338.7,338.7
USDHUF,20251008,083400,338.8,338.8,338.7,338.7
USDHUF,20251008,083500,338.7,338.8,338.7,338.8
USDHUF,20251008,083600,338.8,338.8,338.8,338.8
USDHUF,20251008,083700,338.8,338.8,338.8,338.8
USDHUF,20251008,083800,338.8,338.8,338.8,338.8
USDHUF,20251008,083900,338.8,338.8,338.8,338.8
USDHUF,20251008,084000,338.8,338.8,338.7,338.7
USDHUF,20251008,084100,338.7,338.7,338.7,338.7
USDHUF,20251008,084200,338.7,338.7,338.7,338.7
USDHUF,20251008,084300,338.6,338.6,338.5,338.5
USDHUF,20251008,084400,338.5,338.5,338.5,338.5
USDHUF,20251008,084500,338.5,338.5,338.5,338.5
USDHUF,20251008,084600,338.5,338.5,338.5,338.5
USDHUF,20251008,084700,338.4,338.4,338.4,338.4
USDHUF,20251008,084800,338.4,338.4,338.4,338.4
USDHUF,20251008,084900,338.3,338.3,338.3,338.3
USDHUF,20251008,085000,338.3,338.3,338.3,338.3
USDHUF,20251008,085100,338.3,338.3,338.3,338.3
USDHUF,20251008,085200,338.3,338.3,338.3,338.3
USDHUF,20251008,085300,338.4,338.4,338.4,338.4
USDHUF,20251008,085400,338.4,338.4,338.4,338.4
USDHUF,20251008,085500,338.4,338.4,338.4,338.4
USDHUF,20251008,085600,338.4,338.4,338.3,338.3
USDHUF,20251008,085700,338.4,338.4,338.4,338.4
USDHUF,20251008,085800,338.4,338.4,338.3,338.3
USDHUF,20251008,085900,338.3,338.3,338.3,338.3
USDHUF,20251008,090000,338.3,338.3,338.2,338.2
USDHUF,20251008,090100,338.2,338.3,338.2,338.3
USDHUF,20251008,090200,338.2,338.2,338.1,338.1
USDHUF,20251008,090300,338.0,338.0,338.0,338.0
USDHUF,20251008,090400,338.0,338.0,338.0,338.0
USDHUF,20251008,090500,338.1,338.1,338.0,338.0
USDHUF,20251008,090600,337.9,337.9,337.9,337.9
USDHUF,20251008,090700,337.9,337.9,337.9,337.9
USDHUF,20251008,090800,338.0,338.0,337.9,337.9
USDHUF,20251008,090900,337.9,337.9,337.9,337.9
USDHUF,20251008,091000,337.9,337.9,337.8,337.8
USDHUF,20251008,091100,337.8,337.8,337.8,337.8
USDHUF,20251008,091200,337.8,337.8,337.8,337.8
USDHUF,20251008,091300,337.7,337.7,337.6,337.7
USDHUF,20251008,091400,337.7,337.7,337.7,337.7
USDHUF,20251008,091500,337.8,337.9,337.8,337.9
USDHUF,20251008,091600,337.9,337.9,337.8,337.8
USDHUF,20251008,091700,337.8,337.8,337.8,337.8
USDHUF,20251008,091800,337.8,337.8,337.8,337.8
USDHUF,20251008,091900,337.8,337.8,337.8,337.8
USDHUF,20251008,092000,337.8,337.8,337.8,337.8
USDHUF,20251008,092100,337.8,337.8,337.8,337.8
USDHUF,20251008,092200,337.9,337.9,337.8,337.8
USDHUF,20251008,092300,337.9,337.9,337.9,337.9
USDHUF,20251008,092400,337.9,337.9,337.8,337.8
USDHUF,20251008,092500,337.9,337.9,337.8,337.8
USDHUF,20251008,092600,337.8,337.8,337.8,337.8
USDHUF,20251008,092700,337.7,337.7,337.6,337.6
USDHUF,20251008,092800,337.6,337.6,337.6,337.6
USDHUF,20251008,092900,337.6,337.6,337.6,337.6
USDHUF,20251008,093000,337.6,337.6,337.6,337.6
USDHUF,20251008,093100,337.7,337.7,337.7,337.7
USDHUF,20251008,093200,337.7,337.7,337.7,337.7
USDHUF,20251008,093300,337.6,337.6,337.6,337.6
USDHUF,20251008,093400,337.6,337.6,337.6,337.6
USDHUF,20251008,093500,337.6,337.6,337.6,337.6
USDHUF,20251008,093600,337.6,337.6,337.5,337.5
USDHUF,20251008,093700,337.6,337.6,337.6,337.6
USDHUF,20251008,093800,337.5,337.5,337.5,337.5
USDHUF,20251008,093900,337.5,337.6,337.5,337.6
USDHUF,20251008,094000,337.6,337.6,337.6,337.6
USDHUF,20251008,094100,337.7,337.7,337.7,337.7
USDHUF,20251008,094200,337.7,337.7,337.7,337.7
USDHUF,20251008,094300,337.7,337.7,337.6,337.6
USDHUF,20251008,094400,337.7,337.7,337.6,337.6
USDHUF,20251008,094500,337.5,337.5,337.5,337.5
USDHUF,20251008,094600,337.5,337.5,337.5,337.5
USDHUF,20251008,094700,337.5,337.5,337.5,337.5
USDHUF,20251008,094800,337.5,337.5,337.5,337.5
USDHUF,20251008,094900,337.4,337.4,337.4,337.4
USDHUF,20251008,095000,337.4,337.4,337.4,337.4
USDHUF,20251008,095100,337.4,337.4,337.4,337.4
USDHUF,20251008,095200,337.4,337.4,337.4,337.4
USDHUF,20251008,095300,337.4,337.4,337.3,337.3
USDHUF,20251008,095400,337.3,337.3,337.3,337.3
USDHUF,20251008,095500,337.3,337.3,337.3,337.3
USDHUF,20251008,095600,337.4,337.4,337.4,337.4
USDHUF,20251008,095700,337.4,337.4,337.3,337.3
USDHUF,20251008,095800,337.4,337.4,337.4,337.4
USDHUF,20251008,095900,337.3,337.3,337.3,337.3
USDHUF,20251008,100000,337.3,337.3,337.3,337.3
USDHUF,20251008,100100,337.4,337.4,337.4,337.4
USDHUF,20251008,100200,337.4,337.5,337.4,337.5
USDHUF,20251008,100300,337.5,337.5,337.5,337.5
USDHUF,20251008,100400,337.5,337.5,337.5,337.5
USDHUF,20251008,100500,337.5,337.5,337.4,337.4
USDHUF,20251008,100600,337.3,337.4,337.3,337.4
USDHUF,20251008,100700,337.4,337.4,337.3,337.3
USDHUF,20251008,100800,337.3,337.3,337.3,337.3
USDHUF,20251008,100900,337.2,337.2,337.2,337.2
USDHUF,20251008,101000,337.2,337.2,337.2,337.2
USDHUF,20251008,101100,337.3,337.3,337.3,337.3
USDHUF,20251008,101200,337.3,337.3,337.3,337.3
USDHUF,20251008,101300,337.3,337.3,337.2,337.2
USDHUF,20251008,101400,337.3,337.3,337.2,337.2
USDHUF,20251008,101500,337.2,337.2,337.2,337.2
USDHUF,20251008,101600,337.2,337.2,337.2,337.2
USDHUF,20251008,101700,337.2,337.2,337.2,337.2
USDHUF,20251008,101800,337.2,337.2,337.2,337.2
USDHUF,20251008,101900,337.3,337.3,337.3,337.3
USDHUF,20251008,102000,337.3,337.3,337.2,337.2
USDHUF,20251008,102100,337.2,337.2,337.2,337.2
USDHUF,20251008,102200,337.2,337.2,337.2,337.2
USDHUF,20251008,102300,337.3,337.3,337.3,337.3
USDHUF,20251008,102400,337.3,337.4,337.3,337.4
USDHUF,20251008,102500,337.4,337.5,337.4,337.5
USDHUF,20251008,102600,337.5,337.5,337.5,337.5
USDHUF,20251008,102700,337.5,337.5,337.5,337.5
USDHUF,20251008,102800,337.5,337.5,337.5,337.5
USDHUF,20251008,102900,337.5,337.5,337.5,337.5
USDHUF,20251008,103000,337.5,337.5,337.5,337.5
USDHUF,20251008,103100,337.5,337.5,337.5,337.5
USDHUF,20251008,103200,337.5,337.5,337.5,337.5
USDHUF,20251008,103300,337.5,337.5,337.5,337.5
USDHUF,20251008,103400,337.5,337.5,337.5,337.5
USDHUF,20251008,103500,337.4,337.4,337.4,337.4
USDHUF,20251008,103600,337.4,337.4,337.4,337.4
USDHUF,20251008,103700,337.4,337.4,337.4,337.4
USDHUF,20251008,103800,337.4,337.4,337.4,337.4
USDHUF,20251008,103900,337.3,337.3,337.3,337.3
USDHUF,20251008,104000,337.3,337.3,337.3,337.3
USDHUF,20251008,104100,337.3,337.4,337.3,337.4
USDHUF,20251008,104200,337.5,337.5,337.5,337.5
USDHUF,20251008,104300,337.5,337.5,337.5,337.5
USDHUF,20251008,104400,337.5,337.5,337.5,337.5
USDHUF,20251008,104500,337.5,337.5,337.5,337.5
USDHUF,20251008,104600,337.5,337.5,337.5,337.5
USDHUF,20251008,104700,337.5,337.5,337.5,337.5
USDHUF,20251008,104800,337.5,337.5,337.4,337.4
USDHUF,20251008,104900,337.4,337.4,337.4,337.4
USDHUF,20251008,105000,337.4,337.4,337.4,337.4
USDHUF,20251008,105100,337.4,337.4,337.4,337.4
USDHUF,20251008,105200,337.4,337.4,337.4,337.4
USDHUF,20251008,105300,337.4,337.4,337.4,337.4
USDHUF,20251008,105400,337.5,337.5,337.5,337.5
USDHUF,20251008,105500,337.5,337.5,337.5,337.5
USDHUF,20251008,105600,337.6,337.6,337.6,337.6
USDHUF,20251008,105700,337.6,337.7,337.6,337.7
USDHUF,20251008,105800,337.8,337.9,337.8,337.9
USDHUF,20251008,105900,337.9,337.9,337.9,337.9
USDHUF,20251008,110000,338.0,338.0,337.9,337.9
USDHUF,20251008,110100,337.8,337.8,337.8,337.8
USDHUF,20251008,110200,337.7,337.8,337.7,337.8
USDHUF,20251008,110300,337.8,337.8,337.8,337.8
USDHUF,20251008,110400,337.8,337.9,337.8,337.9
USDHUF,20251008,110500,337.9,337.9,337.9,337.9
USDHUF,20251008,110600,338.0,338.0,338.0,338.0
USDHUF,20251008,110700,337.9,337.9,337.8,337.8
USDHUF,20251008,110800,337.8,337.8,337.8,337.8
USDHUF,20251008,110900,337.9,337.9,337.9,337.9
USDHUF,20251008,111000,337.9,337.9,337.8,337.8
USDHUF,20251008,111100,337.9,337.9,337.9,337.9
USDHUF,20251008,111200,337.9,337.9,337.9,337.9
USDHUF,20251008,111300,337.9,337.9,337.9,337.9
USDHUF,20251008,111400,337.9,337.9,337.9,337.9
USDHUF,20251008,111500,337.9,337.9,337.9,337.9
USDHUF,20251008,111600,337.8,337.8,337.8,337.8
USDHUF,20251008,111700,337.8,337.8,337.8,337.8
USDHUF,20251008,111800,337.8,337.9,337.8,337.9
USDHUF,20251008,111900,337.9,337.9,337.9,337.9
USDHUF,20251008,112000,338.0,338.0,338.0,338.0
USDHUF,20251008,112100,338.0,338.0,338.0,338.0
USDHUF,20251008,112200,338.0,338.0,338.0,338.0
USDHUF,20251008,112300,338.0,338.0,338.0,338.0
USDHUF,20251008,112400,338.0,338.0,338.0,338.0
USDHUF,20251008,112500,338.0,338.0,338.0,338.0
USDHUF,20251008,112600,338.0,338.0,337.9,337.9
USDHUF,20251008,112700,337.9,337.9,337.9,337.9
USDHUF,20251008,112800,337.9,337.9,337.9,337.9
USDHUF,20251008,112900,337.9,337.9,337.9,337.9
USDHUF,20251008,113000,337.9,337.9,337.9,337.9
USDHUF,20251008,113100,337.9,337.9,337.9,337.9
USDHUF,20251008,113200,337.9,337.9,337.9,337.9
USDHUF,20251008,113300,337.9,337.9,337.9,337.9
USDHUF,20251008,113400,338.0,338.0,338.0,338.0
USDHUF,20251008,113500,338.1,338.1,338.1,338.1
USDHUF,20251008,113600,338.1,338.1,338.1,338.1
USDHUF,20251008,113700,338.1,338.1,338.0,338.0
USDHUF,20251008,113800,338.0,338.0,338.0,338.0
USDHUF,20251008,113900,338.0,338.0,338.0,338.0
USDHUF,20251008,114000,338.0,338.0,338.0,338.0
USDHUF,20251008,114100,338.0,338.0,338.0,338.0
USDHUF,20251008,114200,338.0,338.0,338.0,338.0
USDHUF,20251008,114300,338.1,338.2,338.1,338.1
USDHUF,20251008,114400,338.2,338.2,338.2,338.2
USDHUF,20251008,114500,338.2,338.2,338.2,338.2
USDHUF,20251008,114600,338.2,338.2,338.2,338.2
USDHUF,20251008,114700,338.1,338.2,338.1,338.2
USDHUF,20251008,114800,338.2,338.2,338.2,338.2
USDHUF,20251008,114900,338.2,338.2,338.1,338.2
USDHUF,20251008,115000,338.3,338.3,338.3,338.3
USDHUF,20251008,115100,338.3,338.3,338.3,338.3
USDHUF,20251008,115200,338.3,338.3,338.3,338.3
USDHUF,20251008,115300,338.3,338.3,338.3,338.3
USDHUF,20251008,115400,338.3,338.3,338.3,338.3
USDHUF,20251008,115500,338.3,338.3,338.3,338.3
USDHUF,20251008,115600,338.3,338.3,338.3,338.3
USDHUF,20251008,115700,338.4,338.4,338.3,338.3
USDHUF,20251008,115800,338.2,338.2,338.2,338.2
USDHUF,20251008,115900,338.2,338.2,338.2,338.2
USDHUF,20251008,120000,338.2,338.2,338.2,338.2
USDHUF,20251008,120100,338.2,338.2,338.2,338.2
USDHUF,20251008,120200,338.2,338.2,338.2,338.2
USDHUF,20251008,120300,338.2,338.2,338.2,338.2
USDHUF,20251008,120400,338.2,338.2,338.2,338.2
USDHUF,20251008,120500,338.2,338.2,338.2,338.2
USDHUF,20251008,120600,338.2,338.2,338.2,338.2
USDHUF,20251008,120700,338.2,338.2,338.2,338.2
USDHUF,20251008,120800,338.2,338.2,338.2,338.2
USDHUF,20251008,120900,338.1,338.1,338.1,338.1
USDHUF,20251008,121000,338.1,338.1,338.1,338.1
USDHUF,20251008,121100,338.1,338.1,338.1,338.1
USDHUF,20251008,121200,338.2,338.2,338.2,338.2
USDHUF,20251008,121300,338.1,338.1,338.1,338.1
USDHUF,20251008,121400,338.1,338.1,338.0,338.0
USDHUF,20251008,121500,338.0,338.0,338.0,338.0
USDHUF,20251008,121600,338.0,338.0,338.0,338.0
USDHUF,20251008,121700,338.0,338.0,338.0,338.0
USDHUF,20251008,121800,338.0,338.0,338.0,338.0
USDHUF,20251008,121900,338.0,338.0,338.0,338.0
USDHUF,20251008,122000,338.0,338.0,338.0,338.0
USDHUF,20251008,122100,338.0,338.0,338.0,338.0
USDHUF,20251008,122200,338.0,338.0,338.0,338.0
USDHUF,20251008,122300,338.0,338.0,338.0,338.0
USDHUF,20251008,122400,337.9,337.9,337.9,337.9
USDHUF,20251008,122500,337.9,337.9,337.8,337.8
USDHUF,20251008,122600,337.8,337.8,337.8,337.8
USDHUF,20251008,122700,337.8,337.8,337.7,337.7
USDHUF,20251008,122800,337.6,337.6,337.6,337.6
USDHUF,20251008,122900,337.5,337.5,337.5,337.5
USDHUF,20251008,123000,337.5,337.5,337.5,337.5
USDHUF,20251008,123100,337.5,337.5,337.4,337.4
USDHUF,20251008,123200,337.4,337.4,337.3,337.3
USDHUF,20251008,123300,337.3,337.3,337.3,337.3
USDHUF,20251008,123400,337.3,337.3,337.3,337.3
USDHUF,20251008,123500,337.3,337.3,337.3,337.3
USDHUF,20251008,123600,337.3,337.3,337.3,337.3
USDHUF,20251008,123700,337.3,337.3,337.3,337.3
USDHUF,20251008,123800,337.3,337.3,337.3,337.3
USDHUF,20251008,123900,337.3,337.3,337.3,337.3
USDHUF,20251008,124000,337.3,337.3,337.3,337.3
USDHUF,20251008,124100,337.3,337.3,337.3,337.3
USDHUF,20251008,124200,337.3,337.3,337.3,337.3
USDHUF,20251008,124300,337.3,337.3,337.3,337.3
USDHUF,20251008,124400,337.3,337.3,337.3,337.3
USDHUF,20251008,124500,337.2,337.2,337.2,337.2
USDHUF,20251008,124600,337.2,337.2,337.2,337.2
USDHUF,20251008,124700,337.2,337.2,337.2,337.2
USDHUF,20251008,124800,337.2,337.2,337.2,337.2
USDHUF,20251008,124900,337.2,337.2,337.2,337.2
USDHUF,20251008,125000,337.2,337.2,337.2,337.2
USDHUF,20251008,125100,337.2,337.2,337.2,337.2
USDHUF,20251008,125200,337.2,337.3,337.2,337.3
USDHUF,20251008,125300,337.3,337.3,337.3,337.3
USDHUF,20251008,125400,337.3,337.3,337.3,337.3
USDHUF,20251008,125500,337.3,337.3,337.3,337.3
USDHUF,20251008,125600,337.3,337.3,337.3,337.3
USDHUF,20251008,125700,337.3,337.3,337.3,337.3
USDHUF,20251008,125800,337.3,337.3,337.2,337.2
USDHUF,20251008,125900,337.2,337.2,337.2,337.2
USDHUF,20251008,130000,337.2,337.2,337.2,337.2
USDHUF,20251008,130100,337.2,337.2,337.2,337.2
USDHUF,20251008,130200,337.2,337.2,337.2,337.2
USDHUF,20251008,130300,337.2,337.2,337.2,337.2
USDHUF,20251008,130400,337.2,337.2,337.2,337.2
USDHUF,20251008,130500,337.2,337.2,337.2,337.2
USDHUF,20251008,130600,337.2,337.2,337.2,337.2
USDHUF,20251008,130700,337.2,337.2,337.2,337.2
USDHUF,20251008,130800,337.2,337.2,337.2,337.2
USDHUF,20251008,130900,337.1,337.1,337.1,337.1
USDHUF,20251008,131000,337.1,337.1,337.1,337.1
USDHUF,20251008,131100,337.2,337.2,337.2,337.2
USDHUF,20251008,131200,337.2,337.3,337.2,337.3
USDHUF,20251008,131300,337.3,337.3,337.3,337.3
USDHUF,20251008,131400,337.3,337.3,337.3,337.3
USDHUF,20251008,131500,337.3,337.3,337.2,337.2
USDHUF,20251008,131600,337.2,337.2,337.2,337.2
USDHUF,20251008,131700,337.2,337.2,337.2,337.2
USDHUF,20251008,131800,337.3,337.3,337.3,337.3
USDHUF,20251008,131900,337.3,337.3,337.3,337.3
USDHUF,20251008,132000,337.2,337.2,337.2,337.2
USDHUF,20251008,132100,337.2,337.3,337.2,337.3
USDHUF,20251008,132200,337.3,337.3,337.3,337.3
USDHUF,20251008,132300,337.3,337.3,337.3,337.3
USDHUF,20251008,132400,337.3,337.3,337.3,337.3
USDHUF,20251008,132500,337.3,337.3,337.3,337.3
USDHUF,20251008,132600,337.3,337.3,337.3,337.3
USDHUF,20251008,132700,337.3,337.3,337.3,337.3
USDHUF,20251008,132800,337.3,337.3,337.3,337.3
USDHUF,20251008,132900,337.3,337.3,337.3,337.3
USDHUF,20251008,133000,337.3,337.3,337.3,337.3
USDHUF,20251008,133100,337.3,337.3,337.3,337.3
USDHUF,20251008,133200,337.2,337.2,337.2,337.2
USDHUF,20251008,133300,337.1,337.2,337.1,337.2
USDHUF,20251008,133400,337.2,337.2,337.2,337.2
USDHUF,20251008,133500,337.2,337.2,337.2,337.2
USDHUF,20251008,133600,337.2,337.3,337.2,337.3
USDHUF,20251008,133700,337.3,337.3,337.3,337.3
USDHUF,20251008,133800,337.2,337.2,337.2,337.2
USDHUF,20251008,133900,337.2,337.2,337.2,337.2
USDHUF,20251008,134000,337.2,337.2,337.2,337.2
USDHUF,20251008,134100,337.2,337.2,337.1,337.1
USDHUF,20251008,134200,337.1,337.1,337.1,337.1
USDHUF,20251008,134300,337.1,337.2,337.1,337.2
USDHUF,20251008,134400,337.2,337.2,337.2,337.2
USDHUF,20251008,134500,337.2,337.2,337.2,337.2
USDHUF,20251008,134600,337.2,337.2,337.2,337.2
USDHUF,20251008,134700,337.2,337.2,337.2,337.2
USDHUF,20251008,134800,337.3,337.3,337.3,337.3
USDHUF,20251008,134900,337.3,337.3,337.2,337.2
USDHUF,20251008,135000,337.2,337.2,337.2,337.2
USDHUF,20251008,135100,337.2,337.2,337.2,337.2
USDHUF,20251008,135200,337.2,337.2,337.2,337.2
USDHUF,20251008,135300,337.2,337.2,337.2,337.2
USDHUF,20251008,135400,337.3,337.3,337.2,337.2
USDHUF,20251008,135500,337.2,337.2,337.2,337.2
USDHUF,20251008,135600,337.2,337.3,337.2,337.3
USDHUF,20251008,135700,337.3,337.3,337.3,337.3
USDHUF,20251008,135800,337.3,337.3,337.3,337.3
USDHUF,20251008,135900,337.3,337.3,337.3,337.3
USDHUF,20251008,140000,337.3,337.3,337.3,337.3
USDHUF,20251008,140100,337.4,337.4,337.4,337.4
USDHUF,20251008,140200,337.4,337.4,337.4,337.4
USDHUF,20251008,140300,337.4,337.4,337.4,337.4
USDHUF,20251008,140400,337.4,337.4,337.4,337.4
USDHUF,20251008,140500,337.4,337.4,337.4,337.4
USDHUF,20251008,140600,337.3,337.3,337.3,337.3
USDHUF,20251008,140700,337.3,337.3,337.2,337.2
USDHUF,20251008,140800,337.3,337.3,337.3,337.3
USDHUF,20251008,140900,337.3,337.3,337.3,337.3
USDHUF,20251008,141000,337.3,337.3,337.3,337.3
USDHUF,20251008,141100,337.3,337.3,337.3,337.3
USDHUF,20251008,141200,337.3,337.3,337.2,337.2
USDHUF,20251008,141300,337.2,337.2,337.1,337.1
USDHUF,20251008,141400,337.1,337.1,337.1,337.1
USDHUF,20251008,141500,337.0,337.0,337.0,337.0
USDHUF,20251008,141600,337.0,337.0,337.0,337.0
USDHUF,20251008,141700,337.0,337.0,337.0,337.0
USDHUF,20251008,141800,337.0,337.1,337.0,337.0
USDHUF,20251008,141900,337.0,337.0,337.0,337.0
USDHUF,20251008,142000,337.0,337.0,337.0,337.0
USDHUF,20251008,142100,337.0,337.0,337.0,337.0
USDHUF,20251008,142200,336.9,336.9,336.9,336.9
USDHUF,20251008,142300,336.9,336.9,336.9,336.9
USDHUF,20251008,142400,336.8,336.8,336.8,336.8
USDHUF,20251008,142500,336.8,336.8,336.8,336.8
USDHUF,20251008,142600,336.9,336.9,336.9,336.9
USDHUF,20251008,142700,336.9,336.9,336.9,336.9
USDHUF,20251008,142800,336.9,336.9,336.9,336.9
USDHUF,20251008,142900,336.9,336.9,336.9,336.9
USDHUF,20251008,143000,336.9,336.9,336.9,336.9
USDHUF,20251008,143100,336.9,336.9,336.9,336.9
USDHUF,20251008,143200,336.9,336.9,336.8,336.8
USDHUF,20251008,143300,336.8,336.8,336.8,336.8
USDHUF,20251008,143400,336.8,336.9,336.8,336.9
USDHUF,20251008,143500,336.9,336.9,336.9,336.9
USDHUF,20251008,143600,336.9,336.9,336.9,336.9
USDHUF,20251008,143700,336.9,336.9,336.9,336.9
USDHUF,20251008,143800,336.9,337.0,336.9,337.0
USDHUF,20251008,143900,337.0,337.0,337.0,337.0
USDHUF,20251008,144000,337.0,337.0,337.0,337.0
USDHUF,20251008,144100,337.0,337.0,337.0,337.0
USDHUF,20251008,144200,336.9,336.9,336.9,336.9
USDHUF,20251008,144300,336.9,336.9,336.9,336.9
USDHUF,20251008,144400,336.9,336.9,336.8,336.8
USDHUF,20251008,144500,336.8,336.8,336.8,336.8
USDHUF,20251008,144600,336.9,336.9,336.9,336.9
USDHUF,20251008,144700,336.9,336.9,336.9,336.9
USDHUF,20251008,144800,336.9,336.9,336.9,336.9
USDHUF,20251008,144900,336.9,336.9,336.9,336.9
USDHUF,20251008,145000,336.8,336.8,336.8,336.8
USDHUF,20251008,145100,336.8,336.8,336.8,336.8
USDHUF,20251008,145200,336.8,336.8,336.8,336.8
USDHUF,20251008,145300,336.8,336.8,336.8,336.8
USDHUF,20251008,145400,336.8,336.8,336.8,336.8
USDHUF,20251008,145500,336.8,336.8,336.8,336.8
USDHUF,20251008,145600,336.8,336.8,336.7,336.7
USDHUF,20251008,145700,336.7,336.7,336.7,336.7
USDHUF,20251008,145800,336.7,336.7,336.7,336.7
USDHUF,20251008,145900,336.7,336.7,336.7,336.7
USDHUF,20251008,150000,336.7,336.7,336.7,336.7
USDHUF,20251008,150100,336.7,336.7,336.7,336.7
USDHUF,20251008,150200,336.6,336.6,336.6,336.6
USDHUF,20251008,150300,336.6,336.6,336.6,336.6
USDHUF,20251008,150400,336.6,336.6,336.6,336.6
USDHUF,20251008,150500,336.6,336.6,336.6,336.6
USDHUF,20251008,150600,336.6,336.6,336.6,336.6
USDHUF,20251008,150700,336.5,336.5,336.5,336.5
USDHUF,20251008,150800,336.5,336.5,336.5,336.5
USDHUF,20251008,150900,336.5,336.5,336.5,336.5
USDHUF,20251008,151000,336.5,336.5,336.4,336.4
USDHUF,20251008,151100,336.4,336.4,336.4,336.4
USDHUF,20251008,151200,336.4,336.6,336.4,336.5
USDHUF,20251008,151300,336.5,336.5,336.5,336.5
USDHUF,20251008,151400,336.5,336.5,336.5,336.5
USDHUF,20251008,151500,336.4,336.4,336.4,336.4
USDHUF,20251008,151600,336.4,336.4,336.1,336.1
USDHUF,20251008,151700,336.0,336.0,336.0,336.0
USDHUF,20251008,151800,336.0,336.0,336.0,336.0
USDHUF,20251008,151900,335.9,336.0,335.9,336.0
USDHUF,20251008,152000,335.9,336.0,335.9,336.0
USDHUF,20251008,152100,336.0,336.0,336.0,336.0
USDHUF,20251008,152200,336.1,336.2,336.1,336.2
USDHUF,20251008,152300,336.3,336.3,336.3,336.3
USDHUF,20251008,152400,336.3,336.5,336.3,336.5
USDHUF,20251008,152500,336.5,336.6,336.5,336.6
USDHUF,20251008,152600,336.5,336.5,336.5,336.5
USDHUF,20251008,152700,336.5,336.5,336.5,336.5
USDHUF,20251008,152800,336.5,336.5,336.5,336.5
USDHUF,20251008,152900,336.5,336.5,336.5,336.5
USDHUF,20251008,153000,336.6,336.7,336.6,336.7
USDHUF,20251008,153100,336.7,336.7,336.7,336.7
USDHUF,20251008,153200,336.6,336.6,336.6,336.6
USDHUF,20251008,153300,336.6,336.6,336.5,336.5
USDHUF,20251008,153400,336.5,336.5,336.5,336.5
USDHUF,20251008,153500,336.5,336.5,336.5,336.5
USDHUF,20251008,153600,336.5,336.5,336.4,336.4
USDHUF,20251008,153700,336.4,336.4,336.4,336.4
USDHUF,20251008,153800,336.4,336.4,336.4,336.4
USDHUF,20251008,153900,336.5,336.5,336.4,336.4
USDHUF,20251008,154000,336.4,336.5,336.4,336.5
USDHUF,20251008,154100,336.5,336.5,336.5,336.5
USDHUF,20251008,154200,336.5,336.5,336.5,336.5
USDHUF,20251008,154300,336.5,336.5,336.4,336.4
USDHUF,20251008,154400,336.4,336.4,336.4,336.4
USDHUF,20251008,154500,336.3,336.3,336.3,336.3
USDHUF,20251008,154600,336.4,336.5,336.4,336.5
USDHUF,20251008,154700,336.6,336.6,336.6,336.6
USDHUF,20251008,154800,336.6,336.6,336.6,336.6
USDHUF,20251008,154900,336.6,336.6,336.6,336.6
USDHUF,20251008,155000,336.6,336.6,336.6,336.6
USDHUF,20251008,155100,336.6,336.7,336.6,336.7
USDHUF,20251008,155200,336.7,336.7,336.7,336.7
USDHUF,20251008,155300,336.7,336.7,336.6,336.6
USDHUF,20251008,155400,336.5,336.6,336.5,336.5
USDHUF,20251008,155500,336.5,336.5,336.5,336.5
USDHUF,20251008,155600,336.5,336.5,336.5,336.5
USDHUF,20251008,155700,336.4,336.4,336.4,336.4
USDHUF,20251008,155800,336.4,336.4,336.4,336.4
USDHUF,20251008,155900,336.4,336.5,336.4,336.4
USDHUF,20251008,160000,336.4,336.4,336.4,336.4
USDHUF,20251008,160100,336.5,336.6,336.5,336.6
USDHUF,20251008,160200,336.5,336.5,336.5,336.5
USDHUF,20251008,160300,336.5,336.5,336.4,336.4
USDHUF,20251008,160400,336.3,336.3,336.2,336.3
USDHUF,20251008,160500,336.3,336.3,336.3,336.3
USDHUF,20251008,160600,336.3,336.3,336.3,336.3
USDHUF,20251008,160700,336.3,336.3,336.3,336.3
USDHUF,20251008,160800,336.2,336.2,336.2,336.2
USDHUF,20251008,160900,336.2,336.3,336.2,336.3
USDHUF,20251008,161000,336.3,336.3,336.3,336.3
USDHUF,20251008,161100,336.4,336.4,336.4,336.4
USDHUF,20251008,161200,336.4,336.4,336.4,336.4
USDHUF,20251008,161300,336.4,336.4,336.4,336.4
USDHUF,20251008,161400,336.4,336.4,336.4,336.4
USDHUF,20251008,161500,336.3,336.3,336.3,336.3
USDHUF,20251008,161600,336.3,336.3,336.3,336.3
USDHUF,20251008,161700,336.3,336.4,336.3,336.4
USDHUF,20251008,161800,336.4,336.4,336.4,336.4
USDHUF,20251008,161900,336.4,336.5,336.4,336.5
USDHUF,20251008,162000,336.5,336.5,336.5,336.5
USDHUF,20251008,162100,336.5,336.5,336.5,336.5
USDHUF,20251008,162200,336.5,336.5,336.5,336.5
USDHUF,20251008,162300,336.5,336.5,336.5,336.5
USDHUF,20251008,162400,336.4,336.4,336.4,336.4
USDHUF,20251008,162500,336.5,336.5,336.5,336.5
USDHUF,20251008,162600,336.5,336.5,336.5,336.5
USDHUF,20251008,162700,336.5,336.5,336.5,336.5
USDHUF,20251008,162800,336.5,336.5,336.4,336.4
USDHUF,20251008,162900,336.4,336.4,336.4,336.4
USDHUF,20251008,163000,336.4,336.4,336.4,336.4
USDHUF,20251008,163100,336.5,336.5,336.5,336.5
USDHUF,20251008,163200,336.4,336.4,336.4,336.4
USDHUF,20251008,163300,336.4,336.4,336.4,336.4
USDHUF,20251008,163400,336.3,336.4,336.3,336.4
USDHUF,20251008,163500,336.4,336.4,336.4,336.4
USDHUF,20251008,163600,336.4,336.4,336.4,336.4
USDHUF,20251008,163700,336.4,336.4,336.4,336.4
USDHUF,20251008,163800,336.4,336.4,336.4,336.4
USDHUF,20251008,163900,336.4,336.4,336.4,336.4
USDHUF,20251008,164000,336.4,336.4,336.4,336.4
USDHUF,20251008,164100,336.3,336.3,336.3,336.3
USDHUF,20251008,164200,336.3,336.3,336.3,336.3
USDHUF,20251008,164300,336.3,336.3,336.3,336.3
USDHUF,20251008,164400,336.3,336.3,336.3,336.3
USDHUF,20251008,164500,336.4,336.4,336.4,336.4
USDHUF,20251008,164600,336.4,336.4,336.4,336.4
USDHUF,20251008,164700,336.4,336.4,336.3,336.3
USDHUF,20251008,164800,336.3,336.3,336.3,336.3
USDHUF,20251008,164900,336.3,336.3,336.3,336.3
USDHUF,20251008,165000,336.4,336.4,336.4,336.4
USDHUF,20251008,165100,336.4,336.5,336.4,336.5
USDHUF,20251008,165200,336.5,336.5,336.5,336.5
USDHUF,20251008,165300,336.6,336.6,336.6,336.6
USDHUF,20251008,165400,336.7,336.7,336.7,336.7
USDHUF,20251008,165500,336.7,336.7,336.7,336.7
USDHUF,20251008,165600,336.7,336.7,336.7,336.7
USDHUF,20251008,165700,336.8,336.8,336.8,336.8
USDHUF,20251008,165800,336.7,336.8,336.7,336.8
USDHUF,20251008,165900,336.7,336.7,336.7,336.7
USDHUF,20251008,170000,336.7,336.7,336.7,336.7
USDHUF,20251008,170100,336.7,336.7,336.6,336.6
USDHUF,20251008,170200,336.6,336.6,336.6,336.6
USDHUF,20251008,170300,336.7,336.7,336.7,336.7
USDHUF,20251008,170400,336.7,336.8,336.7,336.8
USDHUF,20251008,170500,336.8,336.8,336.8,336.8
USDHUF,20251008,170600,336.7,336.7,336.7,336.7
USDHUF,20251008,170700,336.7,336.8,336.7,336.8
USDHUF,20251008,170800,336.8,336.8,336.8,336.8
USDHUF,20251008,170900,336.8,336.8,336.8,336.8
USDHUF,20251008,171000,336.8,336.8,336.8,336.8
USDHUF,20251008,171100,336.8,336.9,336.8,336.9
USDHUF,20251008,171200,336.9,336.9,336.9,336.9
USDHUF,20251008,171300,336.8,336.8,336.7,336.7
USDHUF,20251008,171400,336.7,336.7,336.7,336.7
USDHUF,20251008,171500,336.7,336.7,336.7,336.7
USDHUF,20251008,171600,336.7,336.7,336.7,336.7
USDHUF,20251008,171700,336.7,336.7,336.7,336.7
USDHUF,20251008,171800,336.7,336.7,336.7,336.7
USDHUF,20251008,171900,336.7,336.7,336.7,336.7
USDHUF,20251008,172000,336.7,336.7,336.7,336.7
USDHUF,20251008,172100,336.7,336.7,336.7,336.7
USDHUF,20251008,172200,336.7,336.7,336.7,336.7
USDHUF,20251008,172300,336.7,336.7,336.7,336.7
USDHUF,20251008,172400,336.7,336.7,336.7,336.7
USDHUF,20251008,172500,336.7,336.7,336.7,336.7
USDHUF,20251008,172600,336.7,336.7,336.7,336.7
USDHUF,20251008,172700,336.7,336.7,336.7,336.7
USDHUF,20251008,172800,336.7,336.7,336.7,336.7
USDHUF,20251008,172900,336.7,336.7,336.7,336.7
USDHUF,20251008,173000,336.7,336.7,336.7,336.7
USDHUF,20251008,173100,336.7,336.7,336.7,336.7
USDHUF,20251008,173200,336.7,336.7,336.7,336.7
USDHUF,20251008,173300,336.7,336.7,336.7,336.7
USDHUF,20251008,173400,336.7,336.7,336.7,336.7
USDHUF,20251008,173500,336.7,336.7,336.7,336.7
USDHUF,20251008,173600,336.7,336.7,336.7,336.7
USDHUF,20251008,173700,336.8,336.8,336.8,336.8
USDHUF,20251008,173800,336.8,336.8,336.8,336.8
USDHUF,20251008,173900,336.8,336.8,336.8,336.8
USDHUF,20251008,174000,336.8,336.8,336.8,336.8
USDHUF,20251008,174100,336.8,336.8,336.8,336.8
USDHUF,20251008,174200,336.8,336.8,336.8,336.8
USDHUF,20251008,174300,336.8,336.8,336.8,336.8
USDHUF,20251008,174400,336.8,336.8,336.8,336.8
USDHUF,20251008,174500,336.8,336.8,336.8,336.8
USDHUF,20251008,174600,336.8,336.8,336.8,336.8
USDHUF,20251008,174700,336.8,336.8,336.8,336.8
USDHUF,20251008,174800,336.8,336.8,336.8,336.8
USDHUF,20251008,174900,336.8,336.9,336.8,336.9
USDHUF,20251008,175000,336.9,337.0,336.9,336.9
USDHUF,20251008,175100,337.0,337.0,337.0,337.0
USDHUF,20251008,175200,336.9,336.9,336.9,336.9
USDHUF,20251008,175300,337.0,337.0,337.0,337.0
USDHUF,20251008,175400,337.0,337.1,337.0,337.1
USDHUF,20251008,175500,337.1,337.1,337.1,337.1
USDHUF,20251008,175600,337.2,337.2,337.1,337.2
USDHUF,20251008,175700,337.2,337.2,337.2,337.2
USDHUF,20251008,175800,337.3,337.3,337.2,337.2
USDHUF,20251008,175900,337.2,337.2,337.2,337.2
USDHUF,20251008,180000,337.2,337.2,337.2,337.2
USDHUF,20251008,180100,337.3,337.3,337.2,337.3
USDHUF,20251008,180200,337.4,337.4,337.4,337.4
USDHUF,20251008,180300,337.4,337.4,337.3,337.3
USDHUF,20251008,180400,337.4,337.4,337.4,337.4
USDHUF,20251008,180500,337.4,337.4,337.4,337.4
USDHUF,20251008,180600,337.4,337.4,337.4,337.4
USDHUF,20251008,180700,337.4,337.4,337.4,337.4
USDHUF,20251008,180800,337.4,337.4,337.4,337.4
USDHUF,20251008,180900,337.4,337.5,337.4,337.5
USDHUF,20251008,181000,337.5,337.5,337.5,337.5
USDHUF,20251008,181100,337.5,337.5,337.5,337.5
USDHUF,20251008,181200,337.5,337.6,337.5,337.6
USDHUF,20251008,181300,337.5,337.5,337.5,337.5
USDHUF,20251008,181400,337.5,337.5,337.5,337.5
USDHUF,20251008,181500,337.5,337.5,337.5,337.5
USDHUF,20251008,181600,337.5,337.5,337.5,337.5
USDHUF,20251008,181700,337.5,337.5,337.5,337.5
USDHUF,20251008,181800,337.5,337.5,337.5,337.5
USDHUF,20251008,181900,337.5,337.5,337.5,337.5
USDHUF,20251008,182000,337.5,337.5,337.5,337.5
USDHUF,20251008,182100,337.5,337.5,337.5,337.5
USDHUF,20251008,182200,337.5,337.5,337.5,337.5
USDHUF,20251008,182300,337.5,337.5,337.5,337.5
USDHUF,20251008,182400,337.5,337.5,337.5,337.5
USDHUF,20251008,182500,337.5,337.5,337.5,337.5
USDHUF,20251008,182600,337.5,337.5,337.5,337.5
USDHUF,20251008,182700,337.5,337.5,337.5,337.5
USDHUF,20251008,182800,337.5,337.5,337.5,337.5
USDHUF,20251008,182900,337.5,337.5,337.5,337.5
USDHUF,20251008,183000,337.5,337.5,337.5,337.5
USDHUF,20251008,183100,337.5,337.6,337.5,337.6
USDHUF,20251008,183200,337.6,337.6,337.6,337.6
USDHUF,20251008,183300,337.5,337.6,337.5,337.6
USDHUF,20251008,183400,337.6,337.6,337.6,337.6
USDHUF,20251008,183500,337.6,337.6,337.6,337.6
USDHUF,20251008,183600,337.6,337.6,337.6,337.6
USDHUF,20251008,183700,337.6,337.6,337.6,337.6
USDHUF,20251008,183800,337.6,337.6,337.6,337.6
USDHUF,20251008,183900,337.6,337.6,337.6,337.6
USDHUF,20251008,184000,337.6,337.6,337.6,337.6
USDHUF,20251008,184100,337.6,337.6,337.6,337.6
USDHUF,20251008,184200,337.6,337.6,337.6,337.6
USDHUF,20251008,184300,337.5,337.5,337.5,337.5
USDHUF,20251008,184400,337.5,337.5,337.4,337.4
USDHUF,20251008,184500,337.4,337.4,337.4,337.4
USDHUF,20251008,184600,337.5,337.5,337.5,337.5
USDHUF,20251008,184700,337.5,337.5,337.5,337.5
USDHUF,20251008,184800,337.5,337.5,337.5,337.5
USDHUF,20251008,184900,337.5,337.5,337.5,337.5
USDHUF,20251008,185000,337.5,337.5,337.5,337.5
USDHUF,20251008,185100,337.5,337.5,337.5,337.5
USDHUF,20251008,185200,337.5,337.5,337.5,337.5
USDHUF,20251008,185300,337.5,337.5,337.5,337.5
USDHUF,20251008,185400,337.5,337.5,337.5,337.5
USDHUF,20251008,185500,337.5,337.5,337.5,337.5
USDHUF,20251008,185600,337.5,337.5,337.5,337.5
USDHUF,20251008,185700,337.5,337.5,337.5,337.5
USDHUF,20251008,185800,337.5,337.5,337.5,337.5
USDHUF,20251008,185900,337.5,337.5,337.5,337.5
USDHUF,20251008,190000,337.5,337.5,337.5,337.5
USDHUF,20251008,190100,337.5,337.5,337.5,337.5
USDHUF,20251008,190200,337.4,337.4,337.4,337.4
USDHUF,20251008,190300,337.4,337.4,337.4,337.4
USDHUF,20251008,190400,337.4,337.4,337.4,337.4
USDHUF,20251008,190500,337.4,337.4,337.4,337.4
USDHUF,20251008,190600,337.4,337.4,337.4,337.4
USDHUF,20251008,190700,337.4,337.4,337.4,337.4
USDHUF,20251008,190800,337.4,337.4,337.4,337.4
USDHUF,20251008,190900,337.4,337.4,337.4,337.4
USDHUF,20251008,191000,337.4,337.4,337.3,337.3
USDHUF,20251008,191100,337.3,337.3,337.3,337.3
USDHUF,20251008,191200,337.4,337.4,337.4,337.4
USDHUF,20251008,191300,337.4,337.4,337.4,337.4
USDHUF,20251008,191400,337.4,337.4,337.4,337.4
USDHUF,20251008,191500,337.4,337.4,337.4,337.4
USDHUF,20251008,191600,337.4,337.4,337.3,337.4
USDHUF,20251008,191700,337.3,337.3,337.2,337.2
USDHUF,20251008,191800,337.1,337.1,337.1,337.1
USDHUF,20251008,191900,337.1,337.2,337.1,337.1
USDHUF,20251008,192000,337.1,337.1,337.1,337.1
USDHUF,20251008,192100,337.1,337.1,337.1,337.1
USDHUF,20251008,192200,337.1,337.1,337.1,337.1
USDHUF,20251008,192300,337.1,337.1,337.1,337.1
USDHUF,20251008,192400,337.1,337.1,337.1,337.1
USDHUF,20251008,192500,337.0,337.0,337.0,337.0
USDHUF,20251008,192600,337.0,337.0,337.0,337.0
USDHUF,20251008,192700,337.0,337.0,337.0,337.0
USDHUF,20251008,192800,337.0,337.0,337.0,337.0
USDHUF,20251008,192900,337.0,337.0,337.0,337.0
USDHUF,20251008,193000,337.0,337.0,337.0,337.0
USDHUF,20251008,193100,337.1,337.1,337.1,337.1
USDHUF,20251008,193200,337.1,337.1,337.1,337.1
USDHUF,20251008,193300,337.1,337.1,337.1,337.1
USDHUF,20251008,193400,337.1,337.1,337.1,337.1
USDHUF,20251008,193500,337.1,337.1,337.1,337.1
USDHUF,20251008,193600,337.1,337.1,337.1,337.1
USDHUF,20251008,193700,337.1,337.1,337.1,337.1
USDHUF,20251008,193800,337.1,337.1,337.1,337.1
USDHUF,20251008,193900,337.1,337.1,337.1,337.1
USDHUF,20251008,194000,337.1,337.1,337.1,337.1
USDHUF,20251008,194100,337.0,337.0,337.0,337.0
USDHUF,20251008,194200,337.0,337.0,337.0,337.0
USDHUF,20251008,194300,337.0,337.0,337.0,337.0
USDHUF,20251008,194400,337.0,337.0,336.9,336.9
USDHUF,20251008,194500,336.9,336.9,336.9,336.9
USDHUF,20251008,194600,336.9,336.9,336.9,336.9
USDHUF,20251008,194700,336.9,336.9,336.9,336.9
USDHUF,20251008,194800,336.9,336.9,336.9,336.9
USDHUF,20251008,194900,336.9,336.9,336.9,336.9
USDHUF,20251008,195000,336.9,336.9,336.9,336.9
USDHUF,20251008,195100,336.9,336.9,336.9,336.9
USDHUF,20251008,195200,336.9,336.9,336.9,336.9
USDHUF,20251008,195300,336.8,336.8,336.8,336.8
USDHUF,20251008,195400,336.8,336.8,336.8,336.8
USDHUF,20251008,195500,336.9,336.9,336.9,336.9
USDHUF,20251008,195600,336.9,336.9,336.9,336.9
USDHUF,20251008,195700,336.9,336.9,336.9,336.9
USDHUF,20251008,195800,336.9,336.9,336.9,336.9
USDHUF,20251008,195900,336.9,336.9,336.9,336.9
USDHUF,20251008,200000,336.9,337.0,336.9,337.0
USDHUF,20251008,200100,336.9,337.1,336.9,337.1
USDHUF,20251008,200200,337.2,337.2,337.1,337.1
USDHUF,20251008,200300,337.1,337.1,337.1,337.1
USDHUF,20251008,200400,337.1,337.1,337.1,337.1
USDHUF,20251008,200500,337.0,337.2,337.0,337.2
USDHUF,20251008,200600,337.2,337.2,337.2,337.2
USDHUF,20251008,200700,337.1,337.1,337.1,337.1
USDHUF,20251008,200800,337.1,337.1,337.1,337.1
USDHUF,20251008,200900,337.2,337.2,337.1,337.1
USDHUF,20251008,201000,337.1,337.1,337.1,337.1
USDHUF,20251008,201100,337.2,337.2,337.1,337.1
USDHUF,20251008,201200,337.1,337.1,337.1,337.1
USDHUF,20251008,201300,337.2,337.2,337.2,337.2
USDHUF,20251008,201400,337.2,337.2,337.2,337.2
USDHUF,20251008,201500,337.2,337.2,337.2,337.2
USDHUF,20251008,201600,337.2,337.2,337.2,337.2
USDHUF,20251008,201700,337.2,337.2,336.7,336.8
USDHUF,20251008,201800,336.9,336.9,336.8,336.9
USDHUF,20251008,201900,336.9,336.9,336.9,336.9
USDHUF,20251008,202000,336.9,336.9,336.9,336.9
USDHUF,20251008,202100,337.0,337.0,337.0,337.0
USDHUF,20251008,202200,337.0,337.0,337.0,337.0
USDHUF,20251008,202300,337.0,337.0,337.0,337.0
USDHUF,20251008,202400,337.0,337.0,337.0,337.0
USDHUF,20251008,202500,337.0,337.0,337.0,337.0
USDHUF,20251008,202600,337.0,337.0,337.0,337.0
USDHUF,20251008,202700,337.0,337.0,336.9,336.9
USDHUF,20251008,202800,336.9,336.9,336.9,336.9
USDHUF,20251008,202900,336.9,336.9,336.9,336.9
USDHUF,20251008,203000,336.8,336.8,336.8,336.8
USDHUF,20251008,203100,336.8,336.8,336.7,336.8
USDHUF,20251008,203200,336.7,336.7,336.7,336.7
USDHUF,20251008,203300,336.7,336.7,336.7,336.7
USDHUF,20251008,203400,336.7,336.7,336.7,336.7
USDHUF,20251008,203500,336.7,336.7,336.7,336.7
USDHUF,20251008,203600,336.8,336.8,336.7,336.7
USDHUF,20251008,203700,336.7,336.7,336.7,336.7
USDHUF,20251008,203800,336.7,336.7,336.7,336.7
USDHUF,20251008,203900,336.7,336.7,336.7,336.7
USDHUF,20251008,204000,336.6,336.6,336.6,336.6
USDHUF,20251008,204100,336.6,336.6,336.6,336.6
USDHUF,20251008,204200,336.6,336.6,336.6,336.6
USDHUF,20251008,204300,336.6,336.6,336.6,336.6
USDHUF,20251008,204400,336.6,336.6,336.6,336.6
USDHUF,20251008,204500,336.6,336.6,336.6,336.6
USDHUF,20251008,204600,336.6,336.6,336.6,336.6
USDHUF,20251008,204700,336.6,336.6,336.6,336.6
USDHUF,20251008,204800,336.6,336.6,336.6,336.6
USDHUF,20251008,204900,336.6,336.6,336.6,336.6
USDHUF,20251008,205000,336.6,336.6,336.6,336.6
USDHUF,20251008,205100,336.6,336.6,336.6,336.6
USDHUF,20251008,205200,336.6,336.6,336.5,336.5
USDHUF,20251008,205300,336.5,336.5,336.5,336.5
USDHUF,20251008,205400,336.6,336.6,336.6,336.6
USDHUF,20251008,205500,336.6,336.6,336.6,336.6
USDHUF,20251008,205600,336.6,336.6,336.5,336.5
USDHUF,20251008,205700,336.5,336.5,336.5,336.5
USDHUF,20251008,205800,336.5,336.5,336.5,336.5
USDHUF,20251008,205900,336.6,336.6,336.6,336.6
USDHUF,20251008,210000,336.6,336.6,336.6,336.6
USDHUF,20251008,210100,336.6,336.6,336.6,336.6
USDHUF,20251008,210200,336.6,336.6,336.6,336.6
USDHUF,20251008,210300,336.6,336.6,336.5,336.6
USDHUF,20251008,210400,336.6,336.6,336.6,336.6
USDHUF,20251008,210500,336.5,336.5,336.5,336.5
USDHUF,20251008,210600,336.5,336.5,336.5,336.5
USDHUF,20251008,210700,336.5,336.5,336.5,336.5
USDHUF,20251008,210800,336.5,336.5,336.5,336.5
USDHUF,20251008,210900,336.5,336.5,336.5,336.5
USDHUF,20251008,211000,336.5,336.5,336.5,336.5
USDHUF,20251008,211100,336.5,336.5,336.5,336.5
USDHUF,20251008,211200,336.5,336.5,336.4,336.4
USDHUF,20251008,211300,336.4,336.4,336.4,336.4
USDHUF,20251008,211400,336.4,336.4,336.4,336.4
USDHUF,20251008,211500,336.4,336.4,336.4,336.4
USDHUF,20251008,211600,336.4,336.4,336.4,336.4
USDHUF,20251008,211700,336.4,336.4,336.4,336.4
USDHUF,20251008,211800,336.5,336.5,336.5,336.5
USDHUF,20251008,211900,336.5,336.5,336.5,336.5
USDHUF,20251008,212000,336.5,336.5,336.5,336.5
USDHUF,20251008,212100,336.5,336.5,336.5,336.5
USDHUF,20251008,212200,336.5,336.5,336.5,336.5
USDHUF,20251008,212300,336.5,336.5,336.5,336.5
USDHUF,20251008,212400,336.5,336.5,336.5,336.5
USDHUF,20251008,212500,336.5,336.5,336.5,336.5
USDHUF,20251008,212600,336.5,336.5,336.5,336.5
USDHUF,20251008,212700,336.5,336.5,336.5,336.5
USDHUF,20251008,212800,336.5,336.5,336.5,336.5
USDHUF,20251008,212900,336.5,336.5,336.5,336.5
USDHUF,20251008,213000,336.5,336.5,336.5,336.5
USDHUF,20251008,213100,336.5,336.5,336.5,336.5
USDHUF,20251008,213200,336.4,336.4,336.4,336.4
USDHUF,20251008,213300,336.4,336.4,336.4,336.4
USDHUF,20251008,213400,336.4,336.4,336.4,336.4
USDHUF,20251008,213500,336.4,336.4,336.4,336.4
USDHUF,20251008,213600,336.4,336.4,336.4,336.4
USDHUF,20251008,213700,336.4,336.4,336.4,336.4
USDHUF,20251008,213800,336.4,336.4,336.4,336.4
USDHUF,20251008,213900,336.4,336.4,336.4,336.4
USDHUF,20251008,214000,336.4,336.4,336.4,336.4
USDHUF,20251008,214100,336.4,336.4,336.4,336.4
USDHUF,20251008,214200,336.4,336.4,336.4,336.4
USDHUF,20251008,214300,336.4,336.4,336.4,336.4
USDHUF,20251008,214400,336.4,336.4,336.4,336.4
USDHUF,20251008,214500,336.4,336.5,336.4,336.5
USDHUF,20251008,214600,336.5,336.5,336.5,336.5
USDHUF,20251008,214700,336.4,336.4,336.4,336.4
USDHUF,20251008,214800,336.4,336.4,336.4,336.4
USDHUF,20251008,214900,336.4,336.4,336.4,336.4
USDHUF,20251008,215000,336.4,336.4,336.4,336.4
USDHUF,20251008,215100,336.4,336.4,336.4,336.4
USDHUF,20251008,215200,336.4,336.4,336.4,336.4
USDHUF,20251008,215300,336.4,336.4,336.4,336.4
USDHUF,20251008,215400,336.4,336.4,336.4,336.4
USDHUF,20251008,215500,336.4,336.4,336.4,336.4
USDHUF,20251008,215600,336.4,336.4,336.4,336.4
USDHUF,20251008,215700,336.4,336.4,336.4,336.4
USDHUF,20251008,215800,336.4,336.4,336.4,336.4
USDHUF,20251008,215900,336.4,336.4,336.4,336.4
USDHUF,20251008,220000,336.4,336.4,336.3,336.3
USDHUF,20251008,220100,336.3,336.3,336.3,336.3
USDHUF,20251008,220200,336.3,336.3,336.3,336.3
USDHUF,20251008,220300,336.3,336.3,336.3,336.3
USDHUF,20251008,220400,336.3,336.3,336.3,336.3
USDHUF,20251008,220500,336.3,336.3,336.3,336.3
USDHUF,20251008,220600,336.3,336.3,336.3,336.3
USDHUF,20251008,220700,336.3,336.3,336.3,336.3
USDHUF,20251008,220800,336.2,336.2,336.2,336.2
USDHUF,20251008,220900,336.2,336.2,336.2,336.2
USDHUF,20251008,221000,336.2,336.2,336.2,336.2
USDHUF,20251008,221100,336.2,336.2,336.2,336.2
USDHUF,20251008,221200,336.2,336.2,336.2,336.2
USDHUF,20251008,221300,336.2,336.2,336.2,336.2
USDHUF,20251008,221400,336.2,336.3,336.2,336.3
USDHUF,20251008,221500,336.3,336.3,336.3,336.3
USDHUF,20251008,221600,336.3,336.3,336.3,336.3
USDHUF,20251008,221700,336.3,336.3,336.3,336.3
USDHUF,20251008,221800,336.3,336.3,336.3,336.3
USDHUF,20251008,221900,336.3,336.3,336.3,336.3
USDHUF,20251008,222000,336.3,336.3,336.3,336.3
USDHUF,20251008,222100,336.3,336.3,336.2,336.2
USDHUF,20251008,222200,336.2,336.2,336.2,336.2
USDHUF,20251008,222300,336.2,336.2,336.2,336.2
USDHUF,20251008,222400,336.2,336.2,336.2,336.2
USDHUF,20251008,222500,336.2,336.2,336.2,336.2
USDHUF,20251008,222600,336.2,336.2,336.2,336.2
USDHUF,20251008,222700,336.3,336.3,336.3,336.3
USDHUF,20251008,222800,336.3,336.3,336.3,336.3
USDHUF,20251008,222900,336.3,336.3,336.3,336.3
USDHUF,20251008,223000,336.3,336.3,336.3,336.3
USDHUF,20251008,223100,336.3,336.3,336.3,336.3
USDHUF,20251008,223200,336.3,336.3,336.3,336.3
USDHUF,20251008,223300,336.3,336.3,336.3,336.3
USDHUF,20251008,223400,336.3,336.4,336.3,336.4
USDHUF,20251008,223500,336.4,336.4,336.4,336.4
USDHUF,20251008,223600,336.4,336.4,336.4,336.4
USDHUF,20251008,223700,336.4,336.4,336.4,336.4
USDHUF,20251008,223800,336.3,336.3,336.3,336.3
USDHUF,20251008,223900,336.3,336.3,336.3,336.3
USDHUF,20251008,224000,336.3,336.3,336.3,336.3
USDHUF,20251008,224100,336.3,336.3,336.3,336.3
USDHUF,20251008,224200,336.3,336.3,336.3,336.3
USDHUF,20251008,224300,336.3,336.3,336.3,336.3
USDHUF,20251008,224400,336.3,336.3,336.3,336.3
USDHUF,20251008,224500,336.3,336.3,336.3,336.3
USDHUF,20251008,224600,336.4,336.4,336.4,336.4
USDHUF,20251008,224700,336.4,336.4,336.4,336.4
USDHUF,20251008,224800,336.4,336.4,336.4,336.4
USDHUF,20251008,224900,336.4,336.4,336.4,336.4
USDHUF,20251008,225000,336.4,336.4,336.4,336.4
USDHUF,20251008,225100,336.3,336.3,336.3,336.3
USDHUF,20251008,225200,336.4,336.4,336.4,336.4
USDHUF,20251008,225300,336.4,336.4,336.4,336.4
USDHUF,20251008,225400,336.4,336.4,336.4,336.4
USDHUF,20251008,225500,336.4,336.4,336.4,336.4
USDHUF,20251008,225600,336.4,336.4,336.4,336.4
USDHUF,20251008,225700,336.4,336.4,336.4,336.4
USDHUF,20251008,225800,336.4,336.4,336.3,336.3
USDHUF,20251008,225900,336.3,336.3,336.3,336.3
USDHUF,20251008,230000,336.3,336.3,336.3,336.3
USDHUF,20251008,230100,336.3,336.3,336.3,336.3
USDHUF,20251008,230200,336.3,336.3,336.3,336.3
USDHUF,20251008,230300,336.3,336.3,336.3,336.3
USDHUF,20251008,230400,336.3,336.3,336.3,336.3
USDHUF,20251008,230500,336.3,336.3,336.3,336.3
USDHUF,20251008,230600,336.4,336.4,336.4,336.4
USDHUF,20251008,230700,336.4,336.4,336.4,336.4
USDHUF,20251008,230800,336.4,336.4,336.4,336.4
USDHUF,20251008,230900,336.4,336.4,336.4,336.4
USDHUF,20251008,231000,336.4,336.4,336.4,336.4
USDHUF,20251008,231100,336.4,336.4,336.4,336.4
USDHUF,20251008,231200,336.4,336.4,336.4,336.4
USDHUF,20251008,231300,336.4,336.4,336.4,336.4
USDHUF,20251008,231400,336.4,336.4,336.4,336.4
USDHUF,20251008,231500,336.4,336.4,336.4,336.4
USDHUF,20251008,231600,336.4,336.4,336.4,336.4
USDHUF,20251008,231700,336.4,336.4,336.4,336.4
USDHUF,20251008,231800,336.4,336.4,336.4,336.4
USDHUF,20251008,231900,336.4,336.4,336.4,336.4
USDHUF,20251008,232000,336.4,336.4,336.4,336.4
USDHUF,20251008,232100,336.4,336.4,336.4,336.4
USDHUF,20251008,232200,336.4,336.5,336.4,336.4
USDHUF,20251008,232300,336.5,336.5,336.5,336.5
USDHUF,20251008,232400,336.5,336.5,336.5,336.5
USDHUF,20251008,232500,336.5,336.5,336.5,336.5
USDHUF,20251008,232600,336.5,336.5,336.5,336.5
USDHUF,20251008,232700,336.5,336.5,336.5,336.5
USDHUF,20251008,232800,336.5,336.5,336.5,336.5
USDHUF,20251008,232900,336.5,336.5,336.5,336.5
USDHUF,20251008,233000,336.5,336.5,336.5,336.5
USDHUF,20251008,233100,336.5,336.5,336.4,336.4
USDHUF,20251008,233200,336.4,336.4,336.4,336.4
USDHUF,20251008,233300,336.4,336.4,336.4,336.4
USDHUF,20251008,233400,336.4,336.4,336.4,336.4
USDHUF,20251008,233500,336.4,336.4,336.4,336.4
USDHUF,20251008,233600,336.4,336.4,336.4,336.4
USDHUF,20251008,233700,336.4,336.4,336.4,336.4
USDHUF,20251008,233800,336.4,336.4,336.4,336.4
USDHUF,20251008,233900,336.4,336.4,336.4,336.4
USDHUF,20251008,234000,336.4,336.4,336.4,336.4
USDHUF,20251008,234100,336.4,336.4,336.4,336.4
USDHUF,20251008,234200,336.4,336.4,336.4,336.4
USDHUF,20251008,234300,336.4,336.4,336.4,336.4
USDHUF,20251008,234400,336.4,336.4,336.4,336.4
USDHUF,20251008,234500,336.4,336.4,336.4,336.4
USDHUF,20251008,234600,336.4,336.4,336.4,336.4
USDHUF,20251008,234700,336.5,336.5,336.5,336.5
USDHUF,20251008,234800,336.5,336.5,336.5,336.5
USDHUF,20251008,234900,336.5,336.5,336.5,336.5
USDHUF,20251008,235000,336.5,336.5,336.5,336.5
USDHUF,20251008,235100,336.5,336.5,336.5,336.5
USDHUF,20251008,235200,336.5,336.5,336.5,336.5
USDHUF,20251008,235300,336.5,336.5,336.5,336.5
USDHUF,20251008,235400,336.5,336.5,336.5,336.5
USDHUF,20251008,235500,336.5,336.5,336.5,336.5
USDHUF,20251008,235600,336.5,336.5,336.5,336.5
USDHUF,20251008,235700,336.5,336.5,336.5,336.5
USDHUF,20251008,235800,336.5,336.5,336.5,336.5
USDHUF,20251008,235900,336.5,336.5,336.5,336.5
USDHUF,20251009,000000,336.5,336.5,336.5,336.5
USDNOK,20251008,000100,9.968,9.968,9.962,9.962
USDNOK,20251008,000200,9.961,9.963,9.961,9.962
USDNOK,20251008,000300,9.963,9.965,9.961,9.965
USDNOK,20251008,000400,9.964,9.964,9.962,9.963
USDNOK,20251008,000500,9.962,9.964,9.962,9.964
USDNOK,20251008,000600,9.963,9.964,9.960,9.960
USDNOK,20251008,000700,9.961,9.962,9.961,9.961
USDNOK,20251008,000800,9.960,9.960,9.960,9.960
USDNOK,20251008,000900,9.961,9.961,9.960,9.960
USDNOK,20251008,001000,9.959,9.962,9.959,9.961
USDNOK,20251008,001100,9.960,9.961,9.959,9.959
USDNOK,20251008,001200,9.960,9.962,9.960,9.960
USDNOK,20251008,001300,9.959,9.960,9.959,9.959
USDNOK,20251008,001400,9.959,9.959,9.959,9.959
USDNOK,20251008,001500,9.960,9.960,9.959,9.959
USDNOK,20251008,001600,9.960,9.960,9.959,9.959
USDNOK,20251008,001700,9.958,9.959,9.958,9.959
USDNOK,20251008,001800,9.963,9.964,9.962,9.962
USDNOK,20251008,001900,9.963,9.964,9.962,9.962
USDNOK,20251008,002000,9.963,9.966,9.962,9.964
USDNOK,20251008,002100,9.963,9.966,9.962,9.964
USDNOK,20251008,002200,9.965,9.965,9.961,9.963
USDNOK,20251008,002300,9.964,9.965,9.962,9.964
USDNOK,20251008,002400,9.963,9.964,9.962,9.962
USDNOK,20251008,002500,9.963,9.965,9.962,9.964
USDNOK,20251008,002600,9.963,9.964,9.962,9.962
USDNOK,20251008,002700,9.963,9.965,9.962,9.964
USDNOK,20251008,002800,9.963,9.965,9.961,9.965
USDNOK,20251008,002900,9.966,9.966,9.966,9.966
USDNOK,20251008,003000,9.966,9.966,9.965,9.965
USDNOK,20251008,003100,9.966,9.966,9.964,9.965
USDNOK,20251008,003200,9.966,9.967,9.965,9.965
USDNOK,20251008,003300,9.965,9.966,9.964,9.966
USDNOK,20251008,003400,9.965,9.968,9.965,9.967
USDNOK,20251008,003500,9.966,9.967,9.966,9.966
USDNOK,20251008,003600,9.967,9.967,9.965,9.966
USDNOK,20251008,003700,9.966,9.966,9.966,9.966
USDNOK,20251008,003800,9.967,9.967,9.965,9.966
USDNOK,20251008,003900,9.967,9.967,9.965,9.967
USDNOK,20251008,004000,9.967,9.967,9.966,9.966
USDNOK,20251008,004100,9.967,9.968,9.966,9.967
USDNOK,20251008,004200,9.968,9.968,9.966,9.966
USDNOK,20251008,004300,9.965,9.967,9.964,9.964
USDNOK,20251008,004400,9.963,9.966,9.963,9.966
USDNOK,20251008,004500,9.967,9.967,9.965,9.965
USDNOK,20251008,004600,9.966,9.968,9.965,9.965
USDNOK,20251008,004700,9.966,9.967,9.964,9.964
USDNOK,20251008,004800,9.965,9.966,9.965,9.966
USDNOK,20251008,004900,9.969,9.969,9.966,9.966
USDNOK,20251008,005000,9.967,9.967,9.965,9.965
USDNOK,20251008,005100,9.964,9.965,9.964,9.965
USDNOK,20251008,005200,9.964,9.964,9.964,9.964
USDNOK,20251008,005300,9.964,9.964,9.964,9.964
USDNOK,20251008,005400,9.964,9.964,9.964,9.964
USDNOK,20251008,005500,9.966,9.966,9.965,9.965
USDNOK,20251008,005600,9.966,9.967,9.966,9.967
USDNOK,20251008,005700,9.968,9.968,9.964,9.964
USDNOK,20251008,005800,9.965,9.966,9.965,9.965
USDNOK,20251008,005900,9.966,9.969,9.965,9.969
USDNOK,20251008,010000,9.968,9.968,9.965,9.965
USDNOK,20251008,010100,9.966,9.967,9.966,9.967
USDNOK,20251008,010200,9.967,9.968,9.967,9.968
USDNOK,20251008,010300,9.967,9.969,9.966,9.968
USDNOK,20251008,010400,9.967,9.969,9.966,9.968
USDNOK,20251008,010500,9.969,9.970,9.968,9.969
USDNOK,20251008,010600,9.968,9.969,9.967,9.967
USDNOK,20251008,010700,9.968,9.969,9.967,9.968
USDNOK,20251008,010800,9.969,9.969,9.968,9.968
USDNOK,20251008,010900,9.969,9.969,9.968,9.969
USDNOK,20251008,011000,9.968,9.970,9.968,9.969
USDNOK,20251008,011100,9.968,9.969,9.968,9.969
USDNOK,20251008,011200,9.968,9.970,9.968,9.968
USDNOK,20251008,011300,9.969,9.970,9.967,9.968
USDNOK,20251008,011400,9.969,9.969,9.968,9.969
USDNOK,20251008,011500,9.969,9.969,9.969,9.969
USDNOK,20251008,011600,9.968,9.969,9.968,9.969
USDNOK,20251008,011700,9.969,9.969,9.968,9.968
USDNOK,20251008,011800,9.969,9.969,9.967,9.968
USDNOK,20251008,011900,9.969,9.970,9.967,9.968
USDNOK,20251008,012000,9.969,9.969,9.968,9.969
USDNOK,20251008,012100,9.968,9.970,9.967,9.968
USDNOK,20251008,012200,9.969,9.971,9.969,9.970
USDNOK,20251008,012300,9.969,9.969,9.968,9.968
USDNOK,20251008,012400,9.968,9.968,9.968,9.968
USDNOK,20251008,012500,9.967,9.968,9.967,9.968
USDNOK,20251008,012600,9.967,9.967,9.967,9.967
USDNOK,20251008,012700,9.968,9.968,9.966,9.966
USDNOK,20251008,012800,9.966,9.966,9.966,9.966
USDNOK,20251008,012900,9.967,9.967,9.967,9.967
USDNOK,20251008,013000,9.967,9.967,9.966,9.967
USDNOK,20251008,013100,9.966,9.970,9.966,9.970
USDNOK,20251008,013200,9.969,9.969,9.969,9.969
USDNOK,20251008,013300,9.970,9.970,9.970,9.970
USDNOK,20251008,013400,9.970,9.970,9.969,9.969
USDNOK,20251008,013500,9.969,9.970,9.969,9.969
USDNOK,20251008,013600,9.969,9.970,9.969,9.969
USDNOK,20251008,013700,9.969,9.969,9.969,9.969
USDNOK,20251008,013800,9.969,9.969,9.969,9.969
USDNOK,20251008,013900,9.969,9.969,9.969,9.969
USDNOK,20251008,014000,9.970,9.970,9.966,9.967
USDNOK,20251008,014100,9.968,9.968,9.968,9.968
USDNOK,20251008,014200,9.968,9.968,9.968,9.968
USDNOK,20251008,014300,9.968,9.968,9.963,9.963
USDNOK,20251008,014400,9.964,9.964,9.964,9.964
USDNOK,20251008,014500,9.964,9.964,9.964,9.964
USDNOK,20251008,014600,9.964,9.965,9.964,9.965
USDNOK,20251008,014700,9.965,9.965,9.965,9.965
USDNOK,20251008,014800,9.965,9.965,9.965,9.965
USDNOK,20251008,014900,9.964,9.965,9.964,9.965
USDNOK,20251008,015000,9.964,9.964,9.962,9.962
USDNOK,20251008,015100,9.963,9.963,9.962,9.963
USDNOK,20251008,015200,9.963,9.963,9.963,9.963
USDNOK,20251008,015300,9.963,9.963,9.963,9.963
USDNOK,20251008,015400,9.964,9.964,9.963,9.964
USDNOK,20251008,015500,9.964,9.964,9.964,9.964
USDNOK,20251008,015600,9.963,9.964,9.963,9.963
USDNOK,20251008,015700,9.964,9.964,9.964,9.964
USDNOK,20251008,015800,9.964,9.965,9.964,9.965
USDNOK,20251008,015900,9.964,9.965,9.964,9.965
USDNOK,20251008,020000,9.965,9.965,9.965,9.965
USDNOK,20251008,020100,9.966,9.966,9.966,9.966
USDNOK,20251008,020200,9.966,9.967,9.966,9.967
USDNOK,20251008,020300,9.968,9.969,9.968,9.969
USDNOK,20251008,020400,9.969,9.969,9.969,9.969
USDNOK,20251008,020500,9.968,9.968,9.968,9.968
USDNOK,20251008,020600,9.968,9.969,9.968,9.969
USDNOK,20251008,020700,9.970,9.971,9.970,9.970
USDNOK,20251008,020800,9.969,9.970,9.969,9.970
USDNOK,20251008,020900,9.970,9.970,9.970,9.970
USDNOK,20251008,021000,9.971,9.971,9.971,9.971
USDNOK,20251008,021100,9.971,9.971,9.971,9.971
USDNOK,20251008,021200,9.971,9.971,9.971,9.971
USDNOK,20251008,021300,9.971,9.971,9.971,9.971
USDNOK,20251008,021400,9.971,9.971,9.970,9.970
USDNOK,20251008,021500,9.971,9.971,9.971,9.971
USDNOK,20251008,021600,9.971,9.971,9.971,9.971
USDNOK,20251008,021700,9.971,9.971,9.971,9.971
USDNOK,20251008,021800,9.971,9.971,9.971,9.971
USDNOK,20251008,021900,9.971,9.972,9.971,9.971
USDNOK,20251008,022000,9.971,9.971,9.971,9.971
USDNOK,20251008,022100,9.972,9.972,9.972,9.972
USDNOK,20251008,022200,9.971,9.972,9.971,9.971
USDNOK,20251008,022300,9.972,9.972,9.972,9.972
USDNOK,20251008,022400,9.972,9.972,9.971,9.971
USDNOK,20251008,022500,9.971,9.971,9.970,9.970
USDNOK,20251008,022600,9.969,9.969,9.969,9.969
USDNOK,20251008,022700,9.969,9.969,9.969,9.969
USDNOK,20251008,022800,9.968,9.968,9.968,9.968
USDNOK,20251008,022900,9.969,9.969,9.969,9.969
USDNOK,20251008,023000,9.969,9.970,9.969,9.970
USDNOK,20251008,023100,9.971,9.972,9.971,9.972
USDNOK,20251008,023200,9.971,9.972,9.971,9.971
USDNOK,20251008,023300,9.971,9.971,9.970,9.970
USDNOK,20251008,023400,9.970,9.971,9.970,9.971
USDNOK,20251008,023500,9.971,9.971,9.971,9.971
USDNOK,20251008,023600,9.971,9.971,9.970,9.971
USDNOK,20251008,023700,9.970,9.971,9.970,9.970
USDNOK,20251008,023800,9.969,9.970,9.969,9.970
USDNOK,20251008,023900,9.970,9.970,9.970,9.970
USDNOK,20251008,024000,9.970,9.970,9.970,9.970
USDNOK,20251008,024100,9.969,9.970,9.969,9.970
USDNOK,20251008,024200,9.971,9.971,9.970,9.970
USDNOK,20251008,024300,9.970,9.970,9.970,9.970
USDNOK,20251008,024400,9.971,9.971,9.970,9.970
USDNOK,20251008,024500,9.971,9.971,9.970,9.971
USDNOK,20251008,024600,9.971,9.971,9.971,9.971
USDNOK,20251008,024700,9.970,9.970,9.970,9.970
USDNOK,20251008,024800,9.970,9.970,9.970,9.970
USDNOK,20251008,024900,9.969,9.969,9.969,9.969
USDNOK,20251008,025000,9.969,9.970,9.969,9.970
USDNOK,20251008,025100,9.969,9.969,9.969,9.969
USDNOK,20251008,025200,9.969,9.969,9.969,9.969
USDNOK,20251008,025300,9.969,9.969,9.968,9.968
USDNOK,20251008,025400,9.969,9.969,9.968,9.969
USDNOK,20251008,025500,9.968,9.968,9.968,9.968
USDNOK,20251008,025600,9.969,9.971,9.969,9.971
USDNOK,20251008,025700,9.971,9.972,9.971,9.972
USDNOK,20251008,025800,9.973,9.973,9.972,9.972
USDNOK,20251008,025900,9.971,9.972,9.971,9.972
USDNOK,20251008,030000,9.972,9.973,9.971,9.972
USDNOK,20251008,030100,9.973,9.982,9.973,9.980
USDNOK,20251008,030200,9.979,9.979,9.976,9.977
USDNOK,20251008,030300,9.978,9.980,9.978,9.980
USDNOK,20251008,030400,9.981,9.981,9.978,9.978
USDNOK,20251008,030500,9.979,9.979,9.978,9.979
USDNOK,20251008,030600,9.980,9.982,9.980,9.982
USDNOK,20251008,030700,9.981,9.981,9.980,9.981
USDNOK,20251008,030800,9.981,9.982,9.981,9.981
USDNOK,20251008,030900,9.980,9.980,9.980,9.980
USDNOK,20251008,031000,9.980,9.980,9.979,9.980
USDNOK,20251008,031100,9.979,9.979,9.978,9.979
USDNOK,20251008,031200,9.978,9.978,9.977,9.977
USDNOK,20251008,031300,9.977,9.977,9.976,9.976
USDNOK,20251008,031400,9.977,9.977,9.976,9.977
USDNOK,20251008,031500,9.976,9.978,9.976,9.978
USDNOK,20251008,031600,9.977,9.978,9.977,9.978
USDNOK,20251008,031700,9.979,9.981,9.979,9.981
USDNOK,20251008,031800,9.981,9.982,9.981,9.981
USDNOK,20251008,031900,9.980,9.982,9.980,9.982
USDNOK,20251008,032000,9.981,9.983,9.981,9.983
USDNOK,20251008,032100,9.984,9.984,9.984,9.984
USDNOK,20251008,032200,9.983,9.983,9.983,9.983
USDNOK,20251008,032300,9.983,9.983,9.983,9.983
USDNOK,20251008,032400,9.984,9.985,9.984,9.984
USDNOK,20251008,032500,9.984,9.984,9.984,9.984
USDNOK,20251008,032600,9.984,9.986,9.984,9.986
USDNOK,20251008,032700,9.985,9.987,9.985,9.987
USDNOK,20251008,032800,9.988,9.989,9.988,9.989
USDNOK,20251008,032900,9.988,9.991,9.988,9.991
USDNOK,20251008,033000,9.990,9.990,9.990,9.990
USDNOK,20251008,033100,9.991,9.992,9.991,9.992
USDNOK,20251008,033200,9.991,9.991,9.991,9.991
USDNOK,20251008,033300,9.991,9.992,9.991,9.992
USDNOK,20251008,033400,9.993,9.993,9.993,9.993
USDNOK,20251008,033500,9.993,9.993,9.993,9.993
USDNOK,20251008,033600,9.994,9.994,9.991,9.992
USDNOK,20251008,033700,9.991,9.991,9.991,9.991
USDNOK,20251008,033800,9.992,9.992,9.991,9.991
USDNOK,20251008,033900,9.992,9.992,9.991,9.992
USDNOK,20251008,034000,9.993,9.993,9.993,9.993
USDNOK,20251008,034100,9.993,9.993,9.993,9.993
USDNOK,20251008,034200,9.993,9.993,9.993,9.993
USDNOK,20251008,034300,9.993,9.993,9.993,9.993
USDNOK,20251008,034400,9.993,9.993,9.993,9.993
USDNOK,20251008,034500,9.993,9.993,9.992,9.992
USDNOK,20251008,034600,9.993,9.993,9.992,9.992
USDNOK,20251008,034700,9.993,9.994,9.993,9.994
USDNOK,20251008,034800,9.994,9.994,9.994,9.994
USDNOK,20251008,034900,9.994,9.994,9.994,9.994
USDNOK,20251008,035000,9.994,9.994,9.993,9.993
USDNOK,20251008,035100,9.992,9.992,9.992,9.992
USDNOK,20251008,035200,9.992,9.992,9.991,9.991
USDNOK,20251008,035300,9.990,9.990,9.989,9.989
USDNOK,20251008,035400,9.990,9.990,9.989,9.989
USDNOK,20251008,035500,9.989,9.990,9.989,9.989
USDNOK,20251008,035600,9.989,9.989,9.989,9.989
USDNOK,20251008,035700,9.990,9.990,9.990,9.990
USDNOK,20251008,035800,9.990,9.990,9.990,9.990
USDNOK,20251008,035900,9.991,9.991,9.991,9.991
USDNOK,20251008,040000,9.991,9.991,9.991,9.991
USDNOK,20251008,040100,9.991,9.994,9.991,9.994
USDNOK,20251008,040200,9.993,9.994,9.992,9.992
USDNOK,20251008,040300,9.992,9.992,9.992,9.992
USDNOK,20251008,040400,9.991,9.993,9.991,9.993
USDNOK,20251008,040500,9.993,9.993,9.993,9.993
USDNOK,20251008,040600,9.992,9.992,9.992,9.992
USDNOK,20251008,040700,9.992,9.992,9.991,9.992
USDNOK,20251008,040800,9.992,9.993,9.992,9.993
USDNOK,20251008,040900,9.993,9.994,9.993,9.994
USDNOK,20251008,041000,9.993,9.994,9.993,9.993
USDNOK,20251008,041100,9.993,9.993,9.993,9.993
USDNOK,20251008,041200,9.992,9.992,9.991,9.991
USDNOK,20251008,041300,9.991,9.991,9.991,9.991
USDNOK,20251008,041400,9.990,9.993,9.990,9.993
USDNOK,20251008,041500,9.993,9.993,9.993,9.993
USDNOK,20251008,041600,9.992,9.992,9.992,9.992
USDNOK,20251008,041700,9.993,9.994,9.993,9.993
USDNOK,20251008,041800,9.994,9.995,9.994,9.995
USDNOK,20251008,041900,9.994,9.995,9.994,9.995
USDNOK,20251008,042000,9.994,9.994,9.993,9.994
USDNOK,20251008,042100,9.995,9.995,9.995,9.995
USDNOK,20251008,042200,9.995,9.995,9.992,9.992
USDNOK,20251008,042300,9.993,9.993,9.991,9.991
USDNOK,20251008,042400,9.990,9.990,9.989,9.989
USDNOK,20251008,042500,9.988,9.989,9.988,9.989
USDNOK,20251008,042600,9.988,9.988,9.988,9.988
USDNOK,20251008,042700,9.988,9.988,9.986,9.986
USDNOK,20251008,042800,9.987,9.987,9.987,9.987
USDNOK,20251008,042900,9.986,9.989,9.986,9.989
USDNOK,20251008,043000,9.988,9.989,9.988,9.989
USDNOK,20251008,043100,9.989,9.989,9.989,9.989
USDNOK,20251008,043200,9.989,9.989,9.989,9.989
USDNOK,20251008,043300,9.990,9.991,9.990,9.991
USDNOK,20251008,043400,9.990,9.990,9.989,9.989
USDNOK,20251008,043500,9.990,9.990,9.989,9.989
USDNOK,20251008,043600,9.989,9.989,9.989,9.989
USDNOK,20251008,043700,9.990,9.990,9.990,9.990
USDNOK,20251008,043800,9.990,9.990,9.989,9.989
USDNOK,20251008,043900,9.990,9.990,9.990,9.990
USDNOK,20251008,044000,9.990,9.991,9.990,9.990
USDNOK,20251008,044100,9.990,9.990,9.990,9.990
USDNOK,20251008,044200,9.991,9.991,9.990,9.990
USDNOK,20251008,044300,9.991,9.991,9.991,9.991
USDNOK,20251008,044400,9.990,9.990,9.990,9.990
USDNOK,20251008,044500,9.990,9.991,9.990,9.991
USDNOK,20251008,044600,9.990,9.991,9.990,9.991
USDNOK,20251008,044700,9.991,9.992,9.991,9.991
USDNOK,20251008,044800,9.991,9.991,9.991,9.991
USDNOK,20251008,044900,9.991,9.991,9.989,9.989
USDNOK,20251008,045000,9.988,9.989,9.988,9.988
USDNOK,20251008,045100,9.989,9.989,9.988,9.988
USDNOK,20251008,045200,9.988,9.988,9.988,9.988
USDNOK,20251008,045300,9.989,9.989,9.989,9.989
USDNOK,20251008,045400,9.989,9.989,9.989,9.989
USDNOK,20251008,045500,9.989,9.989,9.989,9.989
USDNOK,20251008,045600,9.990,9.991,9.990,9.991
USDNOK,20251008,045700,9.992,9.992,9.991,9.991
USDNOK,20251008,045800,9.991,9.991,9.990,9.991
USDNOK,20251008,045900,9.990,9.990,9.990,9.990
USDNOK,20251008,050000,9.991,9.991,9.991,9.991
USDNOK,20251008,050100,9.990,9.991,9.990,9.991
USDNOK,20251008,050200,9.992,9.993,9.992,9.992
USDNOK,20251008,050300,9.992,9.992,9.992,9.992
USDNOK,20251008,050400,9.993,9.993,9.992,9.992
USDNOK,20251008,050500,9.993,9.993,9.993,9.993
USDNOK,20251008,050600,9.993,9.993,9.993,9.993
USDNOK,20251008,050700,9.993,9.993,9.992,9.992
USDNOK,20251008,050800,9.993,9.993,9.992,9.993
USDNOK,20251008,050900,9.993,9.993,9.993,9.993
USDNOK,20251008,051000,9.994,9.994,9.994,9.994
USDNOK,20251008,051100,9.995,9.995,9.995,9.995
USDNOK,20251008,051200,9.995,9.995,9.995,9.995
USDNOK,20251008,051300,9.995,9.995,9.993,9.993
USDNOK,20251008,051400,9.994,9.994,9.994,9.994
USDNOK,20251008,051500,9.994,9.994,9.994,9.994
USDNOK,20251008,051600,9.994,9.995,9.994,9.995
USDNOK,20251008,051700,9.995,9.995,9.995,9.995
USDNOK,20251008,051800,9.994,9.994,9.994,9.994
USDNOK,20251008,051900,9.995,9.995,9.994,9.994
USDNOK,20251008,052000,9.994,9.995,9.994,9.995
USDNOK,20251008,052100,9.995,9.995,9.995,9.995
USDNOK,20251008,052200,9.995,9.995,9.993,9.994
USDNOK,20251008,052300,9.994,9.994,9.994,9.994
USDNOK,20251008,052400,9.993,9.993,9.991,9.991
USDNOK,20251008,052500,9.991,9.991,9.991,9.991
USDNOK,20251008,052600,9.991,9.991,9.991,9.991
USDNOK,20251008,052700,9.991,9.991,9.991,9.991
USDNOK,20251008,052800,9.990,9.990,9.989,9.990
USDNOK,20251008,052900,9.990,9.990,9.990,9.990
USDNOK,20251008,053000,9.991,9.991,9.989,9.989
USDNOK,20251008,053100,9.989,9.989,9.989,9.989
USDNOK,20251008,053200,9.990,9.990,9.989,9.989
USDNOK,20251008,053300,9.989,9.989,9.989,9.989
USDNOK,20251008,053400,9.989,9.989,9.989,9.989
USDNOK,20251008,053500,9.989,9.989,9.989,9.989
USDNOK,20251008,053600,9.988,9.988,9.988,9.988
USDNOK,20251008,053700,9.989,9.989,9.989,9.989
USDNOK,20251008,053800,9.989,9.989,9.989,9.989
USDNOK,20251008,053900,9.989,9.989,9.988,9.989
USDNOK,20251008,054000,9.988,9.988,9.988,9.988
USDNOK,20251008,054100,9.988,9.989,9.988,9.989
USDNOK,20251008,054200,9.988,9.989,9.988,9.989
USDNOK,20251008,054300,9.989,9.989,9.988,9.989
USDNOK,20251008,054400,9.989,9.989,9.989,9.989
USDNOK,20251008,054500,9.989,9.989,9.989,9.989
USDNOK,20251008,054600,9.989,9.989,9.989,9.989
USDNOK,20251008,054700,9.988,9.988,9.988,9.988
USDNOK,20251008,054800,9.988,9.989,9.988,9.988
USDNOK,20251008,054900,9.989,9.989,9.989,9.989
USDNOK,20251008,055000,9.988,9.988,9.987,9.988
USDNOK,20251008,055100,9.989,9.989,9.988,9.988
USDNOK,20251008,055200,9.988,9.988,9.987,9.988
USDNOK,20251008,055300,9.988,9.989,9.988,9.989
USDNOK,20251008,055400,9.989,9.989,9.989,9.989
USDNOK,20251008,055500,9.989,9.989,9.989,9.989
USDNOK,20251008,055600,9.988,9.988,9.988,9.988
USDNOK,20251008,055700,9.987,9.989,9.987,9.988
USDNOK,20251008,055800,9.987,9.988,9.987,9.988
USDNOK,20251008,055900,9.988,9.988,9.988,9.988
USDNOK,20251008,060000,9.989,9.989,9.988,9.988
USDNOK,20251008,060100,9.988,9.989,9.988,9.989
USDNOK,20251008,060200,9.989,9.989,9.989,9.989
USDNOK,20251008,060300,9.989,9.989,9.989,9.989
USDNOK,20251008,060400,9.990,9.990,9.990,9.990
USDNOK,20251008,060500,9.991,9.991,9.991,9.991
USDNOK,20251008,060600,9.991,9.991,9.990,9.990
USDNOK,20251008,060700,9.990,9.991,9.990,9.991
USDNOK,20251008,060800,9.991,9.991,9.991,9.991
USDNOK,20251008,060900,9.992,9.992,9.992,9.992
USDNOK,20251008,061000,9.991,9.992,9.991,9.992
USDNOK,20251008,061100,9.991,9.992,9.991,9.992
USDNOK,20251008,061200,9.991,9.991,9.991,9.991
USDNOK,20251008,061300,9.992,9.992,9.991,9.991
USDNOK,20251008,061400,9.991,9.992,9.991,9.991
USDNOK,20251008,061500,9.991,9.991,9.991,9.991
USDNOK,20251008,061600,9.992,9.992,9.991,9.991
USDNOK,20251008,061700,9.991,9.991,9.991,9.991
USDNOK,20251008,061800,9.991,9.992,9.991,9.992
USDNOK,20251008,061900,9.992,9.992,9.992,9.992
USDNOK,20251008,062000,9.993,9.993,9.992,9.992
USDNOK,20251008,062100,9.993,9.993,9.992,9.993
USDNOK,20251008,062200,9.993,9.993,9.993,9.993
USDNOK,20251008,062300,9.994,9.994,9.994,9.994
USDNOK,20251008,062400,9.994,9.994,9.994,9.994
USDNOK,20251008,062500,9.993,9.993,9.991,9.992
USDNOK,20251008,062600,9.992,9.992,9.992,9.992
USDNOK,20251008,062700,9.992,9.992,9.992,9.992
USDNOK,20251008,062800,9.992,9.992,9.992,9.992
USDNOK,20251008,062900,9.993,9.993,9.993,9.993
USDNOK,20251008,063000,9.994,9.994,9.994,9.994
USDNOK,20251008,063100,9.994,9.994,9.994,9.994
USDNOK,20251008,063200,9.995,9.995,9.995,9.995
USDNOK,20251008,063300,9.995,9.995,9.995,9.995
USDNOK,20251008,063400,9.995,9.996,9.995,9.996
USDNOK,20251008,063500,9.996,9.996,9.995,9.996
USDNOK,20251008,063600,9.995,9.996,9.995,9.995
USDNOK,20251008,063700,9.994,9.995,9.994,9.995
USDNOK,20251008,063800,9.995,9.995,9.995,9.995
USDNOK,20251008,063900,9.995,9.995,9.995,9.995
USDNOK,20251008,064000,9.995,9.995,9.994,9.995
USDNOK,20251008,064100,9.996,9.996,9.995,9.995
USDNOK,20251008,064200,9.995,9.995,9.995,9.995
USDNOK,20251008,064300,9.996,9.996,9.995,9.995
USDNOK,20251008,064400,9.995,9.995,9.995,9.995
USDNOK,20251008,064500,9.995,9.996,9.995,9.996
USDNOK,20251008,064600,9.995,9.995,9.995,9.995
USDNOK,20251008,064700,9.995,9.995,9.995,9.995
USDNOK,20251008,064800,9.995,9.995,9.994,9.994
USDNOK,20251008,064900,9.994,9.994,9.994,9.994
USDNOK,20251008,065000,9.994,9.994,9.994,9.994
USDNOK,20251008,065100,9.994,9.994,9.994,9.994
USDNOK,20251008,065200,9.995,9.995,9.995,9.995
USDNOK,20251008,065300,9.995,9.995,9.995,9.995
USDNOK,20251008,065400,9.995,9.995,9.994,9.994
USDNOK,20251008,065500,9.995,9.995,9.994,9.994
USDNOK,20251008,065600,9.994,9.995,9.994,9.995
USDNOK,20251008,065700,9.995,9.995,9.995,9.995
USDNOK,20251008,065800,9.995,9.995,9.995,9.995
USDNOK,20251008,065900,9.995,9.995,9.994,9.994
USDNOK,20251008,070000,9.995,9.995,9.995,9.995
USDNOK,20251008,070100,9.995,9.996,9.995,9.996
USDNOK,20251008,070200,9.996,9.996,9.996,9.996
USDNOK,20251008,070300,9.995,9.996,9.995,9.996
USDNOK,20251008,070400,9.996,9.996,9.996,9.996
USDNOK,20251008,070500,9.996,9.996,9.996,9.996
USDNOK,20251008,070600,9.996,9.996,9.996,9.996
USDNOK,20251008,070700,9.996,9.996,9.995,9.995
USDNOK,20251008,070800,9.996,9.996,9.996,9.996
USDNOK,20251008,070900,9.996,9.996,9.996,9.996
USDNOK,20251008,071000,9.997,9.997,9.996,9.996
USDNOK,20251008,071100,9.996,9.996,9.996,9.996
USDNOK,20251008,071200,9.996,9.996,9.996,9.996
USDNOK,20251008,071300,9.996,9.996,9.996,9.996
USDNOK,20251008,071400,9.996,9.996,9.996,9.996
USDNOK,20251008,071500,9.996,9.996,9.996,9.996
USDNOK,20251008,071600,9.996,9.996,9.995,9.996
USDNOK,20251008,071700,9.995,9.996,9.995,9.996
USDNOK,20251008,071800,9.995,9.996,9.995,9.995
USDNOK,20251008,071900,9.995,9.995,9.995,9.995
USDNOK,20251008,072000,9.994,9.995,9.994,9.995
USDNOK,20251008,072100,9.996,9.996,9.995,9.995
USDNOK,20251008,072200,9.995,9.996,9.995,9.996
USDNOK,20251008,072300,9.995,9.995,9.995,9.995
USDNOK,20251008,072400,9.995,9.995,9.995,9.995
USDNOK,20251008,072500,9.995,9.996,9.995,9.996
USDNOK,20251008,072600,9.995,9.995,9.995,9.995
USDNOK,20251008,072700,9.995,9.996,9.995,9.996
USDNOK,20251008,072800,9.995,9.995,9.995,9.995
USDNOK,20251008,072900,9.996,9.996,9.995,9.995
USDNOK,20251008,073000,9.995,9.995,9.995,9.995
USDNOK,20251008,073100,9.996,9.996,9.996,9.996
USDNOK,20251008,073200,9.996,9.996,9.995,9.995
USDNOK,20251008,073300,9.995,9.995,9.994,9.994
USDNOK,20251008,073400,9.993,9.993,9.992,9.992
USDNOK,20251008,073500,9.992,9.993,9.992,9.993
USDNOK,20251008,073600,9.993,9.994,9.993,9.994
USDNOK,20251008,073700,9.994,9.994,9.994,9.994
USDNOK,20251008,073800,9.995,9.995,9.995,9.995
USDNOK,20251008,073900,9.996,9.996,9.996,9.996
USDNOK,20251008,074000,9.996,9.996,9.996,9.996
USDNOK,20251008,074100,9.996,9.996,9.996,9.996
USDNOK,20251008,074200,9.996,9.996,9.996,9.996
USDNOK,20251008,074300,9.996,9.996,9.996,9.996
USDNOK,20251008,074400,9.996,9.997,9.996,9.997
USDNOK,20251008,074500,9.996,9.997,9.996,9.997
USDNOK,20251008,074600,9.997,9.997,9.997,9.997
USDNOK,20251008,074700,9.998,9.998,9.998,9.998
USDNOK,20251008,074800,9.998,9.998,9.997,9.997
USDNOK,20251008,074900,9.997,9.997,9.997,9.997
USDNOK,20251008,075000,9.997,9.997,9.997,9.997
USDNOK,20251008,075100,9.997,9.997,9.997,9.997
USDNOK,20251008,075200,9.998,9.998,9.998,9.998
USDNOK,20251008,075300,9.997,9.997,9.997,9.997
USDNOK,20251008,075400,9.997,9.998,9.997,9.998
USDNOK,20251008,075500,9.997,9.998,9.997,9.998
USDNOK,20251008,075600,9.998,9.998,9.997,9.998
USDNOK,20251008,075700,9.997,9.997,9.997,9.997
USDNOK,20251008,075800,9.997,9.997,9.997,9.997
USDNOK,20251008,075900,9.997,9.997,9.997,9.997
USDNOK,20251008,080000,9.997,9.999,9.996,9.998
USDNOK,20251008,080100,9.999,9.999,9.992,9.993
USDNOK,20251008,080200,9.994,9.994,9.993,9.993
USDNOK,20251008,080300,9.994,9.997,9.994,9.996
USDNOK,20251008,080400,9.995,9.997,9.995,9.997
USDNOK,20251008,080500,9.996,9.996,9.994,9.995
USDNOK,20251008,080600,9.994,9.994,9.993,9.994
USDNOK,20251008,080700,9.994,9.994,9.994,9.994
USDNOK,20251008,080800,9.993,9.994,9.992,9.993
USDNOK,20251008,080900,9.994,9.995,9.994,9.995
USDNOK,20251008,081000,9.994,9.994,9.992,9.994
USDNOK,20251008,081100,9.995,9.995,9.994,9.994
USDNOK,20251008,081200,9.995,9.996,9.995,9.996
USDNOK,20251008,081300,9.997,9.998,9.997,9.998
USDNOK,20251008,081400,9.997,9.998,9.996,9.998
USDNOK,20251008,081500,9.997,9.997,9.997,9.997
USDNOK,20251008,081600,9.998,9.998,9.997,9.997
USDNOK,20251008,081700,9.996,9.998,9.996,9.998
USDNOK,20251008,081800,9.997,9.998,9.997,9.997
USDNOK,20251008,081900,9.998,9.998,9.998,9.998
USDNOK,20251008,082000,9.999,10.001,9.999,10.000
USDNOK,20251008,082100,10.001,10.001,10.001,10.001
USDNOK,20251008,082200,10.000,10.000,9.997,9.997
USDNOK,20251008,082300,9.998,9.998,9.998,9.998
USDNOK,20251008,082400,9.999,9.999,9.997,9.997
USDNOK,20251008,082500,9.998,9.998,9.997,9.998
USDNOK,20251008,082600,9.999,10.000,9.998,9.999
USDNOK,20251008,082700,9.998,9.998,9.996,9.998
USDNOK,20251008,082800,9.997,9.998,9.997,9.998
USDNOK,20251008,082900,9.997,9.998,9.996,9.996
USDNOK,20251008,083000,9.997,9.997,9.997,9.997
USDNOK,20251008,083100,9.998,9.998,9.997,9.997
USDNOK,20251008,083200,9.997,9.997,9.996,9.996
USDNOK,20251008,083300,9.996,9.997,9.996,9.997
USDNOK,20251008,083400,9.996,9.997,9.996,9.997
USDNOK,20251008,083500,9.998,9.999,9.996,9.997
USDNOK,20251008,083600,9.998,9.999,9.997,9.997
USDNOK,20251008,083700,9.998,9.998,9.997,9.997
USDNOK,20251008,083800,9.996,9.997,9.996,9.997
USDNOK,20251008,083900,9.998,10.000,9.998,9.999
USDNOK,20251008,084000,10.000,10.000,10.000,10.000
USDNOK,20251008,084100,10.001,10.001,9.999,9.999
USDNOK,20251008,084200,9.999,9.999,9.999,9.999
USDNOK,20251008,084300,9.999,9.999,9.999,9.999
USDNOK,20251008,084400,9.998,10.000,9.998,10.000
USDNOK,20251008,084500,9.999,10.000,9.997,9.997
USDNOK,20251008,084600,9.998,9.999,9.998,9.998
USDNOK,20251008,084700,9.997,9.997,9.997,9.997
USDNOK,20251008,084800,9.997,9.997,9.995,9.995
USDNOK,20251008,084900,9.994,9.995,9.994,9.994
USDNOK,20251008,085000,9.995,9.995,9.994,9.995
USDNOK,20251008,085100,9.994,9.994,9.993,9.993
USDNOK,20251008,085200,9.992,9.992,9.991,9.992
USDNOK,20251008,085300,9.993,9.994,9.993,9.993
USDNOK,20251008,085400,9.992,9.992,9.992,9.992
USDNOK,20251008,085500,9.991,9.992,9.991,9.992
USDNOK,20251008,085600,9.993,9.994,9.992,9.994
USDNOK,20251008,085700,9.993,9.994,9.993,9.993
USDNOK,20251008,085800,9.994,9.994,9.994,9.994
USDNOK,20251008,085900,9.993,9.993,9.992,9.992
USDNOK,20251008,090000,9.991,9.995,9.990,9.995
USDNOK,20251008,090100,9.994,9.997,9.993,9.997
USDNOK,20251008,090200,9.996,9.997,9.993,9.994
USDNOK,20251008,090300,9.995,9.995,9.992,9.992
USDNOK,20251008,090400,9.993,9.995,9.993,9.995
USDNOK,20251008,090500,9.996,9.997,9.990,9.990
USDNOK,20251008,090600,9.991,9.991,9.988,9.988
USDNOK,20251008,090700,9.989,9.989,9.988,9.988
USDNOK,20251008,090800,9.988,9.988,9.984,9.984
USDNOK,20251008,090900,9.985,9.986,9.985,9.985
USDNOK,20251008,091000,9.986,9.986,9.984,9.986
USDNOK,20251008,091100,9.987,9.987,9.986,9.987
USDNOK,20251008,091200,9.988,9.990,9.988,9.989
USDNOK,20251008,091300,9.989,9.990,9.989,9.990
USDNOK,20251008,091400,9.989,9.989,9.988,9.989
USDNOK,20251008,091500,9.990,9.996,9.990,9.996
USDNOK,20251008,091600,9.997,9.999,9.997,9.999
USDNOK,20251008,091700,10.000,10.002,9.999,10.001
USDNOK,20251008,091800,10.002,10.002,10.000,10.001
USDNOK,20251008,091900,10.000,10.001,10.000,10.001
USDNOK,20251008,092000,10.001,10.001,10.000,10.001
USDNOK,20251008,092100,10.002,10.002,10.001,10.002
USDNOK,20251008,092200,10.001,10.001,10.000,10.000
USDNOK,20251008,092300,10.001,10.001,10.000,10.000
USDNOK,20251008,092400,9.999,9.999,9.996,9.996
USDNOK,20251008,092500,9.997,9.999,9.997,9.997
USDNOK,20251008,092600,9.996,9.997,9.995,9.997
USDNOK,20251008,092700,9.996,9.997,9.994,9.994
USDNOK,20251008,092800,9.993,9.993,9.992,9.992
USDNOK,20251008,092900,9.992,9.993,9.992,9.993
USDNOK,20251008,093000,9.994,9.996,9.994,9.996
USDNOK,20251008,093100,9.997,9.998,9.995,9.996
USDNOK,20251008,093200,9.997,9.997,9.996,9.996
USDNOK,20251008,093300,9.995,9.996,9.994,9.994
USDNOK,20251008,093400,9.993,9.995,9.993,9.995
USDNOK,20251008,093500,9.994,9.994,9.993,9.993
USDNOK,20251008,093600,9.992,9.994,9.990,9.993
USDNOK,20251008,093700,9.994,9.994,9.993,9.993
USDNOK,20251008,093800,9.992,9.993,9.991,9.992
USDNOK,20251008,093900,9.993,9.993,9.988,9.989
USDNOK,20251008,094000,9.990,9.990,9.989,9.990
USDNOK,20251008,094100,9.991,9.993,9.990,9.993
USDNOK,20251008,094200,9.994,9.995,9.993,9.993
USDNOK,20251008,094300,9.992,9.992,9.991,9.992
USDNOK,20251008,094400,9.991,9.991,9.989,9.990
USDNOK,20251008,094500,9.989,9.990,9.986,9.988
USDNOK,20251008,094600,9.989,9.990,9.989,9.989
USDNOK,20251008,094700,9.989,9.991,9.989,9.991
USDNOK,20251008,094800,9.990,9.990,9.989,9.989
USDNOK,20251008,094900,9.988,9.988,9.984,9.986
USDNOK,20251008,095000,9.987,9.987,9.987,9.987
USDNOK,20251008,095100,9.988,9.992,9.988,9.992
USDNOK,20251008,095200,9.991,9.991,9.989,9.989
USDNOK,20251008,095300,9.990,9.992,9.990,9.991
USDNOK,20251008,095400,9.992,9.993,9.992,9.992
USDNOK,20251008,095500,9.991,9.996,9.991,9.995
USDNOK,20251008,095600,9.996,9.998,9.995,9.998
USDNOK,20251008,095700,9.999,10.001,9.999,10.001
USDNOK,20251008,095800,10.002,10.002,9.999,9.999
USDNOK,20251008,095900,10.000,10.000,9.999,9.999
USDNOK,20251008,100000,9.998,9.999,9.998,9.999
USDNOK,20251008,100100,10.000,10.000,9.998,9.999
USDNOK,20251008,100200,9.998,9.998,9.998,9.998
USDNOK,20251008,100300,9.999,9.999,9.998,9.999
USDNOK,20251008,100400,9.999,10.000,9.999,9.999
USDNOK,20251008,100500,9.998,9.998,9.996,9.996
USDNOK,20251008,100600,9.997,9.997,9.992,9.992
USDNOK,20251008,100700,9.993,9.993,9.992,9.993
USDNOK,20251008,100800,9.993,9.993,9.993,9.993
USDNOK,20251008,100900,9.992,9.992,9.988,9.988
USDNOK,20251008,101000,9.989,9.990,9.989,9.989
USDNOK,20251008,101100,9.990,9.993,9.990,9.991
USDNOK,20251008,101200,9.991,9.991,9.991,9.991
USDNOK,20251008,101300,9.990,9.992,9.990,9.991
USDNOK,20251008,101400,9.992,9.992,9.992,9.992
USDNOK,20251008,101500,9.992,9.994,9.992,9.994
USDNOK,20251008,101600,9.993,9.995,9.993,9.995
USDNOK,20251008,101700,9.996,9.997,9.994,9.997
USDNOK,20251008,101800,9.998,9.998,9.996,9.997
USDNOK,20251008,101900,9.998,9.999,9.997,9.999
USDNOK,20251008,102000,9.999,9.999,9.996,9.996
USDNOK,20251008,102100,9.995,9.997,9.995,9.996
USDNOK,20251008,102200,9.997,9.997,9.997,9.997
USDNOK,20251008,102300,9.998,10.000,9.997,10.000
USDNOK,20251008,102400,9.999,10.001,9.999,10.001
USDNOK,20251008,102500,10.002,10.005,10.002,10.005
USDNOK,20251008,102600,10.006,10.008,10.006,10.006
USDNOK,20251008,102700,10.005,10.007,10.005,10.005
USDNOK,20251008,102800,10.006,10.006,10.004,10.004
USDNOK,20251008,102900,10.003,10.004,10.001,10.001
USDNOK,20251008,103000,10.000,10.002,10.000,10.002
USDNOK,20251008,103100,10.003,10.003,10.000,10.003
USDNOK,20251008,103200,10.004,10.005,10.004,10.004
USDNOK,20251008,103300,10.005,10.005,10.004,10.004
USDNOK,20251008,103400,10.005,10.006,10.005,10.005
USDNOK,20251008,103500,10.004,10.006,10.004,10.005
USDNOK,20251008,103600,10.004,10.005,10.004,10.005
USDNOK,20251008,103700,10.004,10.004,10.002,10.002
USDNOK,20251008,103800,10.003,10.005,10.002,10.005
USDNOK,20251008,103900,10.006,10.006,10.006,10.006
USDNOK,20251008,104000,10.006,10.006,10.005,10.005
USDNOK,20251008,104100,10.006,10.006,10.004,10.004
USDNOK,20251008,104200,10.003,10.004,10.003,10.004
USDNOK,20251008,104300,10.005,10.006,10.005,10.005
USDNOK,20251008,104400,10.004,10.005,10.004,10.004
USDNOK,20251008,104500,10.005,10.006,10.005,10.005
USDNOK,20251008,104600,10.006,10.007,10.006,10.007
USDNOK,20251008,104700,10.006,10.006,10.006,10.006
USDNOK,20251008,104800,10.006,10.007,10.006,10.006
USDNOK,20251008,104900,10.006,10.006,10.006,10.006
USDNOK,20251008,105000,10.007,10.007,10.006,10.006
USDNOK,20251008,105100,10.007,10.007,10.006,10.006
USDNOK,20251008,105200,10.006,10.007,10.006,10.006
USDNOK,20251008,105300,10.005,10.005,10.004,10.004
USDNOK,20251008,105400,10.005,10.006,10.005,10.006
USDNOK,20251008,105500,10.005,10.005,10.002,10.002
USDNOK,20251008,105600,10.003,10.005,10.003,10.005
USDNOK,20251008,105700,10.006,10.006,10.006,10.006
USDNOK,20251008,105800,10.007,10.013,10.007,10.010
USDNOK,20251008,105900,10.009,10.010,10.008,10.010
USDNOK,20251008,110000,10.009,10.009,10.009,10.009
USDNOK,20251008,110100,10.008,10.009,10.007,10.007
USDNOK,20251008,110200,10.006,10.007,10.006,10.006
USDNOK,20251008,110300,10.007,10.010,10.007,10.010
USDNOK,20251008,110400,10.009,10.009,10.008,10.009
USDNOK,20251008,110500,10.010,10.012,10.010,10.010
USDNOK,20251008,110600,10.009,10.010,10.006,10.006
USDNOK,20251008,110700,10.005,10.007,10.004,10.004
USDNOK,20251008,110800,10.005,10.005,10.003,10.003
USDNOK,20251008,110900,10.002,10.005,10.002,10.003
USDNOK,20251008,111000,10.002,10.003,10.001,10.001
USDNOK,20251008,111100,10.002,10.004,10.002,10.004
USDNOK,20251008,111200,10.004,10.004,10.004,10.004
USDNOK,20251008,111300,10.004,10.004,10.003,10.003
USDNOK,20251008,111400,10.002,10.002,10.002,10.002
USDNOK,20251008,111500,10.001,10.001,10.000,10.000
USDNOK,20251008,111600,10.001,10.002,9.998,9.998
USDNOK,20251008,111700,9.997,9.999,9.997,9.999
USDNOK,20251008,111800,10.000,10.003,10.000,10.003
USDNOK,20251008,111900,10.004,10.004,9.999,9.999
USDNOK,20251008,112000,10.000,10.000,9.997,9.998
USDNOK,20251008,112100,9.998,9.998,9.998,9.998
USDNOK,20251008,112200,9.997,9.997,9.997,9.997
USDNOK,20251008,112300,9.996,9.996,9.992,9.993
USDNOK,20251008,112400,9.994,9.996,9.994,9.996
USDNOK,20251008,112500,9.997,9.998,9.996,9.998
USDNOK,20251008,112600,9.998,9.999,9.998,9.999
USDNOK,20251008,112700,9.998,9.999,9.998,9.999
USDNOK,20251008,112800,9.998,9.998,9.995,9.995
USDNOK,20251008,112900,9.996,9.996,9.993,9.993
USDNOK,20251008,113000,9.992,9.993,9.991,9.991
USDNOK,20251008,113100,9.990,9.994,9.990,9.994
USDNOK,20251008,113200,9.994,9.994,9.994,9.994
USDNOK,20251008,113300,9.993,9.995,9.993,9.995
USDNOK,20251008,113400,9.995,9.997,9.995,9.997
USDNOK,20251008,113500,9.998,10.002,9.998,10.001
USDNOK,20251008,113600,10.000,10.001,10.000,10.000
USDNOK,20251008,113700,9.999,9.999,9.997,9.997
USDNOK,20251008,113800,9.996,9.997,9.996,9.997
USDNOK,20251008,113900,9.998,9.998,9.996,9.996
USDNOK,20251008,114000,9.996,9.996,9.995,9.995
USDNOK,20251008,114100,9.994,9.994,9.992,9.994
USDNOK,20251008,114200,9.995,9.997,9.995,9.997
USDNOK,20251008,114300,9.998,10.003,9.998,10.000
USDNOK,20251008,114400,10.001,10.004,9.999,10.004
USDNOK,20251008,114500,10.003,10.003,10.002,10.003
USDNOK,20251008,114600,10.004,10.004,10.001,10.001
USDNOK,20251008,114700,9.999,10.000,9.997,9.997
USDNOK,20251008,114800,9.998,9.999,9.996,9.996
USDNOK,20251008,114900,9.997,9.998,9.996,9.998
USDNOK,20251008,115000,9.997,9.998,9.997,9.997
USDNOK,20251008,115100,9.998,9.998,9.995,9.996
USDNOK,20251008,115200,9.997,9.998,9.997,9.997
USDNOK,20251008,115300,9.998,9.998,9.997,9.998
USDNOK,20251008,115400,9.998,9.998,9.998,9.998
USDNOK,20251008,115500,9.998,9.998,9.997,9.997
USDNOK,20251008,115600,9.997,9.997,9.997,9.997
USDNOK,20251008,115700,9.998,10.002,9.998,10.000
USDNOK,20251008,115800,9.999,10.002,9.999,10.001
USDNOK,20251008,115900,10.000,10.000,10.000,10.000
USDNOK,20251008,120000,10.001,10.001,10.000,10.000
USDNOK,20251008,120100,9.999,10.000,9.998,9.999
USDNOK,20251008,120200,9.998,9.999,9.998,9.999
USDNOK,20251008,120300,9.998,9.998,9.996,9.996
USDNOK,20251008,120400,9.995,9.996,9.994,9.994
USDNOK,20251008,120500,9.995,9.995,9.994,9.994
USDNOK,20251008,120600,9.993,9.993,9.992,9.992
USDNOK,20251008,120700,9.993,9.993,9.991,9.992
USDNOK,20251008,120800,9.991,9.992,9.991,9.992
USDNOK,20251008,120900,9.991,9.991,9.990,9.990
USDNOK,20251008,121000,9.989,9.990,9.989,9.990
USDNOK,20251008,121100,9.991,9.992,9.991,9.992
USDNOK,20251008,121200,9.991,9.992,9.991,9.992
USDNOK,20251008,121300,9.993,9.993,9.988,9.989
USDNOK,20251008,121400,9.988,9.988,9.988,9.988
USDNOK,20251008,121500,9.989,9.989,9.989,9.989
USDNOK,20251008,121600,9.988,9.988,9.988,9.988
USDNOK,20251008,121700,9.988,9.988,9.987,9.987
USDNOK,20251008,121800,9.988,9.988,9.987,9.987
USDNOK,20251008,121900,9.987,9.987,9.987,9.987
USDNOK,20251008,122000,9.988,9.988,9.988,9.988
USDNOK,20251008,122100,9.989,9.990,9.989,9.990
USDNOK,20251008,122200,9.990,9.990,9.990,9.990
USDNOK,20251008,122300,9.991,9.991,9.990,9.990
USDNOK,20251008,122400,9.989,9.990,9.989,9.989
USDNOK,20251008,122500,9.988,9.989,9.988,9.988
USDNOK,20251008,122600,9.988,9.988,9.988,9.988
USDNOK,20251008,122700,9.987,9.990,9.987,9.988
USDNOK,20251008,122800,9.987,9.988,9.987,9.987
USDNOK,20251008,122900,9.986,9.988,9.986,9.988
USDNOK,20251008,123000,9.987,9.988,9.987,9.988
USDNOK,20251008,123100,9.987,9.989,9.987,9.987
USDNOK,20251008,123200,9.987,9.987,9.987,9.987
USDNOK,20251008,123300,9.986,9.986,9.985,9.985
USDNOK,20251008,123400,9.986,9.987,9.986,9.987
USDNOK,20251008,123500,9.986,9.988,9.986,9.988
USDNOK,20251008,123600,9.988,9.988,9.987,9.987
USDNOK,20251008,123700,9.988,9.990,9.988,9.989
USDNOK,20251008,123800,9.990,9.991,9.990,9.990
USDNOK,20251008,123900,9.990,9.992,9.990,9.992
USDNOK,20251008,124000,9.993,9.996,9.993,9.996
USDNOK,20251008,124100,9.995,9.995,9.994,9.994
USDNOK,20251008,124200,9.993,9.994,9.991,9.991
USDNOK,20251008,124300,9.990,9.990,9.989,9.990
USDNOK,20251008,124400,9.991,9.991,9.990,9.990
USDNOK,20251008,124500,9.989,9.989,9.988,9.989
USDNOK,20251008,124600,9.990,9.990,9.990,9.990
USDNOK,20251008,124700,9.989,9.990,9.989,9.990
USDNOK,20251008,124800,9.989,9.989,9.988,9.988
USDNOK,20251008,124900,9.989,9.990,9.989,9.990
USDNOK,20251008,125000,9.989,9.990,9.989,9.990
USDNOK,20251008,125100,9.991,9.991,9.990,9.990
USDNOK,20251008,125200,9.989,9.989,9.986,9.986
USDNOK,20251008,125300,9.986,9.986,9.985,9.985
USDNOK,20251008,125400,9.986,9.986,9.985,9.986
USDNOK,20251008,125500,9.986,9.986,9.984,9.984
USDNOK,20251008,125600,9.983,9.985,9.983,9.985
USDNOK,20251008,125700,9.986,9.987,9.986,9.987
USDNOK,20251008,125800,9.988,9.989,9.983,9.983
USDNOK,20251008,125900,9.982,9.986,9.982,9.986
USDNOK,20251008,130000,9.985,9.986,9.984,9.985
USDNOK,20251008,130100,9.984,9.987,9.984,9.984
USDNOK,20251008,130200,9.985,9.987,9.985,9.986
USDNOK,20251008,130300,9.985,9.988,9.984,9.984
USDNOK,20251008,130400,9.985,9.987,9.985,9.986
USDNOK,20251008,130500,9.985,9.986,9.985,9.986
USDNOK,20251008,130600,9.985,9.985,9.982,9.983
USDNOK,20251008,130700,9.984,9.985,9.984,9.984
USDNOK,20251008,130800,9.983,9.983,9.981,9.981
USDNOK,20251008,130900,9.980,9.983,9.980,9.982
USDNOK,20251008,131000,9.983,9.984,9.983,9.984
USDNOK,20251008,131100,9.985,9.985,9.984,9.985
USDNOK,20251008,131200,9.986,9.986,9.985,9.986
USDNOK,20251008,131300,9.985,9.987,9.984,9.987
USDNOK,20251008,131400,9.987,9.987,9.986,9.986
USDNOK,20251008,131500,9.987,9.987,9.985,9.985
USDNOK,20251008,131600,9.986,9.989,9.986,9.988
USDNOK,20251008,131700,9.987,9.988,9.986,9.988
USDNOK,20251008,131800,9.987,9.987,9.987,9.987
USDNOK,20251008,131900,9.987,9.988,9.987,9.988
USDNOK,20251008,132000,9.987,9.988,9.986,9.987
USDNOK,20251008,132100,9.988,9.990,9.987,9.990
USDNOK,20251008,132200,9.989,9.990,9.989,9.989
USDNOK,20251008,132300,9.988,9.989,9.987,9.988
USDNOK,20251008,132400,9.987,9.988,9.986,9.988
USDNOK,20251008,132500,9.987,9.987,9.986,9.986
USDNOK,20251008,132600,9.987,9.987,9.987,9.987
USDNOK,20251008,132700,9.988,9.989,9.988,9.988
USDNOK,20251008,132800,9.987,9.987,9.986,9.986
USDNOK,20251008,132900,9.987,9.987,9.986,9.986
USDNOK,20251008,133000,9.987,9.988,9.987,9.988
USDNOK,20251008,133100,9.988,9.988,9.988,9.988
USDNOK,20251008,133200,9.987,9.987,9.986,9.986
USDNOK,20251008,133300,9.987,9.988,9.987,9.988
USDNOK,20251008,133400,9.987,9.987,9.987,9.987
USDNOK,20251008,133500,9.988,9.988,9.987,9.988
USDNOK,20251008,133600,9.987,9.987,9.987,9.987
USDNOK,20251008,133700,9.987,9.987,9.987,9.987
USDNOK,20251008,133800,9.988,9.989,9.987,9.987
USDNOK,20251008,133900,9.988,9.990,9.988,9.989
USDNOK,20251008,134000,9.989,9.989,9.988,9.988
USDNOK,20251008,134100,9.987,9.987,9.987,9.987
USDNOK,20251008,134200,9.987,9.987,9.987,9.987
USDNOK,20251008,134300,9.987,9.990,9.987,9.990
USDNOK,20251008,134400,9.990,9.990,9.990,9.990
USDNOK,20251008,134500,9.989,9.990,9.989,9.990
USDNOK,20251008,134600,9.990,9.990,9.990,9.990
USDNOK,20251008,134700,9.990,9.990,9.990,9.990
USDNOK,20251008,134800,9.989,9.989,9.989,9.989
USDNOK,20251008,134900,9.989,9.989,9.987,9.988
USDNOK,20251008,135000,9.988,9.988,9.988,9.988
USDNOK,20251008,135100,9.987,9.987,9.985,9.985
USDNOK,20251008,135200,9.985,9.985,9.984,9.984
USDNOK,20251008,135300,9.985,9.985,9.985,9.985
USDNOK,20251008,135400,9.986,9.987,9.985,9.987
USDNOK,20251008,135500,9.986,9.986,9.986,9.986
USDNOK,20251008,135600,9.985,9.986,9.984,9.986
USDNOK,20251008,135700,9.985,9.987,9.985,9.987
USDNOK,20251008,135800,9.986,9.987,9.986,9.987
USDNOK,20251008,135900,9.988,9.989,9.988,9.989
USDNOK,20251008,140000,9.988,9.988,9.986,9.986
USDNOK,20251008,140100,9.985,9.988,9.985,9.988
USDNOK,20251008,140200,9.987,9.987,9.985,9.985
USDNOK,20251008,140300,9.986,9.986,9.985,9.985
USDNOK,20251008,140400,9.984,9.985,9.984,9.985
USDNOK,20251008,140500,9.986,9.987,9.985,9.986
USDNOK,20251008,140600,9.986,9.986,9.985,9.985
USDNOK,20251008,140700,9.984,9.986,9.984,9.986
USDNOK,20251008,140800,9.987,9.987,9.984,9.986
USDNOK,20251008,140900,9.985,9.986,9.985,9.985
USDNOK,20251008,141000,9.985,9.986,9.985,9.985
USDNOK,20251008,141100,9.984,9.986,9.984,9.986
USDNOK,20251008,141200,9.985,9.985,9.982,9.982
USDNOK,20251008,141300,9.981,9.981,9.977,9.977
USDNOK,20251008,141400,9.976,9.976,9.974,9.974
USDNOK,20251008,141500,9.975,9.976,9.974,9.974
USDNOK,20251008,141600,9.975,9.975,9.972,9.974
USDNOK,20251008,141700,9.975,9.976,9.975,9.976
USDNOK,20251008,141800,9.975,9.977,9.975,9.977
USDNOK,20251008,141900,9.977,9.977,9.977,9.977
USDNOK,20251008,142000,9.976,9.977,9.972,9.972
USDNOK,20251008,142100,9.972,9.973,9.972,9.973
USDNOK,20251008,142200,9.974,9.974,9.974,9.974
USDNOK,20251008,142300,9.974,9.974,9.973,9.973
USDNOK,20251008,142400,9.972,9.973,9.972,9.973
USDNOK,20251008,142500,9.972,9.973,9.971,9.972
USDNOK,20251008,142600,9.973,9.975,9.972,9.974
USDNOK,20251008,142700,9.973,9.973,9.972,9.973
USDNOK,20251008,142800,9.974,9.974,9.973,9.973
USDNOK,20251008,142900,9.974,9.975,9.974,9.975
USDNOK,20251008,143000,9.974,9.975,9.974,9.975
USDNOK,20251008,143100,9.974,9.974,9.972,9.973
USDNOK,20251008,143200,9.973,9.973,9.973,9.973
USDNOK,20251008,143300,9.972,9.972,9.972,9.972
USDNOK,20251008,143400,9.972,9.972,9.970,9.970
USDNOK,20251008,143500,9.971,9.972,9.971,9.972
USDNOK,20251008,143600,9.973,9.973,9.973,9.973
USDNOK,20251008,143700,9.972,9.973,9.972,9.973
USDNOK,20251008,143800,9.974,9.975,9.974,9.975
USDNOK,20251008,143900,9.976,9.978,9.976,9.978
USDNOK,20251008,144000,9.977,9.977,9.977,9.977
USDNOK,20251008,144100,9.977,9.977,9.974,9.974
USDNOK,20251008,144200,9.973,9.976,9.973,9.975
USDNOK,20251008,144300,9.976,9.976,9.976,9.976
USDNOK,20251008,144400,9.975,9.976,9.972,9.972
USDNOK,20251008,144500,9.971,9.972,9.971,9.972
USDNOK,20251008,144600,9.973,9.975,9.973,9.973
USDNOK,20251008,144700,9.974,9.974,9.971,9.971
USDNOK,20251008,144800,9.972,9.973,9.971,9.971
USDNOK,20251008,144900,9.972,9.972,9.971,9.971
USDNOK,20251008,145000,9.970,9.972,9.970,9.972
USDNOK,20251008,145100,9.971,9.972,9.970,9.971
USDNOK,20251008,145200,9.970,9.970,9.969,9.970
USDNOK,20251008,145300,9.971,9.971,9.970,9.970
USDNOK,20251008,145400,9.970,9.970,9.970,9.970
USDNOK,20251008,145500,9.971,9.971,9.970,9.970
USDNOK,20251008,145600,9.969,9.969,9.968,9.969
USDNOK,20251008,145700,9.968,9.969,9.967,9.968
USDNOK,20251008,145800,9.968,9.968,9.968,9.968
USDNOK,20251008,145900,9.969,9.969,9.968,9.969
USDNOK,20251008,150000,9.968,9.968,9.966,9.966
USDNOK,20251008,150100,9.967,9.967,9.965,9.966
USDNOK,20251008,150200,9.965,9.965,9.961,9.961
USDNOK,20251008,150300,9.962,9.963,9.961,9.961
USDNOK,20251008,150400,9.962,9.962,9.962,9.962
USDNOK,20251008,150500,9.961,9.963,9.961,9.963
USDNOK,20251008,150600,9.962,9.962,9.960,9.960
USDNOK,20251008,150700,9.959,9.959,9.959,9.959
USDNOK,20251008,150800,9.960,9.960,9.958,9.958
USDNOK,20251008,150900,9.958,9.959,9.958,9.959
USDNOK,20251008,151000,9.960,9.960,9.958,9.958
USDNOK,20251008,151100,9.959,9.959,9.956,9.957
USDNOK,20251008,151200,9.956,9.957,9.956,9.956
USDNOK,20251008,151300,9.957,9.958,9.957,9.957
USDNOK,20251008,151400,9.958,9.958,9.955,9.958
USDNOK,20251008,151500,9.957,9.958,9.957,9.958
USDNOK,20251008,151600,9.957,9.957,9.956,9.956
USDNOK,20251008,151700,9.957,9.957,9.955,9.955
USDNOK,20251008,151800,9.956,9.956,9.954,9.954
USDNOK,20251008,151900,9.955,9.959,9.955,9.958
USDNOK,20251008,152000,9.957,9.960,9.957,9.959
USDNOK,20251008,152100,9.958,9.960,9.958,9.960
USDNOK,20251008,152200,9.961,9.961,9.960,9.960
USDNOK,20251008,152300,9.959,9.961,9.958,9.961
USDNOK,20251008,152400,9.962,9.966,9.962,9.966
USDNOK,20251008,152500,9.965,9.965,9.965,9.965
USDNOK,20251008,152600,9.964,9.964,9.964,9.964
USDNOK,20251008,152700,9.964,9.964,9.962,9.962
USDNOK,20251008,152800,9.963,9.965,9.963,9.965
USDNOK,20251008,152900,9.964,9.965,9.964,9.965
USDNOK,20251008,153000,9.966,9.966,9.966,9.966
USDNOK,20251008,153100,9.966,9.966,9.965,9.965
USDNOK,20251008,153200,9.966,9.967,9.965,9.965
USDNOK,20251008,153300,9.964,9.964,9.964,9.964
USDNOK,20251008,153400,9.965,9.965,9.964,9.964
USDNOK,20251008,153500,9.963,9.964,9.963,9.964
USDNOK,20251008,153600,9.963,9.964,9.961,9.961
USDNOK,20251008,153700,9.962,9.962,9.961,9.961
USDNOK,20251008,153800,9.960,9.963,9.960,9.963
USDNOK,20251008,153900,9.964,9.964,9.964,9.964
USDNOK,20251008,154000,9.964,9.966,9.964,9.965
USDNOK,20251008,154100,9.966,9.967,9.963,9.964
USDNOK,20251008,154200,9.963,9.964,9.963,9.964
USDNOK,20251008,154300,9.964,9.965,9.964,9.964
USDNOK,20251008,154400,9.963,9.963,9.962,9.962
USDNOK,20251008,154500,9.961,9.961,9.959,9.961
USDNOK,20251008,154600,9.962,9.967,9.962,9.967
USDNOK,20251008,154700,9.966,9.968,9.966,9.967
USDNOK,20251008,154800,9.966,9.966,9.965,9.965
USDNOK,20251008,154900,9.966,9.967,9.966,9.967
USDNOK,20251008,155000,9.968,9.969,9.968,9.969
USDNOK,20251008,155100,9.968,9.968,9.968,9.968
USDNOK,20251008,155200,9.968,9.970,9.968,9.969
USDNOK,20251008,155300,9.968,9.968,9.967,9.967
USDNOK,20251008,155400,9.968,9.968,9.967,9.968
USDNOK,20251008,155500,9.969,9.969,9.966,9.966
USDNOK,20251008,155600,9.967,9.967,9.966,9.966
USDNOK,20251008,155700,9.967,9.968,9.966,9.966
USDNOK,20251008,155800,9.967,9.970,9.967,9.970
USDNOK,20251008,155900,9.971,9.971,9.970,9.970
USDNOK,20251008,160000,9.971,9.972,9.970,9.972
USDNOK,20251008,160100,9.973,9.977,9.973,9.974
USDNOK,20251008,160200,9.973,9.974,9.972,9.972
USDNOK,20251008,160300,9.973,9.973,9.969,9.969
USDNOK,20251008,160400,9.968,9.971,9.967,9.971
USDNOK,20251008,160500,9.970,9.971,9.969,9.970
USDNOK,20251008,160600,9.971,9.974,9.971,9.971
USDNOK,20251008,160700,9.972,9.975,9.972,9.973
USDNOK,20251008,160800,9.974,9.974,9.972,9.972
USDNOK,20251008,160900,9.971,9.972,9.970,9.972
USDNOK,20251008,161000,9.971,9.975,9.970,9.975
USDNOK,20251008,161100,9.976,9.976,9.973,9.973
USDNOK,20251008,161200,9.974,9.975,9.974,9.974
USDNOK,20251008,161300,9.973,9.974,9.970,9.971
USDNOK,20251008,161400,9.972,9.973,9.971,9.971
USDNOK,20251008,161500,9.970,9.970,9.968,9.970
USDNOK,20251008,161600,9.971,9.973,9.971,9.973
USDNOK,20251008,161700,9.972,9.973,9.972,9.973
USDNOK,20251008,161800,9.972,9.972,9.971,9.972
USDNOK,20251008,161900,9.972,9.974,9.972,9.973
USDNOK,20251008,162000,9.974,9.974,9.972,9.972
USDNOK,20251008,162100,9.973,9.974,9.972,9.972
USDNOK,20251008,162200,9.973,9.973,9.972,9.972
USDNOK,20251008,162300,9.973,9.973,9.973,9.973
USDNOK,20251008,162400,9.972,9.972,9.970,9.970
USDNOK,20251008,162500,9.971,9.972,9.971,9.972
USDNOK,20251008,162600,9.973,9.974,9.973,9.974
USDNOK,20251008,162700,9.973,9.973,9.972,9.972
USDNOK,20251008,162800,9.971,9.972,9.971,9.972
USDNOK,20251008,162900,9.971,9.971,9.971,9.971
USDNOK,20251008,163000,9.972,9.972,9.970,9.970
USDNOK,20251008,163100,9.971,9.972,9.971,9.972
USDNOK,20251008,163200,9.971,9.971,9.969,9.969
USDNOK,20251008,163300,9.970,9.972,9.970,9.970
USDNOK,20251008,163400,9.971,9.972,9.971,9.972
USDNOK,20251008,163500,9.971,9.972,9.971,9.972
USDNOK,20251008,163600,9.971,9.973,9.971,9.973
USDNOK,20251008,163700,9.973,9.973,9.972,9.972
USDNOK,20251008,163800,9.972,9.973,9.972,9.973
USDNOK,20251008,163900,9.974,9.975,9.974,9.975
USDNOK,20251008,164000,9.974,9.974,9.974,9.974
USDNOK,20251008,164100,9.974,9.976,9.974,9.976
USDNOK,20251008,164200,9.976,9.976,9.975,9.975
USDNOK,20251008,164300,9.974,9.974,9.974,9.974
USDNOK,20251008,164400,9.974,9.974,9.974,9.974
USDNOK,20251008,164500,9.974,9.975,9.974,9.974
USDNOK,20251008,164600,9.973,9.975,9.973,9.974
USDNOK,20251008,164700,9.973,9.973,9.970,9.970
USDNOK,20251008,164800,9.969,9.970,9.969,9.970
USDNOK,20251008,164900,9.969,9.969,9.968,9.969
USDNOK,20251008,165000,9.970,9.971,9.970,9.971
USDNOK,20251008,165100,9.972,9.972,9.971,9.972
USDNOK,20251008,165200,9.972,9.974,9.972,9.974
USDNOK,20251008,165300,9.975,9.975,9.974,9.975
USDNOK,20251008,165400,9.974,9.974,9.974,9.974
USDNOK,20251008,165500,9.975,9.976,9.974,9.975
USDNOK,20251008,165600,9.976,9.977,9.975,9.976
USDNOK,20251008,165700,9.977,9.977,9.977,9.977
USDNOK,20251008,165800,9.978,9.978,9.976,9.978
USDNOK,20251008,165900,9.979,9.979,9.976,9.976
USDNOK,20251008,170000,9.977,9.977,9.977,9.977
USDNOK,20251008,170100,9.976,9.976,9.975,9.976
USDNOK,20251008,170200,9.977,9.977,9.976,9.976
USDNOK,20251008,170300,9.975,9.975,9.972,9.973
USDNOK,20251008,170400,9.974,9.977,9.974,9.976
USDNOK,20251008,170500,9.975,9.976,9.974,9.975
USDNOK,20251008,170600,9.974,9.976,9.974,9.976
USDNOK,20251008,170700,9.977,9.978,9.977,9.977
USDNOK,20251008,170800,9.978,9.978,9.976,9.977
USDNOK,20251008,170900,9.978,9.979,9.974,9.975
USDNOK,20251008,171000,9.976,9.977,9.976,9.977
USDNOK,20251008,171100,9.978,9.979,9.978,9.979
USDNOK,20251008,171200,9.978,9.978,9.978,9.978
USDNOK,20251008,171300,9.979,9.979,9.979,9.979
USDNOK,20251008,171400,9.979,9.979,9.978,9.979
USDNOK,20251008,171500,9.978,9.979,9.978,9.979
USDNOK,20251008,171600,9.978,9.980,9.978,9.980
USDNOK,20251008,171700,9.979,9.979,9.977,9.977
USDNOK,20251008,171800,9.978,9.979,9.978,9.978
USDNOK,20251008,171900,9.979,9.982,9.979,9.982
USDNOK,20251008,172000,9.982,9.982,9.982,9.982
USDNOK,20251008,172100,9.981,9.981,9.979,9.980
USDNOK,20251008,172200,9.979,9.980,9.978,9.978
USDNOK,20251008,172300,9.977,9.978,9.977,9.978
USDNOK,20251008,172400,9.979,9.980,9.979,9.980
USDNOK,20251008,172500,9.981,9.981,9.978,9.979
USDNOK,20251008,172600,9.978,9.979,9.977,9.977
USDNOK,20251008,172700,9.978,9.978,9.977,9.977
USDNOK,20251008,172800,9.977,9.977,9.977,9.977
USDNOK,20251008,172900,9.978,9.980,9.978,9.979
USDNOK,20251008,173000,9.978,9.978,9.978,9.978
USDNOK,20251008,173100,9.978,9.978,9.978,9.978
USDNOK,20251008,173200,9.977,9.978,9.977,9.977
USDNOK,20251008,173300,9.977,9.979,9.977,9.979
USDNOK,20251008,173400,9.980,9.980,9.980,9.980
USDNOK,20251008,173500,9.981,9.981,9.980,9.980
USDNOK,20251008,173600,9.981,9.981,9.980,9.980
USDNOK,20251008,173700,9.980,9.980,9.980,9.980
USDNOK,20251008,173800,9.981,9.981,9.981,9.981
USDNOK,20251008,173900,9.981,9.981,9.981,9.981
USDNOK,20251008,174000,9.981,9.981,9.980,9.980
USDNOK,20251008,174100,9.981,9.981,9.981,9.981
USDNOK,20251008,174200,9.981,9.981,9.980,9.980
USDNOK,20251008,174300,9.980,9.980,9.979,9.980
USDNOK,20251008,174400,9.980,9.980,9.980,9.980
USDNOK,20251008,174500,9.980,9.980,9.979,9.979
USDNOK,20251008,174600,9.980,9.980,9.980,9.980
USDNOK,20251008,174700,9.980,9.980,9.980,9.980
USDNOK,20251008,174800,9.979,9.981,9.979,9.981
USDNOK,20251008,174900,9.982,9.982,9.982,9.982
USDNOK,20251008,175000,9.983,9.983,9.983,9.983
USDNOK,20251008,175100,9.983,9.984,9.983,9.983
USDNOK,20251008,175200,9.983,9.983,9.983,9.983
USDNOK,20251008,175300,9.984,9.988,9.984,9.988
USDNOK,20251008,175400,9.989,9.991,9.989,9.991
USDNOK,20251008,175500,9.990,9.990,9.989,9.989
USDNOK,20251008,175600,9.988,9.988,9.987,9.987
USDNOK,20251008,175700,9.988,9.988,9.987,9.987
USDNOK,20251008,175800,9.987,9.987,9.985,9.985
USDNOK,20251008,175900,9.984,9.986,9.984,9.986
USDNOK,20251008,180000,9.986,9.986,9.986,9.986
USDNOK,20251008,180100,9.987,9.987,9.986,9.986
USDNOK,20251008,180200,9.987,9.987,9.986,9.986
USDNOK,20251008,180300,9.985,9.985,9.985,9.985
USDNOK,20251008,180400,9.986,9.986,9.986,9.986
USDNOK,20251008,180500,9.986,9.987,9.986,9.987
USDNOK,20251008,180600,9.986,9.987,9.986,9.987
USDNOK,20251008,180700,9.988,9.989,9.988,9.988
USDNOK,20251008,180800,9.988,9.988,9.988,9.988
USDNOK,20251008,180900,9.989,9.989,9.989,9.989
USDNOK,20251008,181000,9.989,9.989,9.989,9.989
USDNOK,20251008,181100,9.989,9.990,9.989,9.990
USDNOK,20251008,181200,9.991,9.992,9.991,9.991
USDNOK,20251008,181300,9.992,9.993,9.992,9.993
USDNOK,20251008,181400,9.994,9.995,9.994,9.994
USDNOK,20251008,181500,9.993,9.994,9.993,9.994
USDNOK,20251008,181600,9.994,9.994,9.994,9.994
USDNOK,20251008,181700,9.995,9.995,9.995,9.995
USDNOK,20251008,181800,9.995,9.995,9.994,9.995
USDNOK,20251008,181900,9.994,9.994,9.992,9.992
USDNOK,20251008,182000,9.993,9.993,9.992,9.992
USDNOK,20251008,182100,9.991,9.991,9.991,9.991
USDNOK,20251008,182200,9.991,9.991,9.991,9.991
USDNOK,20251008,182300,9.991,9.991,9.991,9.991
USDNOK,20251008,182400,9.992,9.992,9.992,9.992
USDNOK,20251008,182500,9.992,9.992,9.991,9.991
USDNOK,20251008,182600,9.991,9.992,9.991,9.992
USDNOK,20251008,182700,9.993,9.993,9.992,9.992
USDNOK,20251008,182800,9.992,9.993,9.992,9.993
USDNOK,20251008,182900,9.993,9.993,9.993,9.993
USDNOK,20251008,183000,9.994,9.994,9.994,9.994
USDNOK,20251008,183100,9.994,9.994,9.994,9.994
USDNOK,20251008,183200,9.994,9.994,9.992,9.992
USDNOK,20251008,183300,9.993,9.995,9.993,9.995
USDNOK,20251008,183400,9.995,9.995,9.995,9.995
USDNOK,20251008,183500,9.994,9.994,9.994,9.994
USDNOK,20251008,183600,9.994,9.996,9.994,9.996
USDNOK,20251008,183700,9.996,9.996,9.995,9.995
USDNOK,20251008,183800,9.995,9.995,9.995,9.995
USDNOK,20251008,183900,9.996,9.996,9.996,9.996
USDNOK,20251008,184000,9.996,9.996,9.996,9.996
USDNOK,20251008,184100,9.996,9.996,9.995,9.995
USDNOK,20251008,184200,9.994,9.994,9.994,9.994
USDNOK,20251008,184300,9.994,9.994,9.993,9.993
USDNOK,20251008,184400,9.992,9.992,9.991,9.991
USDNOK,20251008,184500,9.991,9.991,9.991,9.991
USDNOK,20251008,184600,9.992,9.992,9.992,9.992
USDNOK,20251008,184700,9.992,9.992,9.992,9.992
USDNOK,20251008,184800,9.992,9.992,9.992,9.992
USDNOK,20251008,184900,9.992,9.992,9.992,9.992
USDNOK,20251008,185000,9.992,9.992,9.992,9.992
USDNOK,20251008,185100,9.992,9.992,9.992,9.992
USDNOK,20251008,185200,9.992,9.992,9.992,9.992
USDNOK,20251008,185300,9.992,9.992,9.991,9.991
USDNOK,20251008,185400,9.991,9.991,9.991,9.991
USDNOK,20251008,185500,9.991,9.992,9.991,9.992
USDNOK,20251008,185600,9.993,9.993,9.992,9.993
USDNOK,20251008,185700,9.993,9.993,9.992,9.992
USDNOK,20251008,185800,9.992,9.992,9.992,9.992
USDNOK,20251008,185900,9.991,9.991,9.991,9.991
USDNOK,20251008,190000,9.991,9.991,9.990,9.990
USDNOK,20251008,190100,9.989,9.990,9.989,9.990
USDNOK,20251008,190200,9.990,9.990,9.989,9.989
USDNOK,20251008,190300,9.990,9.990,9.989,9.989
USDNOK,20251008,190400,9.990,9.990,9.990,9.990
USDNOK,20251008,190500,9.990,9.991,9.990,9.991
USDNOK,20251008,190600,9.991,9.992,9.991,9.992
USDNOK,20251008,190700,9.993,9.993,9.992,9.992
USDNOK,20251008,190800,9.992,9.992,9.992,9.992
USDNOK,20251008,190900,9.991,9.991,9.990,9.990
USDNOK,20251008,191000,9.989,9.990,9.989,9.990
USDNOK,20251008,191100,9.990,9.990,9.990,9.990
USDNOK,20251008,191200,9.991,9.991,9.991,9.991
USDNOK,20251008,191300,9.991,9.991,9.991,9.991
USDNOK,20251008,191400,9.991,9.991,9.990,9.991
USDNOK,20251008,191500,9.990,9.990,9.990,9.990
USDNOK,20251008,191600,9.991,9.991,9.990,9.990
USDNOK,20251008,191700,9.990,9.990,9.990,9.990
USDNOK,20251008,191800,9.989,9.990,9.989,9.990
USDNOK,20251008,191900,9.989,9.989,9.989,9.989
USDNOK,20251008,192000,9.990,9.990,9.989,9.990
USDNOK,20251008,192100,9.989,9.990,9.989,9.990
USDNOK,20251008,192200,9.990,9.990,9.990,9.990
USDNOK,20251008,192300,9.989,9.989,9.989,9.989
USDNOK,20251008,192400,9.989,9.989,9.989,9.989
USDNOK,20251008,192500,9.989,9.989,9.989,9.989
USDNOK,20251008,192600,9.989,9.989,9.989,9.989
USDNOK,20251008,192700,9.989,9.989,9.989,9.989
USDNOK,20251008,192800,9.989,9.989,9.989,9.989
USDNOK,20251008,192900,9.989,9.989,9.989,9.989
USDNOK,20251008,193000,9.989,9.989,9.989,9.989
USDNOK,20251008,193100,9.989,9.989,9.989,9.989
USDNOK,20251008,193200,9.990,9.990,9.990,9.990
USDNOK,20251008,193300,9.991,9.991,9.991,9.991
USDNOK,20251008,193400,9.991,9.991,9.991,9.991
USDNOK,20251008,193500,9.990,9.991,9.990,9.991
USDNOK,20251008,193600,9.990,9.990,9.990,9.990
USDNOK,20251008,193700,9.990,9.990,9.990,9.990
USDNOK,20251008,193800,9.990,9.990,9.990,9.990
USDNOK,20251008,193900,9.990,9.991,9.990,9.990
USDNOK,20251008,194000,9.991,9.991,9.991,9.991
USDNOK,20251008,194100,9.990,9.990,9.990,9.990
USDNOK,20251008,194200,9.990,9.990,9.989,9.989
USDNOK,20251008,194300,9.989,9.989,9.988,9.988
USDNOK,20251008,194400,9.987,9.987,9.987,9.987
USDNOK,20251008,194500,9.987,9.987,9.987,9.987
USDNOK,20251008,194600,9.987,9.987,9.987,9.987
USDNOK,20251008,194700,9.987,9.987,9.987,9.987
USDNOK,20251008,194800,9.987,9.987,9.987,9.987
USDNOK,20251008,194900,9.987,9.987,9.987,9.987
USDNOK,20251008,195000,9.987,9.987,9.987,9.987
USDNOK,20251008,195100,9.987,9.987,9.987,9.987
USDNOK,20251008,195200,9.987,9.987,9.987,9.987
USDNOK,20251008,195300,9.987,9.987,9.987,9.987
USDNOK,20251008,195400,9.987,9.988,9.987,9.988
USDNOK,20251008,195500,9.987,9.987,9.987,9.987
USDNOK,20251008,195600,9.987,9.987,9.987,9.987
USDNOK,20251008,195700,9.987,9.987,9.987,9.987
USDNOK,20251008,195800,9.988,9.988,9.988,9.988
USDNOK,20251008,195900,9.988,9.988,9.987,9.987
USDNOK,20251008,200000,9.986,9.986,9.986,9.986
USDNOK,20251008,200100,9.987,9.991,9.987,9.991
USDNOK,20251008,200200,9.990,9.991,9.988,9.988
USDNOK,20251008,200300,9.987,9.988,9.986,9.988
USDNOK,20251008,200400,9.987,9.987,9.986,9.986
USDNOK,20251008,200500,9.987,9.991,9.987,9.991
USDNOK,20251008,200600,9.990,9.991,9.990,9.991
USDNOK,20251008,200700,9.991,9.991,9.989,9.989
USDNOK,20251008,200800,9.990,9.991,9.990,9.991
USDNOK,20251008,200900,9.991,9.991,9.991,9.991
USDNOK,20251008,201000,9.990,9.991,9.989,9.991
USDNOK,20251008,201100,9.991,9.991,9.989,9.989
USDNOK,20251008,201200,9.990,9.992,9.990,9.991
USDNOK,20251008,201300,9.992,9.992,9.992,9.992
USDNOK,20251008,201400,9.993,9.993,9.992,9.992
USDNOK,20251008,201500,9.993,9.993,9.991,9.991
USDNOK,20251008,201600,9.991,9.992,9.990,9.991
USDNOK,20251008,201700,9.990,9.990,9.979,9.983
USDNOK,20251008,201800,9.984,9.986,9.982,9.984
USDNOK,20251008,201900,9.985,9.987,9.985,9.987
USDNOK,20251008,202000,9.986,9.987,9.986,9.987
USDNOK,20251008,202100,9.988,9.989,9.988,9.989
USDNOK,20251008,202200,9.988,9.989,9.988,9.989
USDNOK,20251008,202300,9.990,9.990,9.989,9.990
USDNOK,20251008,202400,9.989,9.989,9.988,9.989
USDNOK,20251008,202500,9.989,9.989,9.989,9.989
USDNOK,20251008,202600,9.990,9.990,9.989,9.989
USDNOK,20251008,202700,9.989,9.989,9.986,9.986
USDNOK,20251008,202800,9.985,9.986,9.985,9.986
USDNOK,20251008,202900,9.985,9.985,9.985,9.985
USDNOK,20251008,203000,9.984,9.984,9.982,9.982
USDNOK,20251008,203100,9.981,9.982,9.981,9.982
USDNOK,20251008,203200,9.981,9.981,9.981,9.981
USDNOK,20251008,203300,9.982,9.982,9.981,9.981
USDNOK,20251008,203400,9.981,9.981,9.981,9.981
USDNOK,20251008,203500,9.982,9.982,9.982,9.982
USDNOK,20251008,203600,9.982,9.982,9.982,9.982
USDNOK,20251008,203700,9.982,9.982,9.982,9.982
USDNOK,20251008,203800,9.981,9.981,9.980,9.980
USDNOK,20251008,203900,9.980,9.980,9.980,9.980
USDNOK,20251008,204000,9.980,9.980,9.979,9.979
USDNOK,20251008,204100,9.978,9.978,9.977,9.977
USDNOK,20251008,204200,9.978,9.979,9.978,9.979
USDNOK,20251008,204300,9.979,9.980,9.979,9.979
USDNOK,20251008,204400,9.980,9.980,9.979,9.979
USDNOK,20251008,204500,9.980,9.980,9.979,9.980
USDNOK,20251008,204600,9.980,9.980,9.980,9.980
USDNOK,20251008,204700,9.980,9.980,9.980,9.980
USDNOK,20251008,204800,9.979,9.980,9.979,9.980
USDNOK,20251008,204900,9.981,9.981,9.981,9.981
USDNOK,20251008,205000,9.981,9.981,9.980,9.980
USDNOK,20251008,205100,9.979,9.985,9.979,9.985
USDNOK,20251008,205200,9.984,9.985,9.983,9.985
USDNOK,20251008,205300,9.985,9.985,9.985,9.985
USDNOK,20251008,205400,9.986,9.986,9.986,9.986
USDNOK,20251008,205500,9.985,9.985,9.985,9.985
USDNOK,20251008,205600,9.985,9.985,9.985,9.985
USDNOK,20251008,205700,9.985,9.985,9.985,9.985
USDNOK,20251008,205800,9.985,9.985,9.985,9.985
USDNOK,20251008,205900,9.986,9.986,9.985,9.985
USDNOK,20251008,210000,9.984,9.984,9.983,9.983
USDNOK,20251008,210100,9.982,9.982,9.980,9.980
USDNOK,20251008,210200,9.979,9.980,9.979,9.980
USDNOK,20251008,210300,9.979,9.979,9.979,9.979
USDNOK,20251008,210400,9.979,9.979,9.979,9.979
USDNOK,20251008,210500,9.978,9.979,9.978,9.978
USDNOK,20251008,210600,9.978,9.978,9.978,9.978
USDNOK,20251008,210700,9.978,9.979,9.978,9.979
USDNOK,20251008,210800,9.980,9.980,9.979,9.979
USDNOK,20251008,210900,9.978,9.980,9.978,9.980
USDNOK,20251008,211000,9.980,9.980,9.980,9.980
USDNOK,20251008,211100,9.979,9.979,9.979,9.979
USDNOK,20251008,211200,9.980,9.980,9.980,9.980
USDNOK,20251008,211300,9.980,9.980,9.980,9.980
USDNOK,20251008,211400,9.980,9.980,9.979,9.979
USDNOK,20251008,211500,9.979,9.979,9.979,9.979
USDNOK,20251008,211600,9.980,9.980,9.980,9.980
USDNOK,20251008,211700,9.980,9.980,9.980,9.980
USDNOK,20251008,211800,9.979,9.980,9.979,9.980
USDNOK,20251008,211900,9.980,9.980,9.980,9.980
USDNOK,20251008,212000,9.980,9.980,9.980,9.980
USDNOK,20251008,212100,9.980,9.980,9.980,9.980
USDNOK,20251008,212200,9.979,9.979,9.979,9.979
USDNOK,20251008,212300,9.979,9.979,9.979,9.979
USDNOK,20251008,212400,9.979,9.979,9.979,9.979
USDNOK,20251008,212500,9.979,9.979,9.979,9.979
USDNOK,20251008,212600,9.979,9.979,9.979,9.979
USDNOK,20251008,212700,9.979,9.979,9.978,9.979
USDNOK,20251008,212800,9.979,9.979,9.979,9.979
USDNOK,20251008,212900,9.979,9.979,9.979,9.979
USDNOK,20251008,213000,9.979,9.979,9.979,9.979
USDNOK,20251008,213100,9.978,9.978,9.977,9.977
USDNOK,20251008,213200,9.978,9.978,9.977,9.977
USDNOK,20251008,213300,9.977,9.977,9.977,9.977
USDNOK,20251008,213400,9.977,9.978,9.977,9.978
USDNOK,20251008,213500,9.979,9.979,9.979,9.979
USDNOK,20251008,213600,9.979,9.979,9.978,9.978
USDNOK,20251008,213700,9.978,9.978,9.978,9.978
USDNOK,20251008,213800,9.978,9.978,9.978,9.978
USDNOK,20251008,213900,9.978,9.978,9.978,9.978
USDNOK,20251008,214000,9.977,9.978,9.977,9.978
USDNOK,20251008,214100,9.978,9.978,9.978,9.978
USDNOK,20251008,214200,9.977,9.978,9.977,9.978
USDNOK,20251008,214300,9.978,9.978,9.978,9.978
USDNOK,20251008,214400,9.977,9.978,9.977,9.978
USDNOK,20251008,214500,9.977,9.979,9.977,9.979
USDNOK,20251008,214600,9.979,9.979,9.979,9.979
USDNOK,20251008,214700,9.978,9.978,9.978,9.978
USDNOK,20251008,214800,9.978,9.978,9.978,9.978
USDNOK,20251008,214900,9.977,9.978,9.977,9.978
USDNOK,20251008,215000,9.978,9.978,9.977,9.977
USDNOK,20251008,215100,9.978,9.978,9.977,9.978
USDNOK,20251008,215200,9.978,9.978,9.978,9.978
USDNOK,20251008,215300,9.978,9.978,9.978,9.978
USDNOK,20251008,215400,9.978,9.978,9.978,9.978
USDNOK,20251008,215500,9.977,9.978,9.977,9.978
USDNOK,20251008,215600,9.977,9.978,9.977,9.977
USDNOK,20251008,215700,9.977,9.977,9.976,9.976
USDNOK,20251008,215800,9.975,9.976,9.975,9.976
USDNOK,20251008,215900,9.977,9.977,9.975,9.975
USDNOK,20251008,220000,9.975,9.975,9.975,9.975
USDNOK,20251008,220100,9.975,9.975,9.975,9.975
USDNOK,20251008,220200,9.974,9.974,9.974,9.974
USDNOK,20251008,220300,9.975,9.975,9.975,9.975
USDNOK,20251008,220400,9.975,9.975,9.974,9.975
USDNOK,20251008,220500,9.974,9.974,9.974,9.974
USDNOK,20251008,220600,9.974,9.974,9.973,9.973
USDNOK,20251008,220700,9.974,9.974,9.973,9.973
USDNOK,20251008,220800,9.973,9.974,9.973,9.974
USDNOK,20251008,220900,9.973,9.973,9.973,9.973
USDNOK,20251008,221000,9.974,9.974,9.974,9.974
USDNOK,20251008,221100,9.974,9.974,9.974,9.974
USDNOK,20251008,221200,9.974,9.974,9.974,9.974
USDNOK,20251008,221300,9.974,9.974,9.974,9.974
USDNOK,20251008,221400,9.974,9.974,9.974,9.974
USDNOK,20251008,221500,9.974,9.974,9.974,9.974
USDNOK,20251008,221600,9.974,9.974,9.973,9.974
USDNOK,20251008,221700,9.973,9.974,9.973,9.974
USDNOK,20251008,221800,9.974,9.974,9.974,9.974
USDNOK,20251008,221900,9.974,9.974,9.974,9.974
USDNOK,20251008,222000,9.973,9.973,9.972,9.972
USDNOK,20251008,222100,9.971,9.972,9.971,9.972
USDNOK,20251008,222200,9.972,9.972,9.972,9.972
USDNOK,20251008,222300,9.972,9.972,9.972,9.972
USDNOK,20251008,222400,9.973,9.973,9.973,9.973
USDNOK,20251008,222500,9.973,9.973,9.973,9.973
USDNOK,20251008,222600,9.972,9.974,9.972,9.974
USDNOK,20251008,222700,9.974,9.975,9.974,9.975
USDNOK,20251008,222800,9.974,9.975,9.974,9.974
USDNOK,20251008,222900,9.975,9.975,9.974,9.974
USDNOK,20251008,223000,9.974,9.974,9.974,9.974
USDNOK,20251008,223100,9.974,9.974,9.974,9.974
USDNOK,20251008,223200,9.974,9.974,9.974,9.974
USDNOK,20251008,223300,9.975,9.975,9.974,9.974
USDNOK,20251008,223400,9.974,9.974,9.974,9.974
USDNOK,20251008,223500,9.974,9.975,9.974,9.974
USDNOK,20251008,223600,9.974,9.974,9.974,9.974
USDNOK,20251008,223700,9.973,9.976,9.973,9.976
USDNOK,20251008,223800,9.976,9.976,9.976,9.976
USDNOK,20251008,223900,9.975,9.976,9.975,9.976
USDNOK,20251008,224000,9.975,9.976,9.975,9.976
USDNOK,20251008,224100,9.975,9.975,9.974,9.974
USDNOK,20251008,224200,9.975,9.975,9.974,9.975
USDNOK,20251008,224300,9.974,9.975,9.974,9.975
USDNOK,20251008,224400,9.975,9.976,9.975,9.976
USDNOK,20251008,224500,9.975,9.976,9.975,9.975
USDNOK,20251008,224600,9.976,9.976,9.975,9.975
USDNOK,20251008,224700,9.975,9.975,9.975,9.975
USDNOK,20251008,224800,9.975,9.975,9.974,9.974
USDNOK,20251008,224900,9.974,9.975,9.974,9.974
USDNOK,20251008,225000,9.973,9.973,9.973,9.973
USDNOK,20251008,225100,9.973,9.973,9.971,9.972
USDNOK,20251008,225200,9.973,9.973,9.972,9.972
USDNOK,20251008,225300,9.972,9.972,9.972,9.972
USDNOK,20251008,225400,9.972,9.972,9.972,9.972
USDNOK,20251008,225500,9.971,9.973,9.971,9.973
USDNOK,20251008,225600,9.972,9.973,9.972,9.973
USDNOK,20251008,225700,9.973,9.973,9.972,9.972
USDNOK,20251008,225800,9.973,9.973,9.972,9.972
USDNOK,20251008,225900,9.973,9.974,9.973,9.974
USDNOK,20251008,230000,9.975,9.975,9.974,9.974
USDNOK,20251008,230100,9.974,9.974,9.974,9.974
USDNOK,20251008,230200,9.974,9.974,9.974,9.974
USDNOK,20251008,230300,9.974,9.974,9.974,9.974
USDNOK,20251008,230400,9.974,9.974,9.974,9.974
USDNOK,20251008,230500,9.974,9.974,9.974,9.974
USDNOK,20251008,230600,9.981,9.981,9.977,9.979
USDNOK,20251008,230700,9.979,9.979,9.979,9.979
USDNOK,20251008,230800,9.979,9.979,9.979,9.979
USDNOK,20251008,230900,9.979,9.979,9.978,9.979
USDNOK,20251008,231000,9.978,9.979,9.978,9.978
USDNOK,20251008,231100,9.978,9.978,9.978,9.978
USDNOK,20251008,231200,9.979,9.979,9.978,9.979
USDNOK,20251008,231300,9.978,9.979,9.978,9.979
USDNOK,20251008,231400,9.978,9.979,9.978,9.979
USDNOK,20251008,231500,9.979,9.979,9.979,9.979
USDNOK,20251008,231600,9.979,9.979,9.979,9.979
USDNOK,20251008,231700,9.979,9.979,9.979,9.979
USDNOK,20251008,231800,9.979,9.979,9.979,9.979
USDNOK,20251008,231900,9.979,9.979,9.979,9.979
USDNOK,20251008,232000,9.979,9.979,9.979,9.979
USDNOK,20251008,232100,9.979,9.979,9.978,9.978
USDNOK,20251008,232200,9.979,9.979,9.978,9.978
USDNOK,20251008,232300,9.979,9.979,9.979,9.979
USDNOK,20251008,232400,9.979,9.980,9.979,9.980
USDNOK,20251008,232500,9.979,9.980,9.979,9.979
USDNOK,20251008,232600,9.980,9.980,9.979,9.979
USDNOK,20251008,232700,9.980,9.980,9.979,9.980
USDNOK,20251008,232800,9.978,9.978,9.978,9.978
USDNOK,20251008,232900,9.978,9.978,9.978,9.978
USDNOK,20251008,233000,9.978,9.978,9.978,9.978
USDNOK,20251008,233100,9.977,9.979,9.977,9.979
USDNOK,20251008,233200,9.977,9.978,9.977,9.978
USDNOK,20251008,233300,9.977,9.978,9.977,9.978
USDNOK,20251008,233400,9.977,9.979,9.977,9.979
USDNOK,20251008,233500,9.980,9.980,9.978,9.978
USDNOK,20251008,233600,9.979,9.980,9.979,9.980
USDNOK,20251008,233700,9.979,9.979,9.978,9.978
USDNOK,20251008,233800,9.979,9.980,9.978,9.980
USDNOK,20251008,233900,9.979,9.980,9.979,9.980
USDNOK,20251008,234000,9.979,9.980,9.979,9.980
USDNOK,20251008,234100,9.980,9.980,9.979,9.980
USDNOK,20251008,234200,9.979,9.979,9.976,9.977
USDNOK,20251008,234300,9.976,9.977,9.976,9.977
USDNOK,20251008,234400,9.977,9.978,9.977,9.978
USDNOK,20251008,234500,9.977,9.977,9.977,9.977
USDNOK,20251008,234600,9.976,9.978,9.976,9.978
USDNOK,20251008,234700,9.978,9.978,9.977,9.978
USDNOK,20251008,234800,9.977,9.977,9.976,9.977
USDNOK,20251008,234900,9.976,9.977,9.976,9.977
USDNOK,20251008,235000,9.976,9.976,9.975,9.975
USDNOK,20251008,235100,9.975,9.975,9.975,9.975
USDNOK,20251008,235200,9.976,9.976,9.975,9.975
USDNOK,20251008,235300,9.974,9.974,9.974,9.974
USDNOK,20251008,235400,9.975,9.975,9.975,9.975
USDNOK,20251008,235500,9.974,9.975,9.974,9.975
USDNOK,20251008,235600,9.975,9.976,9.975,9.975
USDNOK,20251008,235700,9.976,9.976,9.974,9.974
USDNOK,20251008,235800,9.974,9.974,9.974,9.974
USDNOK,20251008,235900,9.975,9.975,9.975,9.975
USDNOK,20251009,000000,9.975,9.975,9.974,9.974
USDPLN,20251008,000100,3.646,3.646,3.646,3.646
USDPLN,20251008,000200,3.646,3.646,3.646,3.646
USDPLN,20251008,000300,3.646,3.646,3.646,3.646
USDPLN,20251008,000400,3.646,3.646,3.646,3.646
USDPLN,20251008,000500,3.646,3.646,3.646,3.646
USDPLN,20251008,000600,3.646,3.646,3.646,3.646
USDPLN,20251008,000700,3.646,3.646,3.646,3.646
USDPLN,20251008,000800,3.646,3.646,3.646,3.646
USDPLN,20251008,000900,3.646,3.646,3.646,3.646
USDPLN,20251008,001000,3.646,3.646,3.646,3.646
USDPLN,20251008,001100,3.646,3.646,3.646,3.646
USDPLN,20251008,001200,3.646,3.646,3.646,3.646
USDPLN,20251008,001300,3.646,3.646,3.646,3.646
USDPLN,20251008,001400,3.646,3.646,3.646,3.646
USDPLN,20251008,001500,3.646,3.646,3.646,3.646
USDPLN,20251008,001600,3.646,3.646,3.646,3.646
USDPLN,20251008,001700,3.646,3.646,3.646,3.646
USDPLN,20251008,001800,3.646,3.646,3.646,3.646
USDPLN,20251008,001900,3.646,3.646,3.646,3.646
USDPLN,20251008,002000,3.646,3.646,3.646,3.646
USDPLN,20251008,002100,3.646,3.646,3.646,3.646
USDPLN,20251008,002200,3.646,3.646,3.646,3.646
USDPLN,20251008,002300,3.646,3.646,3.646,3.646
USDPLN,20251008,002400,3.646,3.646,3.646,3.646
USDPLN,20251008,002500,3.646,3.646,3.646,3.646
USDPLN,20251008,002600,3.646,3.646,3.646,3.646
USDPLN,20251008,002700,3.646,3.646,3.646,3.646
USDPLN,20251008,002800,3.646,3.646,3.646,3.646
USDPLN,20251008,002900,3.646,3.646,3.646,3.646
USDPLN,20251008,003000,3.646,3.646,3.646,3.646
USDPLN,20251008,003100,3.646,3.646,3.646,3.646
USDPLN,20251008,003200,3.646,3.646,3.646,3.646
USDPLN,20251008,003300,3.646,3.646,3.646,3.646
USDPLN,20251008,003400,3.646,3.646,3.646,3.646
USDPLN,20251008,003500,3.646,3.646,3.646,3.646
USDPLN,20251008,003600,3.646,3.646,3.646,3.646
USDPLN,20251008,003700,3.646,3.646,3.646,3.646
USDPLN,20251008,003800,3.646,3.646,3.646,3.646
USDPLN,20251008,003900,3.646,3.646,3.646,3.646
USDPLN,20251008,004000,3.646,3.646,3.646,3.646
USDPLN,20251008,004100,3.646,3.646,3.646,3.646
USDPLN,20251008,004200,3.646,3.646,3.646,3.646
USDPLN,20251008,004300,3.646,3.646,3.646,3.646
USDPLN,20251008,004400,3.646,3.646,3.646,3.646
USDPLN,20251008,004500,3.646,3.646,3.646,3.646
USDPLN,20251008,004600,3.646,3.646,3.646,3.646
USDPLN,20251008,004700,3.646,3.646,3.646,3.646
USDPLN,20251008,004800,3.646,3.646,3.646,3.646
USDPLN,20251008,004900,3.646,3.646,3.646,3.646
USDPLN,20251008,005000,3.646,3.646,3.646,3.646
USDPLN,20251008,005100,3.646,3.646,3.646,3.646
USDPLN,20251008,005200,3.646,3.646,3.646,3.646
USDPLN,20251008,005300,3.646,3.646,3.646,3.646
USDPLN,20251008,005400,3.646,3.646,3.646,3.646
USDPLN,20251008,005500,3.646,3.646,3.646,3.646
USDPLN,20251008,005600,3.646,3.646,3.646,3.646
USDPLN,20251008,005700,3.646,3.646,3.646,3.646
USDPLN,20251008,005800,3.646,3.646,3.646,3.646
USDPLN,20251008,005900,3.646,3.646,3.646,3.646
USDPLN,20251008,010000,3.646,3.646,3.646,3.646
USDPLN,20251008,010100,3.646,3.646,3.646,3.646
USDPLN,20251008,010200,3.646,3.646,3.646,3.646
USDPLN,20251008,010300,3.646,3.646,3.646,3.646
USDPLN,20251008,010400,3.646,3.646,3.646,3.646
USDPLN,20251008,010500,3.646,3.646,3.646,3.646
USDPLN,20251008,010600,3.646,3.646,3.646,3.646
USDPLN,20251008,010700,3.646,3.646,3.646,3.646
USDPLN,20251008,010800,3.646,3.646,3.646,3.646
USDPLN,20251008,010900,3.646,3.646,3.646,3.646
USDPLN,20251008,011000,3.646,3.646,3.646,3.646
USDPLN,20251008,011100,3.646,3.646,3.646,3.646
USDPLN,20251008,011200,3.646,3.646,3.646,3.646
USDPLN,20251008,011300,3.646,3.646,3.646,3.646
USDPLN,20251008,011400,3.646,3.646,3.646,3.646
USDPLN,20251008,011500,3.646,3.646,3.646,3.646
USDPLN,20251008,011600,3.646,3.646,3.646,3.646
USDPLN,20251008,011700,3.646,3.646,3.646,3.646
USDPLN,20251008,011800,3.646,3.646,3.646,3.646
USDPLN,20251008,011900,3.646,3.647,3.646,3.647
USDPLN,20251008,012000,3.647,3.647,3.647,3.647
USDPLN,20251008,012100,3.647,3.647,3.647,3.647
USDPLN,20251008,012200,3.647,3.647,3.647,3.647
USDPLN,20251008,012300,3.647,3.647,3.647,3.647
USDPLN,20251008,012400,3.647,3.647,3.647,3.647
USDPLN,20251008,012500,3.647,3.647,3.647,3.647
USDPLN,20251008,012600,3.647,3.647,3.647,3.647
USDPLN,20251008,012700,3.647,3.647,3.647,3.647
USDPLN,20251008,012800,3.647,3.647,3.647,3.647
USDPLN,20251008,012900,3.647,3.647,3.647,3.647
USDPLN,20251008,013000,3.647,3.647,3.647,3.647
USDPLN,20251008,013100,3.647,3.647,3.647,3.647
USDPLN,20251008,013200,3.647,3.647,3.647,3.647
USDPLN,20251008,013300,3.647,3.647,3.647,3.647
USDPLN,20251008,013400,3.647,3.647,3.647,3.647
USDPLN,20251008,013500,3.647,3.647,3.647,3.647
USDPLN,20251008,013600,3.647,3.647,3.647,3.647
USDPLN,20251008,013700,3.647,3.647,3.647,3.647
USDPLN,20251008,013800,3.647,3.647,3.647,3.647
USDPLN,20251008,013900,3.647,3.647,3.647,3.647
USDPLN,20251008,014000,3.647,3.647,3.647,3.647
USDPLN,20251008,014100,3.647,3.647,3.647,3.647
USDPLN,20251008,014200,3.647,3.647,3.647,3.647
USDPLN,20251008,014300,3.647,3.647,3.647,3.647
USDPLN,20251008,014400,3.647,3.647,3.647,3.647
USDPLN,20251008,014500,3.647,3.647,3.647,3.647
USDPLN,20251008,014600,3.647,3.647,3.647,3.647
USDPLN,20251008,014700,3.647,3.647,3.647,3.647
USDPLN,20251008,014800,3.647,3.647,3.647,3.647
USDPLN,20251008,014900,3.647,3.647,3.647,3.647
USDPLN,20251008,015000,3.647,3.647,3.647,3.647
USDPLN,20251008,015100,3.647,3.647,3.647,3.647
USDPLN,20251008,015200,3.647,3.647,3.647,3.647
USDPLN,20251008,015300,3.647,3.647,3.647,3.647
USDPLN,20251008,015400,3.647,3.647,3.647,3.647
USDPLN,20251008,015500,3.647,3.647,3.647,3.647
USDPLN,20251008,015600,3.647,3.647,3.647,3.647
USDPLN,20251008,015700,3.647,3.647,3.647,3.647
USDPLN,20251008,015800,3.647,3.647,3.647,3.647
USDPLN,20251008,015900,3.647,3.647,3.647,3.647
USDPLN,20251008,020000,3.647,3.647,3.647,3.647
USDPLN,20251008,020100,3.648,3.648,3.648,3.648
USDPLN,20251008,020200,3.648,3.648,3.648,3.648
USDPLN,20251008,020300,3.648,3.648,3.648,3.648
USDPLN,20251008,020400,3.648,3.648,3.648,3.648
USDPLN,20251008,020500,3.648,3.648,3.648,3.648
USDPLN,20251008,020600,3.648,3.649,3.648,3.649
USDPLN,20251008,020700,3.649,3.649,3.649,3.649
USDPLN,20251008,020800,3.649,3.649,3.649,3.649
USDPLN,20251008,020900,3.649,3.649,3.649,3.649
USDPLN,20251008,021000,3.650,3.650,3.650,3.650
USDPLN,20251008,021100,3.649,3.650,3.649,3.650
USDPLN,20251008,021200,3.650,3.650,3.650,3.650
USDPLN,20251008,021300,3.650,3.650,3.650,3.650
USDPLN,20251008,021400,3.650,3.650,3.650,3.650
USDPLN,20251008,021500,3.650,3.650,3.650,3.650
USDPLN,20251008,021600,3.650,3.650,3.650,3.650
USDPLN,20251008,021700,3.650,3.650,3.650,3.650
USDPLN,20251008,021800,3.650,3.650,3.650,3.650
USDPLN,20251008,021900,3.650,3.650,3.650,3.650
USDPLN,20251008,022000,3.650,3.650,3.650,3.650
USDPLN,20251008,022100,3.650,3.650,3.650,3.650
USDPLN,20251008,022200,3.650,3.650,3.650,3.650
USDPLN,20251008,022300,3.650,3.650,3.650,3.650
USDPLN,20251008,022400,3.650,3.650,3.650,3.650
USDPLN,20251008,022500,3.650,3.650,3.650,3.650
USDPLN,20251008,022600,3.649,3.649,3.649,3.649
USDPLN,20251008,022700,3.649,3.649,3.649,3.649
USDPLN,20251008,022800,3.649,3.649,3.649,3.649
USDPLN,20251008,022900,3.649,3.649,3.649,3.649
USDPLN,20251008,023000,3.649,3.649,3.649,3.649
USDPLN,20251008,023100,3.650,3.650,3.649,3.650
USDPLN,20251008,023200,3.650,3.650,3.650,3.650
USDPLN,20251008,023300,3.649,3.650,3.649,3.650
USDPLN,20251008,023400,3.650,3.650,3.650,3.650
USDPLN,20251008,023500,3.650,3.650,3.650,3.650
USDPLN,20251008,023600,3.650,3.650,3.650,3.650
USDPLN,20251008,023700,3.649,3.650,3.649,3.650
USDPLN,20251008,023800,3.649,3.649,3.649,3.649
USDPLN,20251008,023900,3.649,3.649,3.649,3.649
USDPLN,20251008,024000,3.649,3.650,3.649,3.650
USDPLN,20251008,024100,3.649,3.649,3.649,3.649
USDPLN,20251008,024200,3.649,3.649,3.649,3.649
USDPLN,20251008,024300,3.649,3.649,3.649,3.649
USDPLN,20251008,024400,3.649,3.649,3.649,3.649
USDPLN,20251008,024500,3.649,3.649,3.649,3.649
USDPLN,20251008,024600,3.649,3.650,3.649,3.649
USDPLN,20251008,024700,3.649,3.649,3.649,3.649
USDPLN,20251008,024800,3.649,3.649,3.649,3.649
USDPLN,20251008,024900,3.649,3.649,3.649,3.649
USDPLN,20251008,025000,3.649,3.649,3.649,3.649
USDPLN,20251008,025100,3.649,3.649,3.649,3.649
USDPLN,20251008,025200,3.649,3.649,3.649,3.649
USDPLN,20251008,025300,3.649,3.649,3.649,3.649
USDPLN,20251008,025400,3.649,3.649,3.649,3.649
USDPLN,20251008,025500,3.649,3.649,3.649,3.649
USDPLN,20251008,025600,3.650,3.650,3.650,3.650
USDPLN,20251008,025700,3.650,3.650,3.650,3.650
USDPLN,20251008,025800,3.650,3.650,3.650,3.650
USDPLN,20251008,025900,3.650,3.650,3.650,3.650
USDPLN,20251008,030000,3.650,3.650,3.650,3.650
USDPLN,20251008,030100,3.651,3.653,3.651,3.652
USDPLN,20251008,030200,3.651,3.652,3.651,3.652
USDPLN,20251008,030300,3.652,3.653,3.652,3.653
USDPLN,20251008,030400,3.652,3.652,3.652,3.652
USDPLN,20251008,030500,3.652,3.652,3.652,3.652
USDPLN,20251008,030600,3.653,3.653,3.653,3.653
USDPLN,20251008,030700,3.653,3.653,3.653,3.653
USDPLN,20251008,030800,3.653,3.654,3.653,3.653
USDPLN,20251008,030900,3.653,3.653,3.653,3.653
USDPLN,20251008,031000,3.652,3.652,3.652,3.652
USDPLN,20251008,031100,3.653,3.653,3.652,3.652
USDPLN,20251008,031200,3.652,3.652,3.652,3.652
USDPLN,20251008,031300,3.652,3.652,3.652,3.652
USDPLN,20251008,031400,3.652,3.652,3.652,3.652
USDPLN,20251008,031500,3.652,3.652,3.652,3.652
USDPLN,20251008,031600,3.651,3.652,3.651,3.652
USDPLN,20251008,031700,3.652,3.652,3.652,3.652
USDPLN,20251008,031800,3.652,3.652,3.652,3.652
USDPLN,20251008,031900,3.652,3.652,3.652,3.652
USDPLN,20251008,032000,3.652,3.652,3.652,3.652
USDPLN,20251008,032100,3.652,3.652,3.652,3.652
USDPLN,20251008,032200,3.653,3.653,3.653,3.653
USDPLN,20251008,032300,3.653,3.653,3.653,3.653
USDPLN,20251008,032400,3.653,3.653,3.653,3.653
USDPLN,20251008,032500,3.653,3.653,3.653,3.653
USDPLN,20251008,032600,3.653,3.653,3.653,3.653
USDPLN,20251008,032700,3.653,3.653,3.653,3.653
USDPLN,20251008,032800,3.654,3.655,3.654,3.655
USDPLN,20251008,032900,3.655,3.656,3.655,3.656
USDPLN,20251008,033000,3.656,3.656,3.656,3.656
USDPLN,20251008,033100,3.657,3.657,3.657,3.657
USDPLN,20251008,033200,3.657,3.657,3.657,3.657
USDPLN,20251008,033300,3.657,3.657,3.657,3.657
USDPLN,20251008,033400,3.657,3.657,3.657,3.657
USDPLN,20251008,033500,3.657,3.657,3.657,3.657
USDPLN,20251008,033600,3.657,3.657,3.656,3.656
USDPLN,20251008,033700,3.657,3.657,3.657,3.657
USDPLN,20251008,033800,3.657,3.657,3.657,3.657
USDPLN,20251008,033900,3.657,3.657,3.657,3.657
USDPLN,20251008,034000,3.657,3.657,3.657,3.657
USDPLN,20251008,034100,3.657,3.657,3.657,3.657
USDPLN,20251008,034200,3.657,3.657,3.657,3.657
USDPLN,20251008,034300,3.657,3.657,3.657,3.657
USDPLN,20251008,034400,3.657,3.657,3.657,3.657
USDPLN,20251008,034500,3.657,3.657,3.657,3.657
USDPLN,20251008,034600,3.657,3.657,3.657,3.657
USDPLN,20251008,034700,3.657,3.657,3.657,3.657
USDPLN,20251008,034800,3.657,3.657,3.657,3.657
USDPLN,20251008,034900,3.657,3.657,3.657,3.657
USDPLN,20251008,035000,3.657,3.657,3.657,3.657
USDPLN,20251008,035100,3.657,3.657,3.657,3.657
USDPLN,20251008,035200,3.657,3.657,3.657,3.657
USDPLN,20251008,035300,3.657,3.657,3.657,3.657
USDPLN,20251008,035400,3.657,3.657,3.657,3.657
USDPLN,20251008,035500,3.657,3.657,3.657,3.657
USDPLN,20251008,035600,3.657,3.657,3.657,3.657
USDPLN,20251008,035700,3.657,3.657,3.657,3.657
USDPLN,20251008,035800,3.657,3.657,3.657,3.657
USDPLN,20251008,035900,3.657,3.657,3.657,3.657
USDPLN,20251008,040000,3.657,3.657,3.657,3.657
USDPLN,20251008,040100,3.658,3.658,3.658,3.658
USDPLN,20251008,040200,3.658,3.658,3.657,3.657
USDPLN,20251008,040300,3.658,3.658,3.658,3.658
USDPLN,20251008,040400,3.658,3.658,3.658,3.658
USDPLN,20251008,040500,3.658,3.658,3.658,3.658
USDPLN,20251008,040600,3.658,3.658,3.658,3.658
USDPLN,20251008,040700,3.658,3.658,3.658,3.658
USDPLN,20251008,040800,3.658,3.658,3.658,3.658
USDPLN,20251008,040900,3.658,3.658,3.658,3.658
USDPLN,20251008,041000,3.658,3.658,3.658,3.658
USDPLN,20251008,041100,3.659,3.659,3.658,3.658
USDPLN,20251008,041200,3.658,3.658,3.658,3.658
USDPLN,20251008,041300,3.658,3.658,3.658,3.658
USDPLN,20251008,041400,3.658,3.658,3.658,3.658
USDPLN,20251008,041500,3.658,3.658,3.658,3.658
USDPLN,20251008,041600,3.658,3.658,3.658,3.658
USDPLN,20251008,041700,3.658,3.658,3.658,3.658
USDPLN,20251008,041800,3.659,3.659,3.659,3.659
USDPLN,20251008,041900,3.659,3.659,3.659,3.659
USDPLN,20251008,042000,3.660,3.660,3.660,3.660
USDPLN,20251008,042100,3.660,3.660,3.660,3.660
USDPLN,20251008,042200,3.660,3.660,3.659,3.659
USDPLN,20251008,042300,3.659,3.659,3.659,3.659
USDPLN,20251008,042400,3.659,3.659,3.659,3.659
USDPLN,20251008,042500,3.659,3.659,3.659,3.659
USDPLN,20251008,042600,3.659,3.659,3.659,3.659
USDPLN,20251008,042700,3.659,3.659,3.659,3.659
USDPLN,20251008,042800,3.659,3.659,3.659,3.659
USDPLN,20251008,042900,3.658,3.658,3.658,3.658
USDPLN,20251008,043000,3.658,3.658,3.658,3.658
USDPLN,20251008,043100,3.658,3.658,3.658,3.658
USDPLN,20251008,043200,3.658,3.658,3.658,3.658
USDPLN,20251008,043300,3.658,3.658,3.658,3.658
USDPLN,20251008,043400,3.658,3.658,3.658,3.658
USDPLN,20251008,043500,3.658,3.658,3.658,3.658
USDPLN,20251008,043600,3.658,3.658,3.658,3.658
USDPLN,20251008,043700,3.658,3.658,3.658,3.658
USDPLN,20251008,043800,3.658,3.658,3.658,3.658
USDPLN,20251008,043900,3.658,3.658,3.658,3.658
USDPLN,20251008,044000,3.658,3.658,3.658,3.658
USDPLN,20251008,044100,3.658,3.658,3.658,3.658
USDPLN,20251008,044200,3.658,3.658,3.658,3.658
USDPLN,20251008,044300,3.658,3.658,3.658,3.658
USDPLN,20251008,044400,3.658,3.658,3.658,3.658
USDPLN,20251008,044500,3.658,3.658,3.658,3.658
USDPLN,20251008,044600,3.658,3.658,3.658,3.658
USDPLN,20251008,044700,3.658,3.658,3.658,3.658
USDPLN,20251008,044800,3.658,3.658,3.658,3.658
USDPLN,20251008,044900,3.658,3.658,3.658,3.658
USDPLN,20251008,045000,3.658,3.658,3.658,3.658
USDPLN,20251008,045100,3.658,3.658,3.657,3.657
USDPLN,20251008,045200,3.657,3.657,3.657,3.657
USDPLN,20251008,045300,3.657,3.657,3.657,3.657
USDPLN,20251008,045400,3.657,3.657,3.657,3.657
USDPLN,20251008,045500,3.657,3.657,3.657,3.657
USDPLN,20251008,045600,3.657,3.657,3.657,3.657
USDPLN,20251008,045700,3.657,3.657,3.657,3.657
USDPLN,20251008,045800,3.657,3.657,3.657,3.657
USDPLN,20251008,045900,3.658,3.658,3.658,3.658
USDPLN,20251008,050000,3.658,3.658,3.658,3.658
USDPLN,20251008,050100,3.658,3.658,3.658,3.658
USDPLN,20251008,050200,3.658,3.658,3.658,3.658
USDPLN,20251008,050300,3.658,3.658,3.658,3.658
USDPLN,20251008,050400,3.658,3.658,3.658,3.658
USDPLN,20251008,050500,3.658,3.658,3.658,3.658
USDPLN,20251008,050600,3.658,3.658,3.658,3.658
USDPLN,20251008,050700,3.658,3.658,3.658,3.658
USDPLN,20251008,050800,3.658,3.658,3.658,3.658
USDPLN,20251008,050900,3.658,3.658,3.658,3.658
USDPLN,20251008,051000,3.658,3.659,3.658,3.659
USDPLN,20251008,051100,3.659,3.659,3.659,3.659
USDPLN,20251008,051200,3.659,3.659,3.659,3.659
USDPLN,20251008,051300,3.659,3.659,3.659,3.659
USDPLN,20251008,051400,3.660,3.660,3.660,3.660
USDPLN,20251008,051500,3.660,3.660,3.660,3.660
USDPLN,20251008,051600,3.660,3.660,3.660,3.660
USDPLN,20251008,051700,3.660,3.660,3.660,3.660
USDPLN,20251008,051800,3.660,3.660,3.660,3.660
USDPLN,20251008,051900,3.660,3.660,3.660,3.660
USDPLN,20251008,052000,3.660,3.660,3.660,3.660
USDPLN,20251008,052100,3.660,3.660,3.660,3.660
USDPLN,20251008,052200,3.660,3.660,3.660,3.660
USDPLN,20251008,052300,3.660,3.660,3.660,3.660
USDPLN,20251008,052400,3.660,3.660,3.660,3.660
USDPLN,20251008,052500,3.660,3.660,3.660,3.660
USDPLN,20251008,052600,3.660,3.660,3.660,3.660
USDPLN,20251008,052700,3.660,3.660,3.660,3.660
USDPLN,20251008,052800,3.660,3.660,3.659,3.659
USDPLN,20251008,052900,3.659,3.659,3.659,3.659
USDPLN,20251008,053000,3.659,3.659,3.659,3.659
USDPLN,20251008,053100,3.660,3.660,3.659,3.659
USDPLN,20251008,053200,3.659,3.659,3.659,3.659
USDPLN,20251008,053300,3.659,3.659,3.659,3.659
USDPLN,20251008,053400,3.659,3.659,3.659,3.659
USDPLN,20251008,053500,3.659,3.659,3.659,3.659
USDPLN,20251008,053600,3.659,3.659,3.659,3.659
USDPLN,20251008,053700,3.659,3.659,3.659,3.659
USDPLN,20251008,053800,3.659,3.659,3.659,3.659
USDPLN,20251008,053900,3.659,3.659,3.659,3.659
USDPLN,20251008,054000,3.659,3.659,3.659,3.659
USDPLN,20251008,054100,3.659,3.659,3.659,3.659
USDPLN,20251008,054200,3.659,3.659,3.659,3.659
USDPLN,20251008,054300,3.659,3.659,3.659,3.659
USDPLN,20251008,054400,3.659,3.659,3.659,3.659
USDPLN,20251008,054500,3.659,3.659,3.659,3.659
USDPLN,20251008,054600,3.659,3.659,3.659,3.659
USDPLN,20251008,054700,3.659,3.659,3.659,3.659
USDPLN,20251008,054800,3.659,3.659,3.659,3.659
USDPLN,20251008,054900,3.658,3.658,3.658,3.658
USDPLN,20251008,055000,3.658,3.658,3.658,3.658
USDPLN,20251008,055100,3.658,3.658,3.658,3.658
USDPLN,20251008,055200,3.658,3.658,3.658,3.658
USDPLN,20251008,055300,3.658,3.658,3.658,3.658
USDPLN,20251008,055400,3.658,3.658,3.658,3.658
USDPLN,20251008,055500,3.658,3.658,3.658,3.658
USDPLN,20251008,055600,3.658,3.658,3.658,3.658
USDPLN,20251008,055700,3.658,3.658,3.658,3.658
USDPLN,20251008,055800,3.658,3.658,3.658,3.658
USDPLN,20251008,055900,3.658,3.658,3.658,3.658
USDPLN,20251008,060000,3.658,3.658,3.658,3.658
USDPLN,20251008,060100,3.658,3.658,3.658,3.658
USDPLN,20251008,060200,3.658,3.658,3.658,3.658
USDPLN,20251008,060300,3.658,3.658,3.658,3.658
USDPLN,20251008,060400,3.658,3.658,3.658,3.658
USDPLN,20251008,060500,3.658,3.659,3.658,3.659
USDPLN,20251008,060600,3.659,3.659,3.659,3.659
USDPLN,20251008,060700,3.659,3.659,3.659,3.659
USDPLN,20251008,060800,3.659,3.659,3.659,3.659
USDPLN,20251008,060900,3.659,3.659,3.659,3.659
USDPLN,20251008,061000,3.659,3.659,3.659,3.659
USDPLN,20251008,061100,3.659,3.659,3.659,3.659
USDPLN,20251008,061200,3.659,3.659,3.659,3.659
USDPLN,20251008,061300,3.659,3.659,3.659,3.659
USDPLN,20251008,061400,3.659,3.659,3.659,3.659
USDPLN,20251008,061500,3.659,3.659,3.659,3.659
USDPLN,20251008,061600,3.659,3.659,3.659,3.659
USDPLN,20251008,061700,3.659,3.659,3.659,3.659
USDPLN,20251008,061800,3.659,3.659,3.659,3.659
USDPLN,20251008,061900,3.659,3.659,3.659,3.659
USDPLN,20251008,062000,3.659,3.659,3.659,3.659
USDPLN,20251008,062100,3.659,3.659,3.659,3.659
USDPLN,20251008,062200,3.660,3.660,3.660,3.660
USDPLN,20251008,062300,3.660,3.660,3.660,3.660
USDPLN,20251008,062400,3.660,3.660,3.660,3.660
USDPLN,20251008,062500,3.660,3.660,3.660,3.660
USDPLN,20251008,062600,3.660,3.660,3.660,3.660
USDPLN,20251008,062700,3.660,3.660,3.660,3.660
USDPLN,20251008,062800,3.660,3.660,3.660,3.660
USDPLN,20251008,062900,3.660,3.660,3.660,3.660
USDPLN,20251008,063000,3.660,3.660,3.660,3.660
USDPLN,20251008,063100,3.660,3.660,3.660,3.660
USDPLN,20251008,063200,3.660,3.660,3.660,3.660
USDPLN,20251008,063300,3.660,3.660,3.660,3.660
USDPLN,20251008,063400,3.660,3.660,3.660,3.660
USDPLN,20251008,063500,3.660,3.660,3.660,3.660
USDPLN,20251008,063600,3.660,3.660,3.660,3.660
USDPLN,20251008,063700,3.660,3.660,3.660,3.660
USDPLN,20251008,063800,3.660,3.660,3.660,3.660
USDPLN,20251008,063900,3.660,3.660,3.660,3.660
USDPLN,20251008,064000,3.660,3.660,3.659,3.659
USDPLN,20251008,064100,3.660,3.660,3.660,3.660
USDPLN,20251008,064200,3.660,3.660,3.660,3.660
USDPLN,20251008,064300,3.660,3.660,3.660,3.660
USDPLN,20251008,064400,3.660,3.660,3.660,3.660
USDPLN,20251008,064500,3.660,3.660,3.660,3.660
USDPLN,20251008,064600,3.660,3.660,3.660,3.660
USDPLN,20251008,064700,3.660,3.660,3.660,3.660
USDPLN,20251008,064800,3.660,3.660,3.660,3.660
USDPLN,20251008,064900,3.660,3.660,3.660,3.660
USDPLN,20251008,065000,3.660,3.660,3.660,3.660
USDPLN,20251008,065100,3.660,3.660,3.660,3.660
USDPLN,20251008,065200,3.660,3.660,3.660,3.660
USDPLN,20251008,065300,3.660,3.660,3.660,3.660
USDPLN,20251008,065400,3.660,3.660,3.660,3.660
USDPLN,20251008,065500,3.660,3.660,3.660,3.660
USDPLN,20251008,065600,3.660,3.660,3.660,3.660
USDPLN,20251008,065700,3.660,3.660,3.660,3.660
USDPLN,20251008,065800,3.660,3.660,3.660,3.660
USDPLN,20251008,065900,3.660,3.660,3.660,3.660
USDPLN,20251008,070000,3.660,3.660,3.660,3.660
USDPLN,20251008,070100,3.660,3.661,3.660,3.661
USDPLN,20251008,070200,3.661,3.661,3.661,3.661
USDPLN,20251008,070300,3.661,3.661,3.661,3.661
USDPLN,20251008,070400,3.661,3.661,3.661,3.661
USDPLN,20251008,070500,3.661,3.661,3.661,3.661
USDPLN,20251008,070600,3.661,3.661,3.661,3.661
USDPLN,20251008,070700,3.660,3.660,3.660,3.660
USDPLN,20251008,070800,3.660,3.660,3.660,3.660
USDPLN,20251008,070900,3.660,3.660,3.660,3.660
USDPLN,20251008,071000,3.661,3.661,3.661,3.661
USDPLN,20251008,071100,3.661,3.662,3.661,3.662
USDPLN,20251008,071200,3.662,3.662,3.662,3.662
USDPLN,20251008,071300,3.662,3.662,3.662,3.662
USDPLN,20251008,071400,3.662,3.662,3.662,3.662
USDPLN,20251008,071500,3.662,3.662,3.662,3.662
USDPLN,20251008,071600,3.662,3.662,3.662,3.662
USDPLN,20251008,071700,3.662,3.662,3.662,3.662
USDPLN,20251008,071800,3.661,3.661,3.661,3.661
USDPLN,20251008,071900,3.661,3.661,3.661,3.661
USDPLN,20251008,072000,3.660,3.660,3.660,3.660
USDPLN,20251008,072100,3.660,3.660,3.660,3.660
USDPLN,20251008,072200,3.660,3.660,3.660,3.660
USDPLN,20251008,072300,3.660,3.660,3.660,3.660
USDPLN,20251008,072400,3.660,3.660,3.660,3.660
USDPLN,20251008,072500,3.660,3.660,3.660,3.660
USDPLN,20251008,072600,3.660,3.660,3.660,3.660
USDPLN,20251008,072700,3.661,3.661,3.661,3.661
USDPLN,20251008,072800,3.661,3.661,3.661,3.661
USDPLN,20251008,072900,3.661,3.661,3.661,3.661
USDPLN,20251008,073000,3.661,3.661,3.661,3.661
USDPLN,20251008,073100,3.661,3.661,3.661,3.661
USDPLN,20251008,073200,3.661,3.661,3.661,3.661
USDPLN,20251008,073300,3.661,3.661,3.660,3.660
USDPLN,20251008,073400,3.660,3.660,3.660,3.660
USDPLN,20251008,073500,3.660,3.660,3.660,3.660
USDPLN,20251008,073600,3.660,3.660,3.660,3.660
USDPLN,20251008,073700,3.660,3.660,3.660,3.660
USDPLN,20251008,073800,3.660,3.660,3.660,3.660
USDPLN,20251008,073900,3.660,3.660,3.660,3.660
USDPLN,20251008,074000,3.660,3.660,3.660,3.660
USDPLN,20251008,074100,3.660,3.660,3.660,3.660
USDPLN,20251008,074200,3.661,3.661,3.661,3.661
USDPLN,20251008,074300,3.661,3.661,3.661,3.661
USDPLN,20251008,074400,3.661,3.661,3.661,3.661
USDPLN,20251008,074500,3.661,3.661,3.661,3.661
USDPLN,20251008,074600,3.661,3.661,3.661,3.661
USDPLN,20251008,074700,3.661,3.661,3.661,3.661
USDPLN,20251008,074800,3.661,3.661,3.661,3.661
USDPLN,20251008,074900,3.661,3.661,3.661,3.661
USDPLN,20251008,075000,3.661,3.661,3.661,3.661
USDPLN,20251008,075100,3.661,3.661,3.661,3.661
USDPLN,20251008,075200,3.661,3.661,3.661,3.661
USDPLN,20251008,075300,3.661,3.661,3.661,3.661
USDPLN,20251008,075400,3.661,3.661,3.661,3.661
USDPLN,20251008,075500,3.661,3.661,3.661,3.661
USDPLN,20251008,075600,3.661,3.661,3.661,3.661
USDPLN,20251008,075700,3.661,3.661,3.661,3.661
USDPLN,20251008,075800,3.661,3.661,3.661,3.661
USDPLN,20251008,075900,3.661,3.661,3.661,3.661
USDPLN,20251008,080000,3.661,3.661,3.661,3.661
USDPLN,20251008,080100,3.660,3.660,3.659,3.659
USDPLN,20251008,080200,3.659,3.659,3.659,3.659
USDPLN,20251008,080300,3.660,3.660,3.660,3.660
USDPLN,20251008,080400,3.659,3.659,3.659,3.659
USDPLN,20251008,080500,3.659,3.659,3.659,3.659
USDPLN,20251008,080600,3.659,3.659,3.659,3.659
USDPLN,20251008,080700,3.659,3.659,3.659,3.659
USDPLN,20251008,080800,3.659,3.659,3.659,3.659
USDPLN,20251008,080900,3.659,3.660,3.659,3.660
USDPLN,20251008,081000,3.660,3.660,3.660,3.660
USDPLN,20251008,081100,3.660,3.660,3.660,3.660
USDPLN,20251008,081200,3.660,3.660,3.660,3.660
USDPLN,20251008,081300,3.661,3.661,3.661,3.661
USDPLN,20251008,081400,3.661,3.661,3.661,3.661
USDPLN,20251008,081500,3.661,3.661,3.661,3.661
USDPLN,20251008,081600,3.662,3.662,3.662,3.662
USDPLN,20251008,081700,3.662,3.662,3.662,3.662
USDPLN,20251008,081800,3.662,3.662,3.662,3.662
USDPLN,20251008,081900,3.662,3.662,3.662,3.662
USDPLN,20251008,082000,3.662,3.663,3.662,3.663
USDPLN,20251008,082100,3.663,3.664,3.663,3.664
USDPLN,20251008,082200,3.663,3.664,3.663,3.664
USDPLN,20251008,082300,3.664,3.664,3.664,3.664
USDPLN,20251008,082400,3.664,3.664,3.664,3.664
USDPLN,20251008,082500,3.664,3.664,3.664,3.664
USDPLN,20251008,082600,3.664,3.664,3.664,3.664
USDPLN,20251008,082700,3.663,3.663,3.662,3.662
USDPLN,20251008,082800,3.662,3.662,3.662,3.662
USDPLN,20251008,082900,3.662,3.662,3.662,3.662
USDPLN,20251008,083000,3.662,3.662,3.662,3.662
USDPLN,20251008,083100,3.662,3.662,3.662,3.662
USDPLN,20251008,083200,3.662,3.662,3.662,3.662
USDPLN,20251008,083300,3.662,3.662,3.661,3.661
USDPLN,20251008,083400,3.661,3.661,3.661,3.661
USDPLN,20251008,083500,3.662,3.662,3.662,3.662
USDPLN,20251008,083600,3.663,3.663,3.663,3.663
USDPLN,20251008,083700,3.663,3.663,3.663,3.663
USDPLN,20251008,083800,3.663,3.663,3.663,3.663
USDPLN,20251008,083900,3.663,3.663,3.663,3.663
USDPLN,20251008,084000,3.663,3.663,3.662,3.662
USDPLN,20251008,084100,3.662,3.662,3.662,3.662
USDPLN,20251008,084200,3.662,3.662,3.662,3.662
USDPLN,20251008,084300,3.662,3.662,3.662,3.662
USDPLN,20251008,084400,3.662,3.662,3.662,3.662
USDPLN,20251008,084500,3.661,3.661,3.661,3.661
USDPLN,20251008,084600,3.661,3.661,3.661,3.661
USDPLN,20251008,084700,3.661,3.661,3.661,3.661
USDPLN,20251008,084800,3.661,3.661,3.661,3.661
USDPLN,20251008,084900,3.661,3.661,3.661,3.661
USDPLN,20251008,085000,3.661,3.661,3.661,3.661
USDPLN,20251008,085100,3.661,3.661,3.661,3.661
USDPLN,20251008,085200,3.661,3.661,3.661,3.661
USDPLN,20251008,085300,3.661,3.661,3.661,3.661
USDPLN,20251008,085400,3.661,3.661,3.661,3.661
USDPLN,20251008,085500,3.660,3.660,3.660,3.660
USDPLN,20251008,085600,3.660,3.660,3.660,3.660
USDPLN,20251008,085700,3.660,3.661,3.660,3.661
USDPLN,20251008,085800,3.661,3.661,3.660,3.660
USDPLN,20251008,085900,3.660,3.660,3.660,3.660
USDPLN,20251008,090000,3.660,3.660,3.660,3.660
USDPLN,20251008,090100,3.660,3.660,3.660,3.660
USDPLN,20251008,090200,3.661,3.661,3.661,3.661
USDPLN,20251008,090300,3.660,3.660,3.660,3.660
USDPLN,20251008,090400,3.660,3.660,3.660,3.660
USDPLN,20251008,090500,3.661,3.661,3.660,3.660
USDPLN,20251008,090600,3.660,3.660,3.660,3.660
USDPLN,20251008,090700,3.660,3.660,3.660,3.660
USDPLN,20251008,090800,3.661,3.661,3.660,3.660
USDPLN,20251008,090900,3.661,3.661,3.661,3.661
USDPLN,20251008,091000,3.661,3.661,3.661,3.661
USDPLN,20251008,091100,3.661,3.661,3.661,3.661
USDPLN,20251008,091200,3.661,3.661,3.661,3.661
USDPLN,20251008,091300,3.661,3.661,3.661,3.661
USDPLN,20251008,091400,3.661,3.661,3.661,3.661
USDPLN,20251008,091500,3.662,3.662,3.662,3.662
USDPLN,20251008,091600,3.662,3.663,3.662,3.663
USDPLN,20251008,091700,3.663,3.663,3.663,3.663
USDPLN,20251008,091800,3.663,3.663,3.663,3.663
USDPLN,20251008,091900,3.663,3.663,3.663,3.663
USDPLN,20251008,092000,3.663,3.664,3.663,3.664
USDPLN,20251008,092100,3.664,3.664,3.664,3.664
USDPLN,20251008,092200,3.664,3.664,3.664,3.664
USDPLN,20251008,092300,3.664,3.664,3.664,3.664
USDPLN,20251008,092400,3.664,3.664,3.664,3.664
USDPLN,20251008,092500,3.663,3.664,3.663,3.663
USDPLN,20251008,092600,3.663,3.663,3.663,3.663
USDPLN,20251008,092700,3.663,3.663,3.663,3.663
USDPLN,20251008,092800,3.662,3.662,3.662,3.662
USDPLN,20251008,092900,3.662,3.662,3.662,3.662
USDPLN,20251008,093000,3.662,3.662,3.662,3.662
USDPLN,20251008,093100,3.662,3.663,3.662,3.663
USDPLN,20251008,093200,3.663,3.663,3.663,3.663
USDPLN,20251008,093300,3.662,3.662,3.662,3.662
USDPLN,20251008,093400,3.662,3.662,3.662,3.662
USDPLN,20251008,093500,3.662,3.662,3.662,3.662
USDPLN,20251008,093600,3.661,3.661,3.661,3.661
USDPLN,20251008,093700,3.661,3.661,3.660,3.660
USDPLN,20251008,093800,3.659,3.659,3.659,3.659
USDPLN,20251008,093900,3.659,3.659,3.659,3.659
USDPLN,20251008,094000,3.659,3.659,3.659,3.659
USDPLN,20251008,094100,3.659,3.659,3.659,3.659
USDPLN,20251008,094200,3.660,3.660,3.660,3.660
USDPLN,20251008,094300,3.660,3.660,3.659,3.659
USDPLN,20251008,094400,3.659,3.659,3.658,3.658
USDPLN,20251008,094500,3.658,3.658,3.658,3.658
USDPLN,20251008,094600,3.658,3.658,3.658,3.658
USDPLN,20251008,094700,3.658,3.658,3.658,3.658
USDPLN,20251008,094800,3.658,3.658,3.658,3.658
USDPLN,20251008,094900,3.657,3.657,3.657,3.657
USDPLN,20251008,095000,3.657,3.657,3.657,3.657
USDPLN,20251008,095100,3.657,3.657,3.657,3.657
USDPLN,20251008,095200,3.657,3.657,3.657,3.657
USDPLN,20251008,095300,3.657,3.657,3.657,3.657
USDPLN,20251008,095400,3.657,3.657,3.657,3.657
USDPLN,20251008,095500,3.656,3.656,3.656,3.656
USDPLN,20251008,095600,3.656,3.656,3.656,3.656
USDPLN,20251008,095700,3.656,3.657,3.656,3.657
USDPLN,20251008,095800,3.657,3.657,3.656,3.656
USDPLN,20251008,095900,3.656,3.656,3.656,3.656
USDPLN,20251008,100000,3.656,3.656,3.656,3.656
USDPLN,20251008,100100,3.656,3.656,3.656,3.656
USDPLN,20251008,100200,3.657,3.657,3.657,3.657
USDPLN,20251008,100300,3.657,3.657,3.657,3.657
USDPLN,20251008,100400,3.657,3.657,3.657,3.657
USDPLN,20251008,100500,3.657,3.657,3.656,3.656
USDPLN,20251008,100600,3.655,3.655,3.655,3.655
USDPLN,20251008,100700,3.655,3.655,3.655,3.655
USDPLN,20251008,100800,3.655,3.655,3.655,3.655
USDPLN,20251008,100900,3.654,3.654,3.654,3.654
USDPLN,20251008,101000,3.653,3.654,3.653,3.654
USDPLN,20251008,101100,3.653,3.654,3.653,3.654
USDPLN,20251008,101200,3.654,3.654,3.654,3.654
USDPLN,20251008,101300,3.654,3.654,3.653,3.653
USDPLN,20251008,101400,3.654,3.654,3.654,3.654
USDPLN,20251008,101500,3.654,3.655,3.654,3.655
USDPLN,20251008,101600,3.655,3.655,3.655,3.655
USDPLN,20251008,101700,3.655,3.655,3.655,3.655
USDPLN,20251008,101800,3.656,3.656,3.656,3.656
USDPLN,20251008,101900,3.656,3.656,3.656,3.656
USDPLN,20251008,102000,3.656,3.656,3.656,3.656
USDPLN,20251008,102100,3.656,3.656,3.656,3.656
USDPLN,20251008,102200,3.656,3.656,3.656,3.656
USDPLN,20251008,102300,3.656,3.656,3.656,3.656
USDPLN,20251008,102400,3.656,3.656,3.656,3.656
USDPLN,20251008,102500,3.656,3.657,3.656,3.657
USDPLN,20251008,102600,3.658,3.658,3.658,3.658
USDPLN,20251008,102700,3.658,3.658,3.657,3.657
USDPLN,20251008,102800,3.657,3.657,3.657,3.657
USDPLN,20251008,102900,3.657,3.657,3.657,3.657
USDPLN,20251008,103000,3.657,3.657,3.657,3.657
USDPLN,20251008,103100,3.657,3.657,3.657,3.657
USDPLN,20251008,103200,3.657,3.657,3.657,3.657
USDPLN,20251008,103300,3.657,3.657,3.657,3.657
USDPLN,20251008,103400,3.657,3.657,3.657,3.657
USDPLN,20251008,103500,3.657,3.657,3.657,3.657
USDPLN,20251008,103600,3.657,3.657,3.657,3.657
USDPLN,20251008,103700,3.656,3.656,3.655,3.655
USDPLN,20251008,103800,3.655,3.655,3.655,3.655
USDPLN,20251008,103900,3.655,3.655,3.655,3.655
USDPLN,20251008,104000,3.656,3.656,3.656,3.656
USDPLN,20251008,104100,3.656,3.656,3.656,3.656
USDPLN,20251008,104200,3.656,3.656,3.656,3.656
USDPLN,20251008,104300,3.656,3.656,3.656,3.656
USDPLN,20251008,104400,3.656,3.656,3.656,3.656
USDPLN,20251008,104500,3.656,3.656,3.656,3.656
USDPLN,20251008,104600,3.656,3.657,3.656,3.657
USDPLN,20251008,104700,3.657,3.657,3.657,3.657
USDPLN,20251008,104800,3.656,3.657,3.656,3.657
USDPLN,20251008,104900,3.657,3.657,3.657,3.657
USDPLN,20251008,105000,3.657,3.657,3.657,3.657
USDPLN,20251008,105100,3.658,3.658,3.658,3.658
USDPLN,20251008,105200,3.659,3.659,3.658,3.658
USDPLN,20251008,105300,3.658,3.658,3.658,3.658
USDPLN,20251008,105400,3.658,3.658,3.658,3.658
USDPLN,20251008,105500,3.658,3.658,3.658,3.658
USDPLN,20251008,105600,3.658,3.658,3.658,3.658
USDPLN,20251008,105700,3.659,3.659,3.659,3.659
USDPLN,20251008,105800,3.660,3.661,3.660,3.660
USDPLN,20251008,105900,3.660,3.660,3.660,3.660
USDPLN,20251008,110000,3.660,3.660,3.660,3.660
USDPLN,20251008,110100,3.660,3.660,3.660,3.660
USDPLN,20251008,110200,3.660,3.660,3.659,3.659
USDPLN,20251008,110300,3.660,3.660,3.660,3.660
USDPLN,20251008,110400,3.661,3.661,3.661,3.661
USDPLN,20251008,110500,3.661,3.661,3.661,3.661
USDPLN,20251008,110600,3.661,3.661,3.661,3.661
USDPLN,20251008,110700,3.660,3.660,3.659,3.659
USDPLN,20251008,110800,3.659,3.659,3.659,3.659
USDPLN,20251008,110900,3.659,3.659,3.659,3.659
USDPLN,20251008,111000,3.659,3.659,3.659,3.659
USDPLN,20251008,111100,3.659,3.659,3.659,3.659
USDPLN,20251008,111200,3.659,3.659,3.659,3.659
USDPLN,20251008,111300,3.659,3.659,3.659,3.659
USDPLN,20251008,111400,3.659,3.659,3.659,3.659
USDPLN,20251008,111500,3.658,3.658,3.658,3.658
USDPLN,20251008,111600,3.658,3.658,3.658,3.658
USDPLN,20251008,111700,3.658,3.658,3.658,3.658
USDPLN,20251008,111800,3.658,3.659,3.658,3.659
USDPLN,20251008,111900,3.659,3.659,3.658,3.658
USDPLN,20251008,112000,3.658,3.658,3.658,3.658
USDPLN,20251008,112100,3.658,3.658,3.658,3.658
USDPLN,20251008,112200,3.658,3.658,3.658,3.658
USDPLN,20251008,112300,3.658,3.658,3.658,3.658
USDPLN,20251008,112400,3.658,3.658,3.658,3.658
USDPLN,20251008,112500,3.658,3.658,3.658,3.658
USDPLN,20251008,112600,3.659,3.659,3.659,3.659
USDPLN,20251008,112700,3.659,3.659,3.659,3.659
USDPLN,20251008,112800,3.659,3.659,3.659,3.659
USDPLN,20251008,112900,3.659,3.659,3.659,3.659
USDPLN,20251008,113000,3.659,3.659,3.659,3.659
USDPLN,20251008,113100,3.659,3.659,3.659,3.659
USDPLN,20251008,113200,3.659,3.659,3.659,3.659
USDPLN,20251008,113300,3.659,3.659,3.659,3.659
USDPLN,20251008,113400,3.660,3.660,3.660,3.660
USDPLN,20251008,113500,3.660,3.660,3.660,3.660
USDPLN,20251008,113600,3.660,3.660,3.660,3.660
USDPLN,20251008,113700,3.659,3.659,3.659,3.659
USDPLN,20251008,113800,3.659,3.659,3.659,3.659
USDPLN,20251008,113900,3.659,3.659,3.659,3.659
USDPLN,20251008,114000,3.659,3.659,3.659,3.659
USDPLN,20251008,114100,3.659,3.659,3.658,3.658
USDPLN,20251008,114200,3.658,3.658,3.658,3.658
USDPLN,20251008,114300,3.659,3.660,3.659,3.660
USDPLN,20251008,114400,3.659,3.660,3.659,3.660
USDPLN,20251008,114500,3.660,3.660,3.660,3.660
USDPLN,20251008,114600,3.660,3.660,3.660,3.660
USDPLN,20251008,114700,3.659,3.659,3.659,3.659
USDPLN,20251008,114800,3.659,3.659,3.659,3.659
USDPLN,20251008,114900,3.659,3.659,3.659,3.659
USDPLN,20251008,115000,3.659,3.660,3.659,3.660
USDPLN,20251008,115100,3.660,3.660,3.660,3.660
USDPLN,20251008,115200,3.660,3.660,3.660,3.660
USDPLN,20251008,115300,3.660,3.660,3.660,3.660
USDPLN,20251008,115400,3.660,3.660,3.660,3.660
USDPLN,20251008,115500,3.660,3.660,3.660,3.660
USDPLN,20251008,115600,3.661,3.661,3.661,3.661
USDPLN,20251008,115700,3.661,3.661,3.661,3.661
USDPLN,20251008,115800,3.660,3.660,3.660,3.660
USDPLN,20251008,115900,3.660,3.660,3.660,3.660
USDPLN,20251008,120000,3.660,3.660,3.660,3.660
USDPLN,20251008,120100,3.660,3.661,3.660,3.661
USDPLN,20251008,120200,3.661,3.661,3.661,3.661
USDPLN,20251008,120300,3.661,3.661,3.661,3.661
USDPLN,20251008,120400,3.660,3.660,3.660,3.660
USDPLN,20251008,120500,3.660,3.660,3.660,3.660
USDPLN,20251008,120600,3.660,3.660,3.660,3.660
USDPLN,20251008,120700,3.660,3.660,3.660,3.660
USDPLN,20251008,120800,3.660,3.660,3.660,3.660
USDPLN,20251008,120900,3.660,3.660,3.660,3.660
USDPLN,20251008,121000,3.660,3.660,3.659,3.659
USDPLN,20251008,121100,3.660,3.660,3.660,3.660
USDPLN,20251008,121200,3.660,3.660,3.660,3.660
USDPLN,20251008,121300,3.660,3.660,3.660,3.660
USDPLN,20251008,121400,3.660,3.660,3.660,3.660
USDPLN,20251008,121500,3.659,3.659,3.659,3.659
USDPLN,20251008,121600,3.659,3.659,3.659,3.659
USDPLN,20251008,121700,3.659,3.659,3.659,3.659
USDPLN,20251008,121800,3.659,3.660,3.659,3.660
USDPLN,20251008,121900,3.660,3.660,3.660,3.660
USDPLN,20251008,122000,3.659,3.659,3.659,3.659
USDPLN,20251008,122100,3.659,3.659,3.659,3.659
USDPLN,20251008,122200,3.659,3.659,3.659,3.659
USDPLN,20251008,122300,3.659,3.659,3.659,3.659
USDPLN,20251008,122400,3.658,3.658,3.658,3.658
USDPLN,20251008,122500,3.657,3.657,3.657,3.657
USDPLN,20251008,122600,3.657,3.657,3.657,3.657
USDPLN,20251008,122700,3.657,3.657,3.657,3.657
USDPLN,20251008,122800,3.656,3.656,3.656,3.656
USDPLN,20251008,122900,3.656,3.656,3.655,3.655
USDPLN,20251008,123000,3.655,3.655,3.655,3.655
USDPLN,20251008,123100,3.655,3.655,3.655,3.655
USDPLN,20251008,123200,3.655,3.655,3.655,3.655
USDPLN,20251008,123300,3.655,3.655,3.655,3.655
USDPLN,20251008,123400,3.655,3.655,3.655,3.655
USDPLN,20251008,123500,3.655,3.655,3.655,3.655
USDPLN,20251008,123600,3.655,3.655,3.655,3.655
USDPLN,20251008,123700,3.655,3.655,3.655,3.655
USDPLN,20251008,123800,3.654,3.654,3.654,3.654
USDPLN,20251008,123900,3.654,3.654,3.654,3.654
USDPLN,20251008,124000,3.654,3.654,3.654,3.654
USDPLN,20251008,124100,3.655,3.655,3.655,3.655
USDPLN,20251008,124200,3.655,3.655,3.655,3.655
USDPLN,20251008,124300,3.655,3.655,3.655,3.655
USDPLN,20251008,124400,3.655,3.655,3.655,3.655
USDPLN,20251008,124500,3.655,3.655,3.654,3.654
USDPLN,20251008,124600,3.654,3.654,3.654,3.654
USDPLN,20251008,124700,3.654,3.654,3.654,3.654
USDPLN,20251008,124800,3.653,3.653,3.653,3.653
USDPLN,20251008,124900,3.653,3.653,3.653,3.653
USDPLN,20251008,125000,3.653,3.653,3.653,3.653
USDPLN,20251008,125100,3.653,3.653,3.653,3.653
USDPLN,20251008,125200,3.653,3.653,3.653,3.653
USDPLN,20251008,125300,3.653,3.653,3.652,3.652
USDPLN,20251008,125400,3.652,3.653,3.652,3.653
USDPLN,20251008,125500,3.653,3.653,3.653,3.653
USDPLN,20251008,125600,3.653,3.653,3.653,3.653
USDPLN,20251008,125700,3.653,3.653,3.653,3.653
USDPLN,20251008,125800,3.654,3.654,3.652,3.652
USDPLN,20251008,125900,3.651,3.652,3.651,3.652
USDPLN,20251008,130000,3.652,3.652,3.652,3.652
USDPLN,20251008,130100,3.653,3.653,3.653,3.653
USDPLN,20251008,130200,3.653,3.653,3.653,3.653
USDPLN,20251008,130300,3.653,3.654,3.653,3.654
USDPLN,20251008,130400,3.654,3.654,3.654,3.654
USDPLN,20251008,130500,3.654,3.654,3.654,3.654
USDPLN,20251008,130600,3.653,3.653,3.653,3.653
USDPLN,20251008,130700,3.653,3.653,3.653,3.653
USDPLN,20251008,130800,3.653,3.653,3.653,3.653
USDPLN,20251008,130900,3.653,3.653,3.653,3.653
USDPLN,20251008,131000,3.653,3.653,3.653,3.653
USDPLN,20251008,131100,3.653,3.653,3.653,3.653
USDPLN,20251008,131200,3.653,3.654,3.653,3.654
USDPLN,20251008,131300,3.654,3.654,3.654,3.654
USDPLN,20251008,131400,3.654,3.654,3.654,3.654
USDPLN,20251008,131500,3.654,3.654,3.654,3.654
USDPLN,20251008,131600,3.654,3.654,3.654,3.654
USDPLN,20251008,131700,3.654,3.654,3.654,3.654
USDPLN,20251008,131800,3.654,3.654,3.654,3.654
USDPLN,20251008,131900,3.654,3.654,3.654,3.654
USDPLN,20251008,132000,3.654,3.654,3.654,3.654
USDPLN,20251008,132100,3.654,3.654,3.654,3.654
USDPLN,20251008,132200,3.654,3.654,3.654,3.654
USDPLN,20251008,132300,3.654,3.654,3.654,3.654
USDPLN,20251008,132400,3.654,3.654,3.654,3.654
USDPLN,20251008,132500,3.654,3.654,3.654,3.654
USDPLN,20251008,132600,3.654,3.654,3.654,3.654
USDPLN,20251008,132700,3.654,3.654,3.654,3.654
USDPLN,20251008,132800,3.654,3.654,3.653,3.653
USDPLN,20251008,132900,3.653,3.653,3.653,3.653
USDPLN,20251008,133000,3.653,3.653,3.653,3.653
USDPLN,20251008,133100,3.653,3.653,3.653,3.653
USDPLN,20251008,133200,3.653,3.653,3.653,3.653
USDPLN,20251008,133300,3.653,3.653,3.653,3.653
USDPLN,20251008,133400,3.653,3.653,3.653,3.653
USDPLN,20251008,133500,3.653,3.653,3.653,3.653
USDPLN,20251008,133600,3.653,3.653,3.653,3.653
USDPLN,20251008,133700,3.653,3.653,3.653,3.653
USDPLN,20251008,133800,3.653,3.653,3.653,3.653
USDPLN,20251008,133900,3.653,3.653,3.652,3.652
USDPLN,20251008,134000,3.653,3.653,3.653,3.653
USDPLN,20251008,134100,3.653,3.653,3.653,3.653
USDPLN,20251008,134200,3.652,3.652,3.652,3.652
USDPLN,20251008,134300,3.652,3.653,3.652,3.653
USDPLN,20251008,134400,3.653,3.653,3.653,3.653
USDPLN,20251008,134500,3.653,3.653,3.653,3.653
USDPLN,20251008,134600,3.653,3.653,3.653,3.653
USDPLN,20251008,134700,3.653,3.653,3.653,3.653
USDPLN,20251008,134800,3.653,3.653,3.653,3.653
USDPLN,20251008,134900,3.653,3.653,3.653,3.653
USDPLN,20251008,135000,3.653,3.653,3.653,3.653
USDPLN,20251008,135100,3.653,3.653,3.653,3.653
USDPLN,20251008,135200,3.653,3.653,3.653,3.653
USDPLN,20251008,135300,3.653,3.653,3.653,3.653
USDPLN,20251008,135400,3.653,3.653,3.653,3.653
USDPLN,20251008,135500,3.653,3.653,3.653,3.653
USDPLN,20251008,135600,3.653,3.653,3.653,3.653
USDPLN,20251008,135700,3.653,3.653,3.653,3.653
USDPLN,20251008,135800,3.654,3.654,3.654,3.654
USDPLN,20251008,135900,3.654,3.654,3.654,3.654
USDPLN,20251008,140000,3.654,3.654,3.654,3.654
USDPLN,20251008,140100,3.655,3.655,3.655,3.655
USDPLN,20251008,140200,3.654,3.655,3.654,3.655
USDPLN,20251008,140300,3.655,3.655,3.654,3.654
USDPLN,20251008,140400,3.654,3.654,3.654,3.654
USDPLN,20251008,140500,3.655,3.655,3.655,3.655
USDPLN,20251008,140600,3.655,3.655,3.655,3.655
USDPLN,20251008,140700,3.655,3.655,3.654,3.654
USDPLN,20251008,140800,3.654,3.654,3.654,3.654
USDPLN,20251008,140900,3.654,3.654,3.654,3.654
USDPLN,20251008,141000,3.654,3.654,3.654,3.654
USDPLN,20251008,141100,3.654,3.654,3.654,3.654
USDPLN,20251008,141200,3.654,3.654,3.654,3.654
USDPLN,20251008,141300,3.654,3.654,3.653,3.653
USDPLN,20251008,141400,3.652,3.652,3.652,3.652
USDPLN,20251008,141500,3.651,3.652,3.651,3.652
USDPLN,20251008,141600,3.652,3.652,3.652,3.652
USDPLN,20251008,141700,3.652,3.652,3.651,3.652
USDPLN,20251008,141800,3.652,3.652,3.652,3.652
USDPLN,20251008,141900,3.652,3.652,3.652,3.652
USDPLN,20251008,142000,3.652,3.652,3.652,3.652
USDPLN,20251008,142100,3.652,3.652,3.652,3.652
USDPLN,20251008,142200,3.652,3.652,3.652,3.652
USDPLN,20251008,142300,3.652,3.652,3.652,3.652
USDPLN,20251008,142400,3.651,3.651,3.651,3.651
USDPLN,20251008,142500,3.651,3.651,3.651,3.651
USDPLN,20251008,142600,3.651,3.652,3.651,3.652
USDPLN,20251008,142700,3.652,3.652,3.652,3.652
USDPLN,20251008,142800,3.652,3.652,3.652,3.652
USDPLN,20251008,142900,3.652,3.652,3.652,3.652
USDPLN,20251008,143000,3.652,3.652,3.652,3.652
USDPLN,20251008,143100,3.652,3.652,3.652,3.652
USDPLN,20251008,143200,3.652,3.652,3.652,3.652
USDPLN,20251008,143300,3.652,3.652,3.652,3.652
USDPLN,20251008,143400,3.652,3.652,3.651,3.651
USDPLN,20251008,143500,3.651,3.651,3.651,3.651
USDPLN,20251008,143600,3.651,3.651,3.651,3.651
USDPLN,20251008,143700,3.651,3.651,3.651,3.651
USDPLN,20251008,143800,3.652,3.652,3.652,3.652
USDPLN,20251008,143900,3.653,3.653,3.653,3.653
USDPLN,20251008,144000,3.653,3.653,3.653,3.653
USDPLN,20251008,144100,3.653,3.653,3.653,3.653
USDPLN,20251008,144200,3.652,3.652,3.652,3.652
USDPLN,20251008,144300,3.652,3.652,3.652,3.652
USDPLN,20251008,144400,3.652,3.652,3.652,3.652
USDPLN,20251008,144500,3.652,3.652,3.652,3.652
USDPLN,20251008,144600,3.652,3.652,3.652,3.652
USDPLN,20251008,144700,3.652,3.652,3.652,3.652
USDPLN,20251008,144800,3.652,3.652,3.652,3.652
USDPLN,20251008,144900,3.652,3.652,3.652,3.652
USDPLN,20251008,145000,3.652,3.652,3.652,3.652
USDPLN,20251008,145100,3.652,3.652,3.652,3.652
USDPLN,20251008,145200,3.652,3.652,3.652,3.652
USDPLN,20251008,145300,3.652,3.652,3.652,3.652
USDPLN,20251008,145400,3.652,3.652,3.651,3.651
USDPLN,20251008,145500,3.651,3.652,3.651,3.652
USDPLN,20251008,145600,3.652,3.652,3.651,3.651
USDPLN,20251008,145700,3.651,3.651,3.651,3.651
USDPLN,20251008,145800,3.651,3.651,3.651,3.651
USDPLN,20251008,145900,3.651,3.651,3.651,3.651
USDPLN,20251008,150000,3.651,3.651,3.651,3.651
USDPLN,20251008,150100,3.652,3.652,3.652,3.652
USDPLN,20251008,150200,3.652,3.652,3.652,3.652
USDPLN,20251008,150300,3.652,3.652,3.652,3.652
USDPLN,20251008,150400,3.652,3.652,3.652,3.652
USDPLN,20251008,150500,3.652,3.652,3.651,3.652
USDPLN,20251008,150600,3.651,3.651,3.651,3.651
USDPLN,20251008,150700,3.650,3.650,3.650,3.650
USDPLN,20251008,150800,3.650,3.650,3.650,3.650
USDPLN,20251008,150900,3.650,3.650,3.650,3.650
USDPLN,20251008,151000,3.650,3.650,3.650,3.650
USDPLN,20251008,151100,3.651,3.656,3.651,3.656
USDPLN,20251008,151200,3.657,3.657,3.654,3.654
USDPLN,20251008,151300,3.655,3.657,3.655,3.657
USDPLN,20251008,151400,3.658,3.658,3.657,3.657
USDPLN,20251008,151500,3.657,3.657,3.655,3.655
USDPLN,20251008,151600,3.655,3.655,3.654,3.654
USDPLN,20251008,151700,3.653,3.653,3.653,3.653
USDPLN,20251008,151800,3.653,3.653,3.652,3.652
USDPLN,20251008,151900,3.651,3.651,3.651,3.651
USDPLN,20251008,152000,3.651,3.652,3.651,3.652
USDPLN,20251008,152100,3.653,3.653,3.653,3.653
USDPLN,20251008,152200,3.654,3.655,3.654,3.655
USDPLN,20251008,152300,3.655,3.656,3.655,3.656
USDPLN,20251008,152400,3.657,3.657,3.657,3.657
USDPLN,20251008,152500,3.657,3.657,3.657,3.657
USDPLN,20251008,152600,3.656,3.657,3.656,3.657
USDPLN,20251008,152700,3.657,3.657,3.657,3.657
USDPLN,20251008,152800,3.657,3.657,3.657,3.657
USDPLN,20251008,152900,3.657,3.657,3.657,3.657
USDPLN,20251008,153000,3.657,3.657,3.657,3.657
USDPLN,20251008,153100,3.657,3.657,3.657,3.657
USDPLN,20251008,153200,3.657,3.657,3.657,3.657
USDPLN,20251008,153300,3.656,3.656,3.656,3.656
USDPLN,20251008,153400,3.656,3.656,3.656,3.656
USDPLN,20251008,153500,3.656,3.656,3.656,3.656
USDPLN,20251008,153600,3.656,3.656,3.656,3.656
USDPLN,20251008,153700,3.655,3.655,3.655,3.655
USDPLN,20251008,153800,3.655,3.656,3.655,3.656
USDPLN,20251008,153900,3.656,3.656,3.656,3.656
USDPLN,20251008,154000,3.657,3.657,3.657,3.657
USDPLN,20251008,154100,3.657,3.657,3.657,3.657
USDPLN,20251008,154200,3.657,3.657,3.657,3.657
USDPLN,20251008,154300,3.657,3.657,3.657,3.657
USDPLN,20251008,154400,3.657,3.657,3.656,3.656
USDPLN,20251008,154500,3.655,3.655,3.655,3.655
USDPLN,20251008,154600,3.656,3.657,3.656,3.657
USDPLN,20251008,154700,3.658,3.658,3.658,3.658
USDPLN,20251008,154800,3.658,3.658,3.658,3.658
USDPLN,20251008,154900,3.658,3.658,3.658,3.658
USDPLN,20251008,155000,3.658,3.658,3.658,3.658
USDPLN,20251008,155100,3.658,3.659,3.658,3.659
USDPLN,20251008,155200,3.659,3.659,3.658,3.659
USDPLN,20251008,155300,3.658,3.658,3.658,3.658
USDPLN,20251008,155400,3.658,3.658,3.658,3.658
USDPLN,20251008,155500,3.658,3.658,3.658,3.658
USDPLN,20251008,155600,3.658,3.658,3.657,3.657
USDPLN,20251008,155700,3.657,3.657,3.657,3.657
USDPLN,20251008,155800,3.657,3.657,3.657,3.657
USDPLN,20251008,155900,3.658,3.658,3.658,3.658
USDPLN,20251008,160000,3.658,3.658,3.658,3.658
USDPLN,20251008,160100,3.659,3.659,3.659,3.659
USDPLN,20251008,160200,3.659,3.659,3.657,3.657
USDPLN,20251008,160300,3.657,3.657,3.657,3.657
USDPLN,20251008,160400,3.656,3.656,3.655,3.655
USDPLN,20251008,160500,3.655,3.655,3.655,3.655
USDPLN,20251008,160600,3.655,3.656,3.655,3.656
USDPLN,20251008,160700,3.656,3.657,3.656,3.657
USDPLN,20251008,160800,3.657,3.657,3.656,3.656
USDPLN,20251008,160900,3.656,3.656,3.656,3.656
USDPLN,20251008,161000,3.656,3.656,3.656,3.656
USDPLN,20251008,161100,3.657,3.657,3.657,3.657
USDPLN,20251008,161200,3.657,3.657,3.657,3.657
USDPLN,20251008,161300,3.657,3.657,3.657,3.657
USDPLN,20251008,161400,3.657,3.657,3.656,3.656
USDPLN,20251008,161500,3.656,3.656,3.656,3.656
USDPLN,20251008,161600,3.656,3.656,3.656,3.656
USDPLN,20251008,161700,3.657,3.657,3.657,3.657
USDPLN,20251008,161800,3.657,3.657,3.657,3.657
USDPLN,20251008,161900,3.657,3.657,3.657,3.657
USDPLN,20251008,162000,3.658,3.658,3.658,3.658
USDPLN,20251008,162100,3.657,3.657,3.657,3.657
USDPLN,20251008,162200,3.657,3.658,3.657,3.658
USDPLN,20251008,162300,3.657,3.657,3.657,3.657
USDPLN,20251008,162400,3.657,3.657,3.657,3.657
USDPLN,20251008,162500,3.657,3.658,3.657,3.658
USDPLN,20251008,162600,3.658,3.658,3.658,3.658
USDPLN,20251008,162700,3.657,3.657,3.657,3.657
USDPLN,20251008,162800,3.657,3.657,3.657,3.657
USDPLN,20251008,162900,3.657,3.657,3.657,3.657
USDPLN,20251008,163000,3.657,3.657,3.657,3.657
USDPLN,20251008,163100,3.657,3.657,3.657,3.657
USDPLN,20251008,163200,3.657,3.657,3.656,3.656
USDPLN,20251008,163300,3.656,3.656,3.656,3.656
USDPLN,20251008,163400,3.656,3.656,3.656,3.656
USDPLN,20251008,163500,3.656,3.656,3.656,3.656
USDPLN,20251008,163600,3.656,3.656,3.656,3.656
USDPLN,20251008,163700,3.656,3.656,3.656,3.656
USDPLN,20251008,163800,3.656,3.656,3.656,3.656
USDPLN,20251008,163900,3.656,3.656,3.656,3.656
USDPLN,20251008,164000,3.656,3.656,3.656,3.656
USDPLN,20251008,164100,3.656,3.656,3.656,3.656
USDPLN,20251008,164200,3.656,3.656,3.656,3.656
USDPLN,20251008,164300,3.656,3.656,3.656,3.656
USDPLN,20251008,164400,3.656,3.656,3.656,3.656
USDPLN,20251008,164500,3.656,3.656,3.656,3.656
USDPLN,20251008,164600,3.656,3.656,3.656,3.656
USDPLN,20251008,164700,3.655,3.655,3.655,3.655
USDPLN,20251008,164800,3.655,3.655,3.654,3.654
USDPLN,20251008,164900,3.654,3.654,3.653,3.653
USDPLN,20251008,165000,3.654,3.654,3.654,3.654
USDPLN,20251008,165100,3.655,3.655,3.654,3.654
USDPLN,20251008,165200,3.655,3.655,3.655,3.655
USDPLN,20251008,165300,3.655,3.656,3.655,3.656
USDPLN,20251008,165400,3.657,3.657,3.657,3.657
USDPLN,20251008,165500,3.656,3.657,3.656,3.657
USDPLN,20251008,165600,3.657,3.658,3.657,3.658
USDPLN,20251008,165700,3.658,3.658,3.658,3.658
USDPLN,20251008,165800,3.658,3.659,3.658,3.658
USDPLN,20251008,165900,3.657,3.657,3.657,3.657
USDPLN,20251008,170000,3.657,3.657,3.657,3.657
USDPLN,20251008,170100,3.657,3.657,3.657,3.657
USDPLN,20251008,170200,3.657,3.657,3.657,3.657
USDPLN,20251008,170300,3.658,3.658,3.658,3.658
USDPLN,20251008,170400,3.658,3.659,3.658,3.659
USDPLN,20251008,170500,3.659,3.659,3.659,3.659
USDPLN,20251008,170600,3.659,3.659,3.659,3.659
USDPLN,20251008,170700,3.660,3.660,3.659,3.659
USDPLN,20251008,170800,3.659,3.659,3.659,3.659
USDPLN,20251008,170900,3.660,3.660,3.660,3.660
USDPLN,20251008,171000,3.660,3.660,3.660,3.660
USDPLN,20251008,171100,3.660,3.661,3.660,3.661
USDPLN,20251008,171200,3.661,3.661,3.661,3.661
USDPLN,20251008,171300,3.660,3.660,3.660,3.660
USDPLN,20251008,171400,3.660,3.660,3.660,3.660
USDPLN,20251008,171500,3.660,3.661,3.660,3.661
USDPLN,20251008,171600,3.661,3.661,3.661,3.661
USDPLN,20251008,171700,3.661,3.661,3.661,3.661
USDPLN,20251008,171800,3.660,3.660,3.660,3.660
USDPLN,20251008,171900,3.660,3.660,3.660,3.660
USDPLN,20251008,172000,3.661,3.661,3.661,3.661
USDPLN,20251008,172100,3.661,3.662,3.661,3.662
USDPLN,20251008,172200,3.662,3.662,3.661,3.661
USDPLN,20251008,172300,3.661,3.661,3.661,3.661
USDPLN,20251008,172400,3.660,3.660,3.660,3.660
USDPLN,20251008,172500,3.660,3.661,3.660,3.660
USDPLN,20251008,172600,3.660,3.660,3.660,3.660
USDPLN,20251008,172700,3.660,3.660,3.660,3.660
USDPLN,20251008,172800,3.660,3.660,3.660,3.660
USDPLN,20251008,172900,3.660,3.660,3.660,3.660
USDPLN,20251008,173000,3.660,3.660,3.660,3.660
USDPLN,20251008,173100,3.660,3.660,3.660,3.660
USDPLN,20251008,173200,3.660,3.660,3.660,3.660
USDPLN,20251008,173300,3.660,3.660,3.660,3.660
USDPLN,20251008,173400,3.661,3.661,3.661,3.661
USDPLN,20251008,173500,3.661,3.661,3.661,3.661
USDPLN,20251008,173600,3.661,3.661,3.661,3.661
USDPLN,20251008,173700,3.661,3.661,3.661,3.661
USDPLN,20251008,173800,3.661,3.661,3.661,3.661
USDPLN,20251008,173900,3.661,3.661,3.661,3.661
USDPLN,20251008,174000,3.661,3.661,3.661,3.661
USDPLN,20251008,174100,3.661,3.661,3.661,3.661
USDPLN,20251008,174200,3.661,3.661,3.661,3.661
USDPLN,20251008,174300,3.661,3.661,3.661,3.661
USDPLN,20251008,174400,3.661,3.661,3.661,3.661
USDPLN,20251008,174500,3.661,3.661,3.661,3.661
USDPLN,20251008,174600,3.661,3.661,3.661,3.661
USDPLN,20251008,174700,3.661,3.661,3.661,3.661
USDPLN,20251008,174800,3.661,3.661,3.661,3.661
USDPLN,20251008,174900,3.662,3.662,3.662,3.662
USDPLN,20251008,175000,3.662,3.662,3.662,3.662
USDPLN,20251008,175100,3.663,3.663,3.663,3.663
USDPLN,20251008,175200,3.663,3.663,3.663,3.663
USDPLN,20251008,175300,3.663,3.663,3.663,3.663
USDPLN,20251008,175400,3.663,3.664,3.663,3.664
USDPLN,20251008,175500,3.664,3.664,3.664,3.664
USDPLN,20251008,175600,3.664,3.664,3.664,3.664
USDPLN,20251008,175700,3.664,3.664,3.664,3.664
USDPLN,20251008,175800,3.664,3.664,3.663,3.663
USDPLN,20251008,175900,3.663,3.663,3.663,3.663
USDPLN,20251008,180000,3.664,3.664,3.664,3.664
USDPLN,20251008,180100,3.663,3.663,3.663,3.663
USDPLN,20251008,180200,3.663,3.664,3.663,3.664
USDPLN,20251008,180300,3.664,3.664,3.664,3.664
USDPLN,20251008,180400,3.664,3.664,3.664,3.664
USDPLN,20251008,180500,3.664,3.664,3.664,3.664
USDPLN,20251008,180600,3.664,3.664,3.664,3.664
USDPLN,20251008,180700,3.664,3.664,3.664,3.664
USDPLN,20251008,180800,3.664,3.664,3.664,3.664
USDPLN,20251008,180900,3.664,3.664,3.664,3.664
USDPLN,20251008,181000,3.664,3.664,3.664,3.664
USDPLN,20251008,181100,3.664,3.664,3.664,3.664
USDPLN,20251008,181200,3.665,3.665,3.665,3.665
USDPLN,20251008,181300,3.665,3.665,3.664,3.664
USDPLN,20251008,181400,3.664,3.664,3.664,3.664
USDPLN,20251008,181500,3.664,3.664,3.664,3.664
USDPLN,20251008,181600,3.664,3.664,3.664,3.664
USDPLN,20251008,181700,3.664,3.664,3.664,3.664
USDPLN,20251008,181800,3.664,3.664,3.664,3.664
USDPLN,20251008,181900,3.664,3.664,3.664,3.664
USDPLN,20251008,182000,3.664,3.664,3.664,3.664
USDPLN,20251008,182100,3.664,3.664,3.664,3.664
USDPLN,20251008,182200,3.664,3.664,3.664,3.664
USDPLN,20251008,182300,3.664,3.664,3.664,3.664
USDPLN,20251008,182400,3.664,3.664,3.664,3.664
USDPLN,20251008,182500,3.664,3.664,3.664,3.664
USDPLN,20251008,182600,3.664,3.664,3.664,3.664
USDPLN,20251008,182700,3.664,3.664,3.664,3.664
USDPLN,20251008,182800,3.664,3.664,3.664,3.664
USDPLN,20251008,182900,3.664,3.664,3.664,3.664
USDPLN,20251008,183000,3.664,3.664,3.664,3.664
USDPLN,20251008,183100,3.664,3.664,3.664,3.664
USDPLN,20251008,183200,3.665,3.665,3.665,3.665
USDPLN,20251008,183300,3.665,3.665,3.665,3.665
USDPLN,20251008,183400,3.665,3.665,3.665,3.665
USDPLN,20251008,183500,3.665,3.665,3.665,3.665
USDPLN,20251008,183600,3.665,3.665,3.665,3.665
USDPLN,20251008,183700,3.665,3.665,3.665,3.665
USDPLN,20251008,183800,3.665,3.665,3.665,3.665
USDPLN,20251008,183900,3.665,3.665,3.665,3.665
USDPLN,20251008,184000,3.665,3.665,3.665,3.665
USDPLN,20251008,184100,3.665,3.665,3.665,3.665
USDPLN,20251008,184200,3.665,3.665,3.665,3.665
USDPLN,20251008,184300,3.665,3.665,3.665,3.665
USDPLN,20251008,184400,3.665,3.665,3.664,3.664
USDPLN,20251008,184500,3.664,3.664,3.664,3.664
USDPLN,20251008,184600,3.664,3.664,3.664,3.664
USDPLN,20251008,184700,3.664,3.664,3.664,3.664
USDPLN,20251008,184800,3.664,3.664,3.664,3.664
USDPLN,20251008,184900,3.664,3.664,3.664,3.664
USDPLN,20251008,185000,3.664,3.664,3.664,3.664
USDPLN,20251008,185100,3.664,3.664,3.664,3.664
USDPLN,20251008,185200,3.664,3.664,3.664,3.664
USDPLN,20251008,185300,3.664,3.664,3.664,3.664
USDPLN,20251008,185400,3.664,3.664,3.664,3.664
USDPLN,20251008,185500,3.664,3.664,3.664,3.664
USDPLN,20251008,185600,3.664,3.664,3.664,3.664
USDPLN,20251008,185700,3.664,3.664,3.664,3.664
USDPLN,20251008,185800,3.664,3.664,3.664,3.664
USDPLN,20251008,185900,3.664,3.664,3.664,3.664
USDPLN,20251008,190000,3.664,3.664,3.664,3.664
USDPLN,20251008,190100,3.664,3.664,3.664,3.664
USDPLN,20251008,190200,3.664,3.664,3.664,3.664
USDPLN,20251008,190300,3.664,3.664,3.664,3.664
USDPLN,20251008,190400,3.664,3.664,3.664,3.664
USDPLN,20251008,190500,3.664,3.664,3.664,3.664
USDPLN,20251008,190600,3.663,3.664,3.663,3.664
USDPLN,20251008,190700,3.664,3.664,3.664,3.664
USDPLN,20251008,190800,3.664,3.664,3.664,3.664
USDPLN,20251008,190900,3.664,3.664,3.664,3.664
USDPLN,20251008,191000,3.664,3.664,3.664,3.664
USDPLN,20251008,191100,3.664,3.664,3.663,3.663
USDPLN,20251008,191200,3.663,3.663,3.663,3.663
USDPLN,20251008,191300,3.663,3.663,3.663,3.663
USDPLN,20251008,191400,3.663,3.663,3.663,3.663
USDPLN,20251008,191500,3.663,3.663,3.663,3.663
USDPLN,20251008,191600,3.663,3.663,3.663,3.663
USDPLN,20251008,191700,3.663,3.663,3.663,3.663
USDPLN,20251008,191800,3.663,3.663,3.663,3.663
USDPLN,20251008,191900,3.663,3.663,3.663,3.663
USDPLN,20251008,192000,3.663,3.663,3.663,3.663
USDPLN,20251008,192100,3.663,3.663,3.663,3.663
USDPLN,20251008,192200,3.663,3.663,3.663,3.663
USDPLN,20251008,192300,3.662,3.662,3.662,3.662
USDPLN,20251008,192400,3.662,3.662,3.662,3.662
USDPLN,20251008,192500,3.662,3.662,3.662,3.662
USDPLN,20251008,192600,3.662,3.662,3.662,3.662
USDPLN,20251008,192700,3.662,3.662,3.662,3.662
USDPLN,20251008,192800,3.662,3.662,3.662,3.662
USDPLN,20251008,192900,3.662,3.662,3.662,3.662
USDPLN,20251008,193000,3.662,3.662,3.662,3.662
USDPLN,20251008,193100,3.662,3.662,3.662,3.662
USDPLN,20251008,193200,3.662,3.662,3.662,3.662
USDPLN,20251008,193300,3.662,3.663,3.662,3.663
USDPLN,20251008,193400,3.663,3.663,3.663,3.663
USDPLN,20251008,193500,3.663,3.663,3.663,3.663
USDPLN,20251008,193600,3.663,3.663,3.663,3.663
USDPLN,20251008,193700,3.663,3.663,3.663,3.663
USDPLN,20251008,193800,3.663,3.663,3.663,3.663
USDPLN,20251008,193900,3.663,3.663,3.663,3.663
USDPLN,20251008,194000,3.663,3.663,3.663,3.663
USDPLN,20251008,194100,3.663,3.663,3.663,3.663
USDPLN,20251008,194200,3.663,3.663,3.663,3.663
USDPLN,20251008,194300,3.663,3.663,3.663,3.663
USDPLN,20251008,194400,3.663,3.663,3.663,3.663
USDPLN,20251008,194500,3.663,3.663,3.663,3.663
USDPLN,20251008,194600,3.663,3.663,3.663,3.663
USDPLN,20251008,194700,3.663,3.663,3.663,3.663
USDPLN,20251008,194800,3.663,3.663,3.663,3.663
USDPLN,20251008,194900,3.663,3.663,3.663,3.663
USDPLN,20251008,195000,3.663,3.663,3.663,3.663
USDPLN,20251008,195100,3.663,3.663,3.663,3.663
USDPLN,20251008,195200,3.663,3.663,3.663,3.663
USDPLN,20251008,195300,3.663,3.663,3.663,3.663
USDPLN,20251008,195400,3.663,3.663,3.663,3.663
USDPLN,20251008,195500,3.662,3.662,3.662,3.662
USDPLN,20251008,195600,3.662,3.662,3.662,3.662
USDPLN,20251008,195700,3.662,3.662,3.662,3.662
USDPLN,20251008,195800,3.662,3.662,3.662,3.662
USDPLN,20251008,195900,3.662,3.662,3.662,3.662
USDPLN,20251008,200000,3.662,3.662,3.662,3.662
USDPLN,20251008,200100,3.662,3.664,3.662,3.664
USDPLN,20251008,200200,3.664,3.664,3.664,3.664
USDPLN,20251008,200300,3.664,3.664,3.663,3.663
USDPLN,20251008,200400,3.663,3.663,3.663,3.663
USDPLN,20251008,200500,3.663,3.664,3.663,3.664
USDPLN,20251008,200600,3.664,3.664,3.664,3.664
USDPLN,20251008,200700,3.664,3.664,3.664,3.664
USDPLN,20251008,200800,3.664,3.664,3.664,3.664
USDPLN,20251008,200900,3.664,3.664,3.664,3.664
USDPLN,20251008,201000,3.664,3.664,3.664,3.664
USDPLN,20251008,201100,3.664,3.664,3.664,3.664
USDPLN,20251008,201200,3.664,3.664,3.664,3.664
USDPLN,20251008,201300,3.664,3.664,3.664,3.664
USDPLN,20251008,201400,3.664,3.664,3.664,3.664
USDPLN,20251008,201500,3.664,3.664,3.664,3.664
USDPLN,20251008,201600,3.664,3.664,3.664,3.664
USDPLN,20251008,201700,3.663,3.663,3.660,3.660
USDPLN,20251008,201800,3.661,3.661,3.661,3.661
USDPLN,20251008,201900,3.661,3.661,3.661,3.661
USDPLN,20251008,202000,3.661,3.662,3.661,3.662
USDPLN,20251008,202100,3.662,3.662,3.662,3.662
USDPLN,20251008,202200,3.662,3.663,3.662,3.663
USDPLN,20251008,202300,3.663,3.663,3.663,3.663
USDPLN,20251008,202400,3.663,3.663,3.663,3.663
USDPLN,20251008,202500,3.663,3.663,3.663,3.663
USDPLN,20251008,202600,3.663,3.663,3.663,3.663
USDPLN,20251008,202700,3.662,3.662,3.662,3.662
USDPLN,20251008,202800,3.662,3.662,3.662,3.662
USDPLN,20251008,202900,3.661,3.661,3.661,3.661
USDPLN,20251008,203000,3.660,3.660,3.660,3.660
USDPLN,20251008,203100,3.660,3.660,3.659,3.659
USDPLN,20251008,203200,3.659,3.659,3.659,3.659
USDPLN,20251008,203300,3.660,3.660,3.660,3.660
USDPLN,20251008,203400,3.660,3.660,3.660,3.660
USDPLN,20251008,203500,3.660,3.660,3.660,3.660
USDPLN,20251008,203600,3.660,3.660,3.660,3.660
USDPLN,20251008,203700,3.660,3.660,3.660,3.660
USDPLN,20251008,203800,3.660,3.660,3.659,3.659
USDPLN,20251008,203900,3.659,3.659,3.659,3.659
USDPLN,20251008,204000,3.659,3.659,3.659,3.659
USDPLN,20251008,204100,3.658,3.658,3.658,3.658
USDPLN,20251008,204200,3.658,3.658,3.658,3.658
USDPLN,20251008,204300,3.658,3.658,3.658,3.658
USDPLN,20251008,204400,3.658,3.658,3.658,3.658
USDPLN,20251008,204500,3.658,3.658,3.658,3.658
USDPLN,20251008,204600,3.658,3.658,3.658,3.658
USDPLN,20251008,204700,3.658,3.659,3.658,3.659
USDPLN,20251008,204800,3.658,3.658,3.658,3.658
USDPLN,20251008,204900,3.659,3.659,3.659,3.659
USDPLN,20251008,205000,3.659,3.659,3.658,3.658
USDPLN,20251008,205100,3.658,3.658,3.658,3.658
USDPLN,20251008,205200,3.658,3.658,3.658,3.658
USDPLN,20251008,205300,3.657,3.658,3.657,3.658
USDPLN,20251008,205400,3.658,3.658,3.658,3.658
USDPLN,20251008,205500,3.658,3.658,3.658,3.658
USDPLN,20251008,205600,3.657,3.658,3.657,3.658
USDPLN,20251008,205700,3.658,3.658,3.658,3.658
USDPLN,20251008,205800,3.658,3.658,3.658,3.658
USDPLN,20251008,205900,3.658,3.658,3.658,3.658
USDPLN,20251008,210000,3.659,3.659,3.659,3.659
USDPLN,20251008,210100,3.659,3.659,3.658,3.658
USDPLN,20251008,210200,3.658,3.658,3.658,3.658
USDPLN,20251008,210300,3.657,3.658,3.657,3.657
USDPLN,20251008,210400,3.657,3.657,3.657,3.657
USDPLN,20251008,210500,3.657,3.657,3.657,3.657
USDPLN,20251008,210600,3.657,3.657,3.657,3.657
USDPLN,20251008,210700,3.658,3.658,3.658,3.658
USDPLN,20251008,210800,3.658,3.658,3.658,3.658
USDPLN,20251008,210900,3.657,3.658,3.657,3.658
USDPLN,20251008,211000,3.658,3.658,3.658,3.658
USDPLN,20251008,211100,3.658,3.658,3.658,3.658
USDPLN,20251008,211200,3.658,3.658,3.658,3.658
USDPLN,20251008,211300,3.658,3.658,3.658,3.658
USDPLN,20251008,211400,3.658,3.658,3.658,3.658
USDPLN,20251008,211500,3.658,3.658,3.658,3.658
USDPLN,20251008,211600,3.658,3.658,3.658,3.658
USDPLN,20251008,211700,3.658,3.658,3.658,3.658
USDPLN,20251008,211800,3.658,3.658,3.658,3.658
USDPLN,20251008,211900,3.658,3.658,3.658,3.658
USDPLN,20251008,212000,3.658,3.658,3.658,3.658
USDPLN,20251008,212100,3.658,3.658,3.658,3.658
USDPLN,20251008,212200,3.658,3.658,3.658,3.658
USDPLN,20251008,212300,3.658,3.658,3.658,3.658
USDPLN,20251008,212400,3.658,3.658,3.658,3.658
USDPLN,20251008,212500,3.658,3.658,3.658,3.658
USDPLN,20251008,212600,3.658,3.658,3.658,3.658
USDPLN,20251008,212700,3.658,3.658,3.657,3.657
USDPLN,20251008,212800,3.657,3.657,3.657,3.657
USDPLN,20251008,212900,3.657,3.657,3.657,3.657
USDPLN,20251008,213000,3.657,3.657,3.657,3.657
USDPLN,20251008,213100,3.657,3.657,3.657,3.657
USDPLN,20251008,213200,3.657,3.657,3.657,3.657
USDPLN,20251008,213300,3.657,3.657,3.657,3.657
USDPLN,20251008,213400,3.657,3.657,3.657,3.657
USDPLN,20251008,213500,3.657,3.657,3.657,3.657
USDPLN,20251008,213600,3.657,3.657,3.657,3.657
USDPLN,20251008,213700,3.657,3.657,3.657,3.657
USDPLN,20251008,213800,3.657,3.657,3.657,3.657
USDPLN,20251008,213900,3.657,3.657,3.657,3.657
USDPLN,20251008,214000,3.657,3.657,3.657,3.657
USDPLN,20251008,214100,3.657,3.657,3.657,3.657
USDPLN,20251008,214200,3.657,3.657,3.657,3.657
USDPLN,20251008,214300,3.657,3.657,3.657,3.657
USDPLN,20251008,214400,3.657,3.657,3.657,3.657
USDPLN,20251008,214500,3.658,3.658,3.658,3.658
USDPLN,20251008,214600,3.658,3.658,3.658,3.658
USDPLN,20251008,214700,3.657,3.657,3.657,3.657
USDPLN,20251008,214800,3.657,3.657,3.657,3.657
USDPLN,20251008,214900,3.657,3.657,3.657,3.657
USDPLN,20251008,215000,3.657,3.657,3.657,3.657
USDPLN,20251008,215100,3.657,3.657,3.657,3.657
USDPLN,20251008,215200,3.657,3.657,3.657,3.657
USDPLN,20251008,215300,3.657,3.657,3.657,3.657
USDPLN,20251008,215400,3.657,3.657,3.657,3.657
USDPLN,20251008,215500,3.657,3.657,3.657,3.657
USDPLN,20251008,215600,3.657,3.657,3.656,3.656
USDPLN,20251008,215700,3.656,3.656,3.656,3.656
USDPLN,20251008,215800,3.656,3.656,3.656,3.656
USDPLN,20251008,215900,3.656,3.656,3.656,3.656
USDPLN,20251008,220000,3.656,3.656,3.656,3.656
USDPLN,20251008,220100,3.656,3.656,3.656,3.656
USDPLN,20251008,220200,3.656,3.656,3.656,3.656
USDPLN,20251008,220300,3.656,3.656,3.656,3.656
USDPLN,20251008,220400,3.656,3.656,3.656,3.656
USDPLN,20251008,220500,3.656,3.656,3.656,3.656
USDPLN,20251008,220600,3.656,3.656,3.655,3.655
USDPLN,20251008,220700,3.656,3.656,3.656,3.656
USDPLN,20251008,220800,3.656,3.656,3.656,3.656
USDPLN,20251008,220900,3.656,3.656,3.656,3.656
USDPLN,20251008,221000,3.656,3.656,3.656,3.656
USDPLN,20251008,221100,3.656,3.656,3.656,3.656
USDPLN,20251008,221200,3.656,3.656,3.656,3.656
USDPLN,20251008,221300,3.656,3.656,3.656,3.656
USDPLN,20251008,221400,3.656,3.656,3.656,3.656
USDPLN,20251008,221500,3.656,3.656,3.656,3.656
USDPLN,20251008,221600,3.656,3.656,3.656,3.656
USDPLN,20251008,221700,3.656,3.656,3.656,3.656
USDPLN,20251008,221800,3.656,3.656,3.656,3.656
USDPLN,20251008,221900,3.656,3.656,3.656,3.656
USDPLN,20251008,222000,3.656,3.656,3.656,3.656
USDPLN,20251008,222100,3.656,3.656,3.656,3.656
USDPLN,20251008,222200,3.656,3.656,3.656,3.656
USDPLN,20251008,222300,3.656,3.656,3.656,3.656
USDPLN,20251008,222400,3.656,3.656,3.656,3.656
USDPLN,20251008,222500,3.656,3.656,3.656,3.656
USDPLN,20251008,222600,3.656,3.656,3.656,3.656
USDPLN,20251008,222700,3.656,3.657,3.656,3.657
USDPLN,20251008,222800,3.657,3.657,3.657,3.657
USDPLN,20251008,222900,3.657,3.657,3.657,3.657
USDPLN,20251008,223000,3.657,3.657,3.657,3.657
USDPLN,20251008,223100,3.656,3.656,3.656,3.656
USDPLN,20251008,223200,3.656,3.656,3.656,3.656
USDPLN,20251008,223300,3.656,3.656,3.656,3.656
USDPLN,20251008,223400,3.656,3.656,3.656,3.656
USDPLN,20251008,223500,3.656,3.657,3.656,3.657
USDPLN,20251008,223600,3.657,3.657,3.657,3.657
USDPLN,20251008,223700,3.657,3.657,3.657,3.657
USDPLN,20251008,223800,3.657,3.657,3.657,3.657
USDPLN,20251008,223900,3.657,3.657,3.657,3.657
USDPLN,20251008,224000,3.657,3.657,3.657,3.657
USDPLN,20251008,224100,3.657,3.657,3.657,3.657
USDPLN,20251008,224200,3.657,3.657,3.657,3.657
USDPLN,20251008,224300,3.657,3.657,3.656,3.656
USDPLN,20251008,224400,3.656,3.656,3.656,3.656
USDPLN,20251008,224500,3.656,3.656,3.656,3.656
USDPLN,20251008,224600,3.656,3.656,3.656,3.656
USDPLN,20251008,224700,3.656,3.656,3.656,3.656
USDPLN,20251008,224800,3.657,3.657,3.657,3.657
USDPLN,20251008,224900,3.657,3.657,3.657,3.657
USDPLN,20251008,225000,3.657,3.657,3.657,3.657
USDPLN,20251008,225100,3.657,3.657,3.656,3.656
USDPLN,20251008,225200,3.656,3.656,3.656,3.656
USDPLN,20251008,225300,3.656,3.656,3.656,3.656
USDPLN,20251008,225400,3.656,3.656,3.656,3.656
USDPLN,20251008,225500,3.656,3.656,3.656,3.656
USDPLN,20251008,225600,3.656,3.656,3.656,3.656
USDPLN,20251008,225700,3.656,3.656,3.656,3.656
USDPLN,20251008,225800,3.656,3.656,3.656,3.656
USDPLN,20251008,225900,3.656,3.656,3.656,3.656
USDPLN,20251008,230000,3.657,3.657,3.656,3.656
USDPLN,20251008,230100,3.656,3.656,3.656,3.656
USDPLN,20251008,230200,3.656,3.656,3.656,3.656
USDPLN,20251008,230300,3.656,3.656,3.656,3.656
USDPLN,20251008,230400,3.656,3.656,3.656,3.656
USDPLN,20251008,230500,3.656,3.656,3.656,3.656
USDPLN,20251008,230600,3.657,3.657,3.657,3.657
USDPLN,20251008,230700,3.657,3.657,3.657,3.657
USDPLN,20251008,230800,3.657,3.657,3.657,3.657
USDPLN,20251008,230900,3.657,3.657,3.657,3.657
USDPLN,20251008,231000,3.657,3.657,3.657,3.657
USDPLN,20251008,231100,3.657,3.657,3.657,3.657
USDPLN,20251008,231200,3.657,3.657,3.657,3.657
USDPLN,20251008,231300,3.657,3.657,3.657,3.657
USDPLN,20251008,231400,3.657,3.657,3.657,3.657
USDPLN,20251008,231500,3.657,3.657,3.657,3.657
USDPLN,20251008,231600,3.657,3.657,3.657,3.657
USDPLN,20251008,231700,3.657,3.657,3.657,3.657
USDPLN,20251008,231800,3.657,3.657,3.657,3.657
USDPLN,20251008,231900,3.657,3.657,3.657,3.657
USDPLN,20251008,232000,3.657,3.657,3.657,3.657
USDPLN,20251008,232100,3.657,3.657,3.657,3.657
USDPLN,20251008,232200,3.657,3.657,3.657,3.657
USDPLN,20251008,232300,3.656,3.656,3.656,3.656
USDPLN,20251008,232400,3.657,3.657,3.657,3.657
USDPLN,20251008,232500,3.657,3.657,3.657,3.657
USDPLN,20251008,232600,3.657,3.657,3.657,3.657
USDPLN,20251008,232700,3.657,3.657,3.657,3.657
USDPLN,20251008,232800,3.657,3.657,3.657,3.657
USDPLN,20251008,232900,3.657,3.657,3.657,3.657
USDPLN,20251008,233000,3.657,3.657,3.657,3.657
USDPLN,20251008,233100,3.657,3.657,3.657,3.657
USDPLN,20251008,233200,3.657,3.657,3.656,3.657
USDPLN,20251008,233300,3.657,3.657,3.657,3.657
USDPLN,20251008,233400,3.657,3.657,3.657,3.657
USDPLN,20251008,233500,3.657,3.657,3.657,3.657
USDPLN,20251008,233600,3.657,3.657,3.657,3.657
USDPLN,20251008,233700,3.657,3.657,3.657,3.657
USDPLN,20251008,233800,3.657,3.657,3.657,3.657
USDPLN,20251008,233900,3.657,3.657,3.657,3.657
USDPLN,20251008,234000,3.657,3.657,3.657,3.657
USDPLN,20251008,234100,3.657,3.657,3.657,3.657
USDPLN,20251008,234200,3.657,3.657,3.657,3.657
USDPLN,20251008,234300,3.657,3.657,3.657,3.657
USDPLN,20251008,234400,3.657,3.657,3.657,3.657
USDPLN,20251008,234500,3.657,3.657,3.657,3.657
USDPLN,20251008,234600,3.657,3.657,3.657,3.657
USDPLN,20251008,234700,3.657,3.657,3.657,3.657
USDPLN,20251008,234800,3.657,3.657,3.657,3.657
USDPLN,20251008,234900,3.656,3.656,3.656,3.656
USDPLN,20251008,235000,3.656,3.656,3.656,3.656
USDPLN,20251008,235100,3.656,3.656,3.656,3.656
USDPLN,20251008,235200,3.656,3.656,3.656,3.656
USDPLN,20251008,235300,3.656,3.656,3.656,3.656
USDPLN,20251008,235400,3.656,3.656,3.656,3.656
USDPLN,20251008,235500,3.656,3.656,3.656,3.656
USDPLN,20251008,235600,3.656,3.656,3.656,3.656
USDPLN,20251008,235700,3.656,3.656,3.656,3.656
USDPLN,20251008,235800,3.656,3.656,3.656,3.656
USDPLN,20251008,235900,3.656,3.656,3.656,3.656
USDPLN,20251009,000000,3.656,3.656,3.656,3.656
USDRUB,20251008,080100,82.00,82.00,82.00,82.00
USDRUB,20251008,080200,82.00,82.00,82.00,82.00
USDRUB,20251008,080300,82.00,82.00,82.00,82.00
USDRUB,20251008,080400,82.00,82.00,82.00,82.00
USDRUB,20251008,080500,82.00,82.00,82.00,82.00
USDRUB,20251008,080600,82.00,82.00,82.00,82.00
USDRUB,20251008,080700,82.00,82.00,82.00,82.00
USDRUB,20251008,080800,82.00,82.00,82.00,82.00
USDRUB,20251008,080900,82.00,82.00,82.00,82.00
USDRUB,20251008,081000,82.00,82.00,82.00,82.00
USDRUB,20251008,081100,82.00,82.00,82.00,82.00
USDRUB,20251008,081200,82.00,82.00,82.00,82.00
USDRUB,20251008,081300,82.00,82.00,82.00,82.00
USDRUB,20251008,081400,82.00,82.00,82.00,82.00
USDRUB,20251008,081500,82.00,82.00,82.00,82.00
USDRUB,20251008,081600,82.00,82.00,82.00,82.00
USDRUB,20251008,081700,82.00,82.00,82.00,82.00
USDRUB,20251008,081800,82.00,82.00,82.00,82.00
USDRUB,20251008,081900,82.00,82.00,82.00,82.00
USDRUB,20251008,082000,82.00,82.00,82.00,82.00
USDRUB,20251008,082100,82.00,82.00,82.00,82.00
USDRUB,20251008,082200,82.00,82.00,82.00,82.00
USDRUB,20251008,082300,82.00,82.00,82.00,82.00
USDRUB,20251008,082400,82.00,82.00,82.00,82.00
USDRUB,20251008,082500,82.00,82.00,82.00,82.00
USDRUB,20251008,082600,82.00,82.00,82.00,82.00
USDRUB,20251008,082700,82.00,82.00,82.00,82.00
USDRUB,20251008,082800,82.00,82.00,82.00,82.00
USDRUB,20251008,082900,82.00,82.00,82.00,82.00
USDRUB,20251008,083000,82.00,82.00,82.00,82.00
USDRUB,20251008,083100,82.00,82.00,82.00,82.00
USDRUB,20251008,083200,82.00,82.00,82.00,82.00
USDRUB,20251008,083300,82.00,82.00,82.00,82.00
USDRUB,20251008,083400,82.00,82.00,82.00,82.00
USDRUB,20251008,083500,82.00,82.00,82.00,82.00
USDRUB,20251008,083600,82.00,82.00,82.00,82.00
USDRUB,20251008,083700,82.00,82.00,82.00,82.00
USDRUB,20251008,083800,82.00,82.00,82.00,82.00
USDRUB,20251008,083900,82.00,82.00,82.00,82.00
USDRUB,20251008,084000,82.00,82.00,82.00,82.00
USDRUB,20251008,084100,82.00,82.00,82.00,82.00
USDRUB,20251008,084200,82.00,82.00,82.00,82.00
USDRUB,20251008,084300,82.00,82.00,82.00,82.00
USDRUB,20251008,084400,82.00,82.00,82.00,82.00
USDRUB,20251008,084500,82.00,82.00,82.00,82.00
USDRUB,20251008,084600,82.00,82.00,82.00,82.00
USDRUB,20251008,084700,82.00,82.00,82.00,82.00
USDRUB,20251008,084800,82.00,82.00,82.00,82.00
USDRUB,20251008,084900,82.00,82.00,82.00,82.00
USDRUB,20251008,085000,82.00,82.00,82.00,82.00
USDRUB,20251008,085100,82.00,82.00,82.00,82.00
USDRUB,20251008,085200,82.00,82.00,82.00,82.00
USDRUB,20251008,085300,82.00,82.00,82.00,82.00
USDRUB,20251008,085400,82.00,82.00,82.00,82.00
USDRUB,20251008,085500,82.00,82.00,82.00,82.00
USDRUB,20251008,085600,82.00,82.00,82.00,82.00
USDRUB,20251008,085700,82.00,82.00,82.00,82.00
USDRUB,20251008,085800,82.00,82.00,82.00,82.00
USDRUB,20251008,085900,82.00,82.00,82.00,82.00
USDRUB,20251008,090000,82.00,82.00,82.00,82.00
USDRUB,20251008,090100,82.00,82.00,82.00,82.00
USDRUB,20251008,090200,82.00,82.00,82.00,82.00
USDRUB,20251008,090300,82.00,82.00,82.00,82.00
USDRUB,20251008,090400,82.00,82.00,82.00,82.00
USDRUB,20251008,090500,82.00,82.00,82.00,82.00
USDRUB,20251008,090600,82.00,82.00,82.00,82.00
USDRUB,20251008,090700,82.00,82.00,82.00,82.00
USDRUB,20251008,090800,82.00,82.00,82.00,82.00
USDRUB,20251008,090900,82.00,82.00,82.00,82.00
USDRUB,20251008,091000,82.00,82.00,82.00,82.00
USDRUB,20251008,091100,82.00,82.00,82.00,82.00
USDRUB,20251008,091200,82.00,82.00,82.00,82.00
USDRUB,20251008,091300,82.00,82.00,82.00,82.00
USDRUB,20251008,091400,82.00,82.00,82.00,82.00
USDRUB,20251008,091500,82.00,82.00,82.00,82.00
USDRUB,20251008,091600,82.00,82.00,82.00,82.00
USDRUB,20251008,091700,82.00,82.00,82.00,82.00
USDRUB,20251008,091800,82.00,82.00,82.00,82.00
USDRUB,20251008,091900,82.00,82.00,82.00,82.00
USDRUB,20251008,092000,82.00,82.00,82.00,82.00
USDRUB,20251008,092100,82.00,82.00,82.00,82.00
USDRUB,20251008,092200,82.00,82.00,82.00,82.00
USDRUB,20251008,092300,82.00,82.00,82.00,82.00
USDRUB,20251008,092400,82.00,82.00,82.00,82.00
USDRUB,20251008,092500,82.00,82.00,82.00,82.00
USDRUB,20251008,092600,82.00,82.00,82.00,82.00
USDRUB,20251008,092700,82.00,82.00,82.00,82.00
USDRUB,20251008,092800,82.00,82.00,82.00,82.00
USDRUB,20251008,092900,82.00,82.00,82.00,82.00
USDRUB,20251008,093000,82.00,82.00,82.00,82.00
USDRUB,20251008,093100,82.00,82.00,82.00,82.00
USDRUB,20251008,093200,82.00,82.00,82.00,82.00
USDRUB,20251008,093300,82.00,82.00,82.00,82.00
USDRUB,20251008,093400,82.00,82.00,82.00,82.00
USDRUB,20251008,093500,82.00,82.00,82.00,82.00
USDRUB,20251008,093600,82.00,82.00,82.00,82.00
USDRUB,20251008,093700,82.00,82.00,82.00,82.00
USDRUB,20251008,093800,82.00,82.00,82.00,82.00
USDRUB,20251008,093900,82.00,82.00,82.00,82.00
USDRUB,20251008,094000,82.00,82.00,82.00,82.00
USDRUB,20251008,094100,82.00,82.00,82.00,82.00
USDRUB,20251008,094200,82.00,82.00,82.00,82.00
USDRUB,20251008,094300,82.00,82.00,82.00,82.00
USDRUB,20251008,094400,82.00,82.00,82.00,82.00
USDRUB,20251008,094500,82.00,82.00,82.00,82.00
USDRUB,20251008,094600,82.00,82.00,82.00,82.00
USDRUB,20251008,094700,82.00,82.00,82.00,82.00
USDRUB,20251008,094800,82.00,82.00,82.00,82.00
USDRUB,20251008,094900,82.00,82.00,82.00,82.00
USDRUB,20251008,095000,82.00,82.00,82.00,82.00
USDRUB,20251008,095100,82.00,82.00,82.00,82.00
USDRUB,20251008,095200,82.00,82.00,82.00,82.00
USDRUB,20251008,095300,82.00,82.00,82.00,82.00
USDRUB,20251008,095400,82.00,82.00,82.00,82.00
USDRUB,20251008,095500,82.00,82.00,82.00,82.00
USDRUB,20251008,095600,82.00,82.00,82.00,82.00
USDRUB,20251008,095700,82.00,82.00,82.00,82.00
USDRUB,20251008,095800,82.00,82.00,82.00,82.00
USDRUB,20251008,095900,82.00,82.00,82.00,82.00
USDRUB,20251008,100000,82.00,82.00,82.00,82.00
USDRUB,20251008,100100,82.00,82.00,82.00,82.00
USDRUB,20251008,100200,82.00,82.00,82.00,82.00
USDRUB,20251008,100300,82.00,82.00,82.00,82.00
USDRUB,20251008,100400,82.00,82.00,82.00,82.00
USDRUB,20251008,100500,82.00,82.00,82.00,82.00
USDRUB,20251008,100600,82.00,82.00,82.00,82.00
USDRUB,20251008,100700,82.00,82.00,82.00,82.00
USDRUB,20251008,100800,82.00,82.00,82.00,82.00
USDRUB,20251008,100900,82.00,82.00,82.00,82.00
USDRUB,20251008,101000,82.00,82.00,82.00,82.00
USDRUB,20251008,101100,82.00,82.00,82.00,82.00
USDRUB,20251008,101200,82.00,82.00,82.00,82.00
USDRUB,20251008,101300,82.00,82.00,82.00,82.00
USDRUB,20251008,101400,82.00,82.00,82.00,82.00
USDRUB,20251008,101500,82.00,82.00,82.00,82.00
USDRUB,20251008,101600,82.00,82.00,82.00,82.00
USDRUB,20251008,101700,82.00,82.00,82.00,82.00
USDRUB,20251008,101800,82.00,82.00,82.00,82.00
USDRUB,20251008,101900,82.00,82.00,82.00,82.00
USDRUB,20251008,102000,82.00,82.00,82.00,82.00
USDRUB,20251008,102100,82.00,82.00,82.00,82.00
USDRUB,20251008,102200,82.00,82.00,82.00,82.00
USDRUB,20251008,102300,82.00,82.00,82.00,82.00
USDRUB,20251008,102400,82.00,82.00,82.00,82.00
USDRUB,20251008,102500,82.00,82.00,82.00,82.00
USDRUB,20251008,102600,82.00,82.00,82.00,82.00
USDRUB,20251008,102700,82.00,82.00,82.00,82.00
USDRUB,20251008,102800,82.00,82.00,82.00,82.00
USDRUB,20251008,102900,82.00,82.00,82.00,82.00
USDRUB,20251008,103000,82.00,82.00,82.00,82.00
USDRUB,20251008,103100,82.00,82.00,82.00,82.00
USDRUB,20251008,103200,82.00,82.00,82.00,82.00
USDRUB,20251008,103300,82.00,82.00,82.00,82.00
USDRUB,20251008,103400,82.00,82.00,82.00,82.00
USDRUB,20251008,103500,82.00,82.00,82.00,82.00
USDRUB,20251008,103600,82.00,82.00,82.00,82.00
USDRUB,20251008,103700,82.00,82.00,82.00,82.00
USDRUB,20251008,103800,82.00,82.00,82.00,82.00
USDRUB,20251008,103900,82.00,82.00,82.00,82.00
USDRUB,20251008,104000,82.00,82.00,82.00,82.00
USDRUB,20251008,104100,82.00,82.00,82.00,82.00
USDRUB,20251008,104200,82.00,82.00,82.00,82.00
USDRUB,20251008,104300,82.00,82.00,82.00,82.00
USDRUB,20251008,104400,82.00,82.00,82.00,82.00
USDRUB,20251008,104500,82.00,82.00,82.00,82.00
USDRUB,20251008,104600,82.00,82.00,82.00,82.00
USDRUB,20251008,104700,82.00,82.00,82.00,82.00
USDRUB,20251008,104800,82.00,82.00,82.00,82.00
USDRUB,20251008,104900,82.00,82.00,82.00,82.00
USDRUB,20251008,105000,82.00,82.00,82.00,82.00
USDRUB,20251008,105100,82.00,82.00,82.00,82.00
USDRUB,20251008,105200,82.00,82.00,82.00,82.00
USDRUB,20251008,105300,82.00,82.00,82.00,82.00
USDRUB,20251008,105400,82.00,82.00,82.00,82.00
USDRUB,20251008,105500,82.00,82.00,82.00,82.00
USDRUB,20251008,105600,82.00,82.00,82.00,82.00
USDRUB,20251008,105700,82.00,82.00,82.00,82.00
USDRUB,20251008,105800,82.00,82.00,82.00,82.00
USDRUB,20251008,105900,82.00,82.00,82.00,82.00
USDRUB,20251008,110000,82.00,82.00,82.00,82.00
USDRUB,20251008,110100,82.00,82.00,82.00,82.00
USDRUB,20251008,110200,82.00,82.00,82.00,82.00
USDRUB,20251008,110300,82.00,82.00,82.00,82.00
USDRUB,20251008,110400,82.00,82.00,82.00,82.00
USDRUB,20251008,110500,82.00,82.00,81.12,81.12
USDRUB,20251008,110600,81.12,81.12,81.12,81.12
USDRUB,20251008,110700,81.23,81.23,81.23,81.23
USDRUB,20251008,110800,81.23,81.23,81.23,81.23
USDRUB,20251008,110900,81.23,81.23,81.23,81.23
USDRUB,20251008,111000,81.23,81.23,81.23,81.23
USDRUB,20251008,111100,81.23,81.23,81.23,81.23
USDRUB,20251008,111200,81.23,81.23,81.23,81.23
USDRUB,20251008,111300,81.23,81.23,81.23,81.23
USDRUB,20251008,111400,81.23,81.23,81.23,81.23
USDRUB,20251008,111500,81.23,81.23,81.23,81.23
USDRUB,20251008,111600,81.23,81.23,81.23,81.23
USDRUB,20251008,111700,81.23,81.23,81.23,81.23
USDRUB,20251008,111800,81.23,81.23,81.23,81.23
USDRUB,20251008,111900,81.23,81.23,81.23,81.23
USDRUB,20251008,112000,81.23,81.23,81.23,81.23
USDRUB,20251008,112100,81.23,81.23,81.23,81.23
USDRUB,20251008,112200,81.23,81.23,81.23,81.23
USDRUB,20251008,112300,81.23,81.23,81.23,81.23
USDRUB,20251008,112400,81.23,81.23,81.23,81.23
USDRUB,20251008,112500,81.23,81.23,81.23,81.23
USDRUB,20251008,112600,81.23,81.23,81.23,81.23
USDRUB,20251008,112700,81.23,81.23,81.23,81.23
USDRUB,20251008,112800,81.23,81.23,81.23,81.23
USDRUB,20251008,112900,81.23,81.23,81.23,81.23
USDRUB,20251008,113000,81.23,81.23,81.23,81.23
USDRUB,20251008,113100,81.23,81.23,81.23,81.23
USDRUB,20251008,113200,81.23,81.23,81.23,81.23
USDRUB,20251008,113300,81.23,81.23,81.23,81.23
USDRUB,20251008,113400,81.23,81.23,81.23,81.23
USDRUB,20251008,113500,81.23,81.23,81.23,81.23
USDRUB,20251008,113600,81.23,81.23,81.23,81.23
USDRUB,20251008,113700,81.23,81.23,81.23,81.23
USDRUB,20251008,113800,81.23,81.23,81.23,81.23
USDRUB,20251008,113900,81.23,81.23,81.23,81.23
USDRUB,20251008,114000,81.23,81.23,81.23,81.23
USDRUB,20251008,114100,81.23,81.23,81.23,81.23
USDRUB,20251008,114200,81.23,81.23,81.23,81.23
USDRUB,20251008,114300,81.23,81.23,81.23,81.23
USDRUB,20251008,114400,81.23,81.23,81.23,81.23
USDRUB,20251008,114500,81.23,81.23,81.23,81.23
USDRUB,20251008,114600,81.23,81.23,81.23,81.23
USDRUB,20251008,114700,81.23,81.23,81.23,81.23
USDRUB,20251008,114800,81.23,81.23,81.23,81.23
USDRUB,20251008,114900,81.23,81.23,81.23,81.23
USDRUB,20251008,115000,81.23,81.23,81.23,81.23
USDRUB,20251008,115100,81.23,81.23,81.23,81.23
USDRUB,20251008,115200,81.23,81.23,81.23,81.23
USDRUB,20251008,115300,81.23,81.23,81.23,81.23
USDRUB,20251008,115400,81.23,81.23,81.23,81.23
USDRUB,20251008,115500,81.23,81.23,81.23,81.23
USDRUB,20251008,115600,81.23,81.23,81.23,81.23
USDRUB,20251008,115700,81.61,81.61,81.61,81.61
USDRUB,20251008,115800,81.61,81.61,81.61,81.61
USDRUB,20251008,115900,81.61,81.61,81.61,81.61
USDRUB,20251008,120000,81.61,81.61,81.61,81.61
USDRUB,20251008,120100,81.61,81.61,81.61,81.61
USDRUB,20251008,120200,81.61,81.61,81.61,81.61
USDRUB,20251008,120300,81.61,81.61,81.61,81.61
USDRUB,20251008,120400,81.61,81.61,81.61,81.61
USDRUB,20251008,120500,81.61,81.61,81.61,81.61
USDRUB,20251008,120600,81.61,81.61,81.61,81.61
USDRUB,20251008,120700,81.61,81.61,81.61,81.61
USDRUB,20251008,120800,81.61,81.61,81.61,81.61
USDRUB,20251008,120900,81.61,81.61,81.61,81.61
USDRUB,20251008,121000,81.61,81.61,81.61,81.61
USDRUB,20251008,121100,81.61,81.61,81.61,81.61
USDRUB,20251008,121200,81.61,81.61,81.61,81.61
USDRUB,20251008,121300,81.61,81.61,81.61,81.61
USDRUB,20251008,121400,81.61,81.61,81.61,81.61
USDRUB,20251008,121500,81.61,81.61,81.61,81.61
USDRUB,20251008,121600,81.61,81.61,81.61,81.61
USDRUB,20251008,121700,81.61,81.61,81.61,81.61
USDRUB,20251008,121800,81.61,81.61,81.61,81.61
USDRUB,20251008,121900,81.61,81.61,81.61,81.61
USDRUB,20251008,122000,81.61,81.61,81.61,81.61
USDRUB,20251008,122100,81.61,81.61,81.61,81.61
USDRUB,20251008,122200,81.61,81.61,81.61,81.61
USDRUB,20251008,122300,81.61,81.61,81.61,81.61
USDRUB,20251008,122400,81.61,81.61,81.61,81.61
USDRUB,20251008,122500,81.61,81.61,81.61,81.61
USDRUB,20251008,122600,81.61,81.61,81.61,81.61
USDRUB,20251008,122700,81.61,81.61,81.61,81.61
USDRUB,20251008,122800,81.61,81.61,81.61,81.61
USDRUB,20251008,122900,81.61,81.61,81.61,81.61
USDRUB,20251008,123000,81.61,81.61,81.61,81.61
USDRUB,20251008,123100,81.61,81.61,81.61,81.61
USDRUB,20251008,123200,81.61,81.61,81.61,81.61
USDRUB,20251008,123300,81.61,81.61,81.61,81.61
USDRUB,20251008,123400,81.61,81.61,81.61,81.61
USDRUB,20251008,123500,81.61,81.61,81.61,81.61
USDRUB,20251008,123600,81.61,81.61,81.61,81.61
USDRUB,20251008,123700,81.61,81.61,81.61,81.61
USDRUB,20251008,123800,81.61,81.61,81.61,81.61
USDRUB,20251008,123900,81.61,81.61,81.61,81.61
USDRUB,20251008,124000,81.61,81.61,81.61,81.61
USDRUB,20251008,124100,81.61,81.61,81.61,81.61
USDRUB,20251008,124200,81.61,81.61,81.61,81.61
USDRUB,20251008,124300,81.61,81.61,81.61,81.61
USDRUB,20251008,124400,81.61,81.61,81.61,81.61
USDRUB,20251008,124500,81.61,81.61,81.61,81.61
USDRUB,20251008,124600,81.61,81.61,81.61,81.61
USDRUB,20251008,124700,81.61,81.61,81.61,81.61
USDRUB,20251008,124800,81.61,81.61,81.61,81.61
USDRUB,20251008,124900,81.61,81.61,81.61,81.61
USDRUB,20251008,125000,81.61,81.61,81.61,81.61
USDRUB,20251008,125100,81.61,81.61,81.61,81.61
USDRUB,20251008,125200,81.61,81.61,81.61,81.61
USDRUB,20251008,125300,81.61,81.61,81.61,81.61
USDRUB,20251008,125400,81.61,81.61,81.61,81.61
USDRUB,20251008,125500,81.61,81.61,81.61,81.61
USDRUB,20251008,125600,81.61,81.61,81.61,81.61
USDRUB,20251008,125700,81.61,81.61,81.61,81.61
USDRUB,20251008,125800,81.61,81.61,81.61,81.61
USDRUB,20251008,125900,81.61,81.61,81.61,81.61
USDRUB,20251008,130000,81.61,81.61,81.61,81.61
USDRUB,20251008,130100,81.61,81.61,81.61,81.61
USDRUB,20251008,130200,81.61,81.61,81.61,81.61
USDRUB,20251008,130300,81.61,81.61,81.61,81.61
USDRUB,20251008,130400,81.61,81.61,81.61,81.61
USDRUB,20251008,130500,81.61,81.61,81.61,81.61
USDRUB,20251008,130600,81.61,81.61,81.61,81.61
USDRUB,20251008,130700,81.61,81.61,81.61,81.61
USDRUB,20251008,130800,81.61,81.61,81.14,81.14
USDRUB,20251008,130900,81.14,81.14,81.14,81.14
USDRUB,20251008,131000,81.14,81.14,81.14,81.14
USDRUB,20251008,131100,81.14,81.14,81.14,81.14
USDRUB,20251008,131200,81.14,81.14,81.14,81.14
USDRUB,20251008,131300,81.14,81.14,81.14,81.14
USDRUB,20251008,131400,81.14,81.14,81.14,81.14
USDRUB,20251008,131500,81.14,81.14,81.14,81.14
USDRUB,20251008,131600,81.14,81.14,81.14,81.14
USDRUB,20251008,131700,81.14,81.14,81.14,81.14
USDRUB,20251008,131800,81.14,81.14,81.14,81.14
USDRUB,20251008,131900,81.14,81.14,81.14,81.14
USDRUB,20251008,132000,81.14,81.14,81.14,81.14
USDRUB,20251008,132100,81.14,81.14,81.14,81.14
USDRUB,20251008,132200,81.14,81.14,81.14,81.14
USDRUB,20251008,132300,81.14,81.14,81.14,81.14
USDRUB,20251008,132400,81.14,81.14,81.14,81.14
USDRUB,20251008,132500,81.14,81.14,81.14,81.14
USDRUB,20251008,132600,81.14,81.14,81.14,81.14
USDRUB,20251008,132700,81.14,81.14,81.14,81.14
USDRUB,20251008,132800,81.14,81.14,81.14,81.14
USDRUB,20251008,132900,81.14,81.14,81.14,81.14
USDRUB,20251008,133000,81.14,81.14,81.14,81.14
USDRUB,20251008,133100,81.14,81.14,81.14,81.14
USDRUB,20251008,133200,81.14,81.14,81.14,81.14
USDRUB,20251008,133300,81.14,81.14,81.14,81.14
USDRUB,20251008,133400,81.14,81.14,81.14,81.14
USDRUB,20251008,133500,81.14,81.14,81.14,81.14
USDRUB,20251008,133600,81.14,81.14,81.14,81.14
USDRUB,20251008,133700,81.14,81.14,81.14,81.14
USDRUB,20251008,133800,81.14,81.14,81.14,81.14
USDRUB,20251008,133900,81.14,81.14,81.14,81.14
USDRUB,20251008,134000,81.14,81.14,81.14,81.14
USDRUB,20251008,134100,81.14,81.14,81.14,81.14
USDRUB,20251008,134200,81.14,81.14,81.14,81.14
USDRUB,20251008,134300,81.14,81.14,81.14,81.14
USDRUB,20251008,134400,81.14,81.14,81.14,81.14
USDRUB,20251008,134500,81.14,81.14,81.14,81.14
USDRUB,20251008,134600,81.14,81.14,81.14,81.14
USDRUB,20251008,134700,81.14,81.14,81.14,81.14
USDRUB,20251008,134800,81.14,81.14,81.14,81.14
USDRUB,20251008,134900,81.14,81.14,81.14,81.14
USDRUB,20251008,135000,81.14,81.14,81.14,81.14
USDRUB,20251008,135100,81.14,81.14,81.14,81.14
USDRUB,20251008,135200,81.14,81.14,81.14,81.14
USDRUB,20251008,135300,81.14,81.14,81.14,81.14
USDRUB,20251008,135400,81.14,81.14,81.14,81.14
USDRUB,20251008,135500,81.14,81.14,81.14,81.14
USDRUB,20251008,135600,81.14,81.14,81.14,81.14
USDRUB,20251008,135700,81.14,81.14,81.14,81.14
USDRUB,20251008,135800,81.14,81.14,81.14,81.14
USDRUB,20251008,135900,81.14,81.14,81.14,81.14
USDRUB,20251008,140000,81.14,81.14,81.14,81.14
USDRUB,20251008,140100,81.14,81.14,81.14,81.14
USDRUB,20251008,140200,81.14,81.14,81.14,81.14
USDRUB,20251008,140300,81.14,81.14,81.14,81.14
USDRUB,20251008,140400,81.14,81.14,81.14,81.14
USDRUB,20251008,140500,81.14,81.14,81.14,81.14
USDRUB,20251008,140600,81.14,81.14,81.14,81.14
USDRUB,20251008,140700,81.14,81.14,81.14,81.14
USDRUB,20251008,140800,81.14,81.14,81.14,81.14
USDRUB,20251008,140900,81.14,81.14,81.14,81.14
USDRUB,20251008,141000,81.14,81.14,81.14,81.14
USDRUB,20251008,141100,81.14,81.14,81.14,81.14
USDRUB,20251008,141200,81.14,81.14,81.14,81.14
USDRUB,20251008,141300,81.14,81.14,81.14,81.14
USDRUB,20251008,141400,81.14,81.14,81.14,81.14
USDRUB,20251008,141500,81.14,81.14,81.14,81.14
USDRUB,20251008,141600,81.14,81.14,81.14,81.14
USDRUB,20251008,141700,81.14,81.14,81.14,81.14
USDRUB,20251008,141800,81.14,81.14,81.14,81.14
USDRUB,20251008,141900,81.14,81.14,81.14,81.14
USDRUB,20251008,142000,81.14,81.14,81.14,81.14
USDRUB,20251008,142100,81.14,81.14,81.14,81.14
USDRUB,20251008,142200,81.14,81.14,81.14,81.14
USDRUB,20251008,142300,81.14,81.14,81.14,81.14
USDRUB,20251008,142400,81.14,81.14,81.14,81.14
USDRUB,20251008,142500,81.14,81.14,81.14,81.14
USDRUB,20251008,142600,81.14,81.14,81.14,81.14
USDRUB,20251008,142700,81.14,81.14,81.14,81.14
USDRUB,20251008,142800,81.14,81.14,81.14,81.14
USDRUB,20251008,142900,81.14,81.14,81.14,81.14
USDRUB,20251008,143000,81.14,81.14,81.14,81.14
USDRUB,20251008,143100,81.14,81.14,81.14,81.14
USDRUB,20251008,143200,81.14,81.14,81.14,81.14
USDRUB,20251008,143300,81.14,81.14,81.14,81.14
USDRUB,20251008,143400,81.14,81.14,81.14,81.14
USDRUB,20251008,143500,81.14,81.14,81.14,81.14
USDRUB,20251008,143600,81.14,81.14,81.14,81.14
USDRUB,20251008,143700,81.14,81.14,81.14,81.14
USDRUB,20251008,143800,81.14,81.14,81.14,81.14
USDRUB,20251008,143900,81.14,81.14,81.14,81.14
USDRUB,20251008,144000,81.14,81.14,81.14,81.14
USDRUB,20251008,144100,81.14,81.14,81.14,81.14
USDRUB,20251008,144200,81.14,81.14,81.14,81.14
USDRUB,20251008,144300,81.14,81.14,81.14,81.14
USDRUB,20251008,144400,81.14,81.14,81.14,81.14
USDRUB,20251008,144500,81.14,81.14,81.14,81.14
USDRUB,20251008,144600,81.14,81.14,81.14,81.14
USDRUB,20251008,144700,81.14,81.14,81.14,81.14
USDRUB,20251008,144800,81.14,81.14,81.14,81.14
USDRUB,20251008,144900,81.14,81.14,81.14,81.14
USDRUB,20251008,145000,81.14,81.14,81.14,81.14
USDRUB,20251008,145100,81.14,81.14,81.14,81.14
USDRUB,20251008,145200,81.14,81.14,81.14,81.14
USDRUB,20251008,145300,81.14,81.14,81.14,81.14
USDRUB,20251008,145400,81.14,81.14,81.14,81.14
USDRUB,20251008,145500,81.14,81.14,81.14,81.14
USDRUB,20251008,145600,81.14,81.14,81.14,81.14
USDRUB,20251008,145700,81.14,81.14,81.14,81.14
USDRUB,20251008,145800,81.14,81.14,81.14,81.14
USDRUB,20251008,145900,81.14,81.14,81.14,81.14
USDRUB,20251008,150000,81.14,81.14,81.14,81.14
USDRUB,20251008,150100,81.14,81.14,81.14,81.14
USDRUB,20251008,150200,81.14,81.14,81.14,81.14
USDRUB,20251008,150300,81.14,81.14,81.14,81.14
USDRUB,20251008,150400,81.14,81.14,81.14,81.14
USDRUB,20251008,150500,81.14,81.14,81.14,81.14
USDRUB,20251008,150600,81.14,81.14,81.14,81.14
USDRUB,20251008,150700,81.14,81.14,81.14,81.14
USDRUB,20251008,150800,81.14,81.14,81.14,81.14
USDRUB,20251008,150900,81.14,81.14,81.14,81.14
USDRUB,20251008,151000,81.14,81.14,81.14,81.14
USDRUB,20251008,151100,81.14,81.14,81.14,81.14
USDRUB,20251008,151200,81.14,81.14,81.14,81.14
USDRUB,20251008,151300,81.14,81.14,81.14,81.14
USDRUB,20251008,151400,81.14,81.14,81.14,81.14
USDRUB,20251008,151500,81.14,81.14,81.14,81.14
USDRUB,20251008,151600,81.14,81.14,81.14,81.14
USDRUB,20251008,151700,81.14,81.14,81.14,81.14
USDRUB,20251008,151800,81.14,81.14,81.14,81.14
USDRUB,20251008,151900,81.14,81.14,81.14,81.14
USDRUB,20251008,152000,81.14,81.14,81.14,81.14
USDRUB,20251008,152100,81.14,81.14,81.14,81.14
USDRUB,20251008,152200,81.14,81.14,81.14,81.14
USDRUB,20251008,152300,81.14,81.14,81.14,81.14
USDRUB,20251008,152400,81.14,81.14,81.14,81.14
USDRUB,20251008,152500,81.14,81.14,81.14,81.14
USDRUB,20251008,152600,81.14,81.14,81.14,81.14
USDRUB,20251008,152700,81.14,81.14,81.14,81.14
USDRUB,20251008,152800,81.14,81.14,81.14,81.14
USDRUB,20251008,152900,81.14,81.14,81.14,81.14
USDRUB,20251008,153000,81.14,81.14,81.14,81.14
USDRUB,20251008,153100,81.14,81.14,81.14,81.14
USDRUB,20251008,153200,81.14,81.14,81.14,81.14
USDRUB,20251008,153300,81.14,81.14,81.14,81.14
USDRUB,20251008,153400,81.14,81.14,81.14,81.14
USDRUB,20251008,153500,81.14,81.14,81.14,81.14
USDRUB,20251008,153600,81.14,81.14,81.14,81.14
USDRUB,20251008,153700,81.14,81.14,81.14,81.14
USDRUB,20251008,153800,81.14,81.14,81.14,81.14
USDRUB,20251008,153900,81.14,81.14,81.14,81.14
USDRUB,20251008,154000,81.14,81.14,81.14,81.14
USDRUB,20251008,154100,81.14,81.14,81.14,81.14
USDRUB,20251008,154200,81.14,81.14,81.14,81.14
USDRUB,20251008,154300,81.14,81.14,81.14,81.14
USDRUB,20251008,154400,81.14,81.14,81.14,81.14
USDRUB,20251008,154500,81.14,81.14,81.14,81.14
USDRUB,20251008,154600,81.14,81.14,81.14,81.14
USDRUB,20251008,154700,81.14,81.14,81.14,81.14
USDRUB,20251008,154800,81.14,81.14,81.14,81.14
USDRUB,20251008,154900,81.14,81.14,81.14,81.14
USDRUB,20251008,155000,81.14,81.14,81.14,81.14
USDRUB,20251008,155100,81.14,81.14,81.14,81.14
USDRUB,20251008,155200,81.14,81.14,81.14,81.14
USDRUB,20251008,155300,81.14,81.14,81.14,81.14
USDRUB,20251008,155400,81.14,81.14,81.14,81.14
USDRUB,20251008,155500,81.14,81.14,81.14,81.14
USDRUB,20251008,155600,81.14,81.14,81.14,81.14
USDRUB,20251008,155700,81.14,81.14,81.14,81.14
USDRUB,20251008,155800,81.14,81.14,81.14,81.14
USDRUB,20251008,155900,81.14,81.14,81.14,81.14
USDRUB,20251008,160000,81.14,81.14,81.14,81.14
USDRUB,20251008,160100,81.14,81.14,81.14,81.14
USDRUB,20251008,160200,81.14,81.14,81.14,81.14
USDRUB,20251008,160300,81.14,81.14,81.14,81.14
USDRUB,20251008,160400,81.14,81.14,81.14,81.14
USDRUB,20251008,160500,81.14,81.14,81.14,81.14
USDRUB,20251008,160600,81.14,81.14,81.14,81.14
USDRUB,20251008,160700,81.14,81.14,81.14,81.14
USDRUB,20251008,160800,81.14,81.14,81.14,81.14
USDRUB,20251008,160900,81.14,81.14,81.14,81.14
USDRUB,20251008,161000,81.14,81.14,81.14,81.14
USDRUB,20251008,161100,81.14,81.14,81.14,81.14
USDRUB,20251008,161200,81.14,81.14,81.14,81.14
USDRUB,20251008,161300,81.14,81.14,81.14,81.14
USDRUB,20251008,161400,81.14,81.14,81.14,81.14
USDRUB,20251008,161500,81.14,81.14,81.14,81.14
USDRUB,20251008,161600,81.14,81.14,81.14,81.14
USDRUB,20251008,161700,81.14,81.14,81.14,81.14
USDRUB,20251008,161800,81.14,81.14,81.14,81.14
USDRUB,20251008,161900,81.14,81.14,81.14,81.14
USDRUB,20251008,162000,81.14,81.14,81.14,81.14
USDRUB,20251008,162100,81.14,81.14,81.14,81.14
USDRUB,20251008,162200,81.14,81.14,81.14,81.14
USDRUB,20251008,162300,81.14,81.14,81.14,81.14
USDRUB,20251008,162400,81.14,81.14,81.14,81.14
USDRUB,20251008,162500,81.14,81.14,81.14,81.14
USDRUB,20251008,162600,81.14,81.14,81.14,81.14
USDRUB,20251008,162700,81.14,81.14,81.14,81.14
USDRUB,20251008,162800,81.14,81.14,81.14,81.14
USDRUB,20251008,162900,81.14,81.14,81.14,81.14
USDRUB,20251008,163000,81.14,81.14,81.14,81.14
USDRUB,20251008,163100,81.14,81.14,81.14,81.14
USDRUB,20251008,163200,81.14,81.14,81.14,81.14
USDRUB,20251008,163300,81.14,81.14,81.14,81.14
USDRUB,20251008,163400,81.14,81.14,81.14,81.14
USDRUB,20251008,163500,81.14,81.14,81.14,81.14
USDRUB,20251008,163600,81.14,81.14,81.14,81.14
USDRUB,20251008,163700,81.14,81.14,81.14,81.14
USDRUB,20251008,163800,81.14,81.14,81.14,81.14
USDRUB,20251008,163900,81.14,81.14,81.14,81.14
USDRUB,20251008,164000,81.14,81.14,81.14,81.14
USDRUB,20251008,164100,81.14,81.14,81.14,81.14
USDRUB,20251008,164200,81.14,81.14,81.14,81.14
USDRUB,20251008,164300,81.14,81.14,81.14,81.14
USDRUB,20251008,164400,81.14,81.14,81.14,81.14
USDRUB,20251008,164500,81.14,81.14,81.14,81.14
USDRUB,20251008,164600,81.14,81.14,81.14,81.14
USDRUB,20251008,164700,81.14,81.14,81.14,81.14
USDRUB,20251008,164800,81.14,81.14,81.14,81.14
USDRUB,20251008,164900,81.14,81.14,81.14,81.14
USDRUB,20251008,165000,81.14,81.14,81.14,81.14
USDRUB,20251008,165100,81.14,81.14,81.14,81.14
USDRUB,20251008,165200,81.14,81.14,81.14,81.14
USDRUB,20251008,165300,81.14,81.14,81.14,81.14
USDRUB,20251008,165400,81.14,81.14,81.14,81.14
USDRUB,20251008,165500,81.14,81.14,81.14,81.14
USDRUB,20251008,165600,81.14,81.14,81.14,81.14
USDRUB,20251008,165700,81.14,81.14,81.14,81.14
USDRUB,20251008,165800,81.14,81.14,81.14,81.14
USDRUB,20251008,165900,81.14,81.14,81.14,81.14
USDSEK,20251008,000100,9.398,9.398,9.395,9.395
USDSEK,20251008,000200,9.394,9.396,9.394,9.396
USDSEK,20251008,000300,9.397,9.398,9.396,9.396
USDSEK,20251008,000400,9.395,9.396,9.394,9.395
USDSEK,20251008,000500,9.396,9.397,9.396,9.397
USDSEK,20251008,000600,9.396,9.397,9.396,9.396
USDSEK,20251008,000700,9.396,9.396,9.396,9.396
USDSEK,20251008,000800,9.397,9.398,9.396,9.398
USDSEK,20251008,000900,9.398,9.398,9.398,9.398
USDSEK,20251008,001000,9.398,9.398,9.397,9.397
USDSEK,20251008,001100,9.396,9.396,9.395,9.396
USDSEK,20251008,001200,9.396,9.399,9.396,9.399
USDSEK,20251008,001300,9.400,9.400,9.399,9.399
USDSEK,20251008,001400,9.400,9.400,9.400,9.400
USDSEK,20251008,001500,9.400,9.400,9.400,9.400
USDSEK,20251008,001600,9.400,9.400,9.400,9.400
USDSEK,20251008,001700,9.401,9.402,9.400,9.402
USDSEK,20251008,001800,9.405,9.412,9.405,9.408
USDSEK,20251008,001900,9.409,9.411,9.406,9.410
USDSEK,20251008,002000,9.409,9.410,9.408,9.409
USDSEK,20251008,002100,9.408,9.408,9.408,9.408
USDSEK,20251008,002200,9.406,9.408,9.406,9.408
USDSEK,20251008,002300,9.408,9.408,9.408,9.408
USDSEK,20251008,002400,9.407,9.408,9.405,9.405
USDSEK,20251008,002500,9.404,9.404,9.401,9.401
USDSEK,20251008,002600,9.401,9.401,9.400,9.400
USDSEK,20251008,002700,9.399,9.399,9.399,9.399
USDSEK,20251008,002800,9.398,9.398,9.398,9.398
USDSEK,20251008,002900,9.399,9.399,9.399,9.399
USDSEK,20251008,003000,9.399,9.399,9.399,9.399
USDSEK,20251008,003100,9.400,9.400,9.400,9.400
USDSEK,20251008,003200,9.400,9.400,9.400,9.400
USDSEK,20251008,003300,9.400,9.400,9.400,9.400
USDSEK,20251008,003400,9.400,9.401,9.400,9.400
USDSEK,20251008,003500,9.400,9.400,9.400,9.400
USDSEK,20251008,003600,9.401,9.401,9.401,9.401
USDSEK,20251008,003700,9.401,9.401,9.401,9.401
USDSEK,20251008,003800,9.401,9.401,9.401,9.401
USDSEK,20251008,003900,9.401,9.401,9.401,9.401
USDSEK,20251008,004000,9.401,9.401,9.400,9.400
USDSEK,20251008,004100,9.400,9.400,9.400,9.400
USDSEK,20251008,004200,9.401,9.401,9.400,9.400
USDSEK,20251008,004300,9.400,9.400,9.400,9.400
USDSEK,20251008,004400,9.401,9.401,9.401,9.401
USDSEK,20251008,004500,9.401,9.401,9.401,9.401
USDSEK,20251008,004600,9.401,9.401,9.401,9.401
USDSEK,20251008,004700,9.401,9.401,9.401,9.401
USDSEK,20251008,004800,9.401,9.401,9.401,9.401
USDSEK,20251008,004900,9.400,9.400,9.400,9.400
USDSEK,20251008,005000,9.400,9.400,9.400,9.400
USDSEK,20251008,005100,9.400,9.400,9.400,9.400
USDSEK,20251008,005200,9.400,9.400,9.400,9.400
USDSEK,20251008,005300,9.400,9.400,9.400,9.400
USDSEK,20251008,005400,9.400,9.400,9.400,9.400
USDSEK,20251008,005500,9.400,9.400,9.400,9.400
USDSEK,20251008,005600,9.400,9.400,9.399,9.399
USDSEK,20251008,005700,9.399,9.399,9.399,9.399
USDSEK,20251008,005800,9.399,9.399,9.399,9.399
USDSEK,20251008,005900,9.400,9.400,9.400,9.400
USDSEK,20251008,010000,9.400,9.400,9.400,9.400
USDSEK,20251008,010100,9.400,9.400,9.399,9.400
USDSEK,20251008,010200,9.400,9.400,9.400,9.400
USDSEK,20251008,010300,9.400,9.400,9.400,9.400
USDSEK,20251008,010400,9.401,9.401,9.400,9.400
USDSEK,20251008,010500,9.399,9.400,9.399,9.400
USDSEK,20251008,010600,9.399,9.400,9.399,9.400
USDSEK,20251008,010700,9.399,9.400,9.399,9.400
USDSEK,20251008,010800,9.400,9.401,9.400,9.400
USDSEK,20251008,010900,9.401,9.401,9.400,9.400
USDSEK,20251008,011000,9.400,9.400,9.400,9.400
USDSEK,20251008,011100,9.400,9.400,9.400,9.400
USDSEK,20251008,011200,9.400,9.401,9.400,9.401
USDSEK,20251008,011300,9.401,9.401,9.401,9.401
USDSEK,20251008,011400,9.401,9.401,9.401,9.401
USDSEK,20251008,011500,9.401,9.401,9.401,9.401
USDSEK,20251008,011600,9.401,9.402,9.401,9.402
USDSEK,20251008,011700,9.401,9.401,9.401,9.401
USDSEK,20251008,011800,9.401,9.401,9.401,9.401
USDSEK,20251008,011900,9.402,9.404,9.402,9.404
USDSEK,20251008,012000,9.405,9.406,9.403,9.404
USDSEK,20251008,012100,9.403,9.406,9.403,9.404
USDSEK,20251008,012200,9.403,9.405,9.403,9.404
USDSEK,20251008,012300,9.405,9.406,9.403,9.404
USDSEK,20251008,012400,9.405,9.406,9.403,9.404
USDSEK,20251008,012500,9.403,9.405,9.403,9.404
USDSEK,20251008,012600,9.405,9.406,9.404,9.404
USDSEK,20251008,012700,9.403,9.406,9.403,9.405
USDSEK,20251008,012800,9.406,9.408,9.404,9.406
USDSEK,20251008,012900,9.407,9.407,9.406,9.407
USDSEK,20251008,013000,9.406,9.408,9.406,9.408
USDSEK,20251008,013100,9.408,9.408,9.408,9.408
USDSEK,20251008,013200,9.409,9.409,9.408,9.408
USDSEK,20251008,013300,9.409,9.409,9.408,9.409
USDSEK,20251008,013400,9.408,9.409,9.408,9.409
USDSEK,20251008,013500,9.408,9.408,9.408,9.408
USDSEK,20251008,013600,9.409,9.409,9.408,9.409
USDSEK,20251008,013700,9.408,9.409,9.407,9.408
USDSEK,20251008,013800,9.409,9.409,9.406,9.406
USDSEK,20251008,013900,9.407,9.407,9.405,9.407
USDSEK,20251008,014000,9.406,9.406,9.405,9.405
USDSEK,20251008,014100,9.406,9.407,9.405,9.405
USDSEK,20251008,014200,9.406,9.406,9.405,9.405
USDSEK,20251008,014300,9.406,9.406,9.405,9.405
USDSEK,20251008,014400,9.406,9.406,9.405,9.405
USDSEK,20251008,014500,9.404,9.405,9.404,9.405
USDSEK,20251008,014600,9.404,9.405,9.404,9.404
USDSEK,20251008,014700,9.404,9.404,9.404,9.404
USDSEK,20251008,014800,9.405,9.405,9.404,9.404
USDSEK,20251008,014900,9.404,9.404,9.403,9.404
USDSEK,20251008,015000,9.403,9.403,9.403,9.403
USDSEK,20251008,015100,9.402,9.402,9.401,9.401
USDSEK,20251008,015200,9.401,9.401,9.401,9.401
USDSEK,20251008,015300,9.402,9.402,9.400,9.400
USDSEK,20251008,015400,9.401,9.401,9.401,9.401
USDSEK,20251008,015500,9.401,9.402,9.401,9.402
USDSEK,20251008,015600,9.401,9.402,9.401,9.402
USDSEK,20251008,015700,9.401,9.401,9.401,9.401
USDSEK,20251008,015800,9.402,9.402,9.402,9.402
USDSEK,20251008,015900,9.402,9.402,9.402,9.402
USDSEK,20251008,020000,9.401,9.402,9.401,9.401
USDSEK,20251008,020100,9.400,9.403,9.400,9.403
USDSEK,20251008,020200,9.404,9.404,9.403,9.404
USDSEK,20251008,020300,9.405,9.405,9.405,9.405
USDSEK,20251008,020400,9.405,9.405,9.405,9.405
USDSEK,20251008,020500,9.405,9.405,9.405,9.405
USDSEK,20251008,020600,9.405,9.406,9.405,9.406
USDSEK,20251008,020700,9.407,9.408,9.407,9.407
USDSEK,20251008,020800,9.407,9.407,9.407,9.407
USDSEK,20251008,020900,9.407,9.407,9.407,9.407
USDSEK,20251008,021000,9.407,9.408,9.407,9.408
USDSEK,20251008,021100,9.408,9.408,9.408,9.408
USDSEK,20251008,021200,9.408,9.408,9.408,9.408
USDSEK,20251008,021300,9.409,9.410,9.408,9.409
USDSEK,20251008,021400,9.410,9.410,9.408,9.409
USDSEK,20251008,021500,9.410,9.410,9.409,9.410
USDSEK,20251008,021600,9.410,9.410,9.410,9.410
USDSEK,20251008,021700,9.410,9.410,9.410,9.410
USDSEK,20251008,021800,9.410,9.410,9.410,9.410
USDSEK,20251008,021900,9.410,9.410,9.410,9.410
USDSEK,20251008,022000,9.410,9.410,9.410,9.410
USDSEK,20251008,022100,9.410,9.410,9.410,9.410
USDSEK,20251008,022200,9.409,9.410,9.409,9.410
USDSEK,20251008,022300,9.410,9.410,9.410,9.410
USDSEK,20251008,022400,9.410,9.410,9.410,9.410
USDSEK,20251008,022500,9.410,9.410,9.409,9.409
USDSEK,20251008,022600,9.409,9.409,9.409,9.409
USDSEK,20251008,022700,9.409,9.409,9.409,9.409
USDSEK,20251008,022800,9.408,9.408,9.408,9.408
USDSEK,20251008,022900,9.409,9.410,9.409,9.410
USDSEK,20251008,023000,9.410,9.410,9.410,9.410
USDSEK,20251008,023100,9.410,9.410,9.410,9.410
USDSEK,20251008,023200,9.409,9.410,9.409,9.410
USDSEK,20251008,023300,9.410,9.410,9.410,9.410
USDSEK,20251008,023400,9.410,9.410,9.410,9.410
USDSEK,20251008,023500,9.410,9.410,9.410,9.410
USDSEK,20251008,023600,9.410,9.410,9.410,9.410
USDSEK,20251008,023700,9.409,9.410,9.409,9.409
USDSEK,20251008,023800,9.409,9.410,9.409,9.410
USDSEK,20251008,023900,9.410,9.410,9.410,9.410
USDSEK,20251008,024000,9.409,9.410,9.409,9.409
USDSEK,20251008,024100,9.410,9.410,9.410,9.410
USDSEK,20251008,024200,9.410,9.410,9.410,9.410
USDSEK,20251008,024300,9.409,9.410,9.409,9.410
USDSEK,20251008,024400,9.410,9.410,9.410,9.410
USDSEK,20251008,024500,9.410,9.410,9.410,9.410
USDSEK,20251008,024600,9.410,9.410,9.410,9.410
USDSEK,20251008,024700,9.410,9.410,9.410,9.410
USDSEK,20251008,024800,9.410,9.410,9.409,9.409
USDSEK,20251008,024900,9.409,9.409,9.409,9.409
USDSEK,20251008,025000,9.410,9.410,9.409,9.410
USDSEK,20251008,025100,9.409,9.409,9.409,9.409
USDSEK,20251008,025200,9.409,9.409,9.409,9.409
USDSEK,20251008,025300,9.409,9.409,9.408,9.409
USDSEK,20251008,025400,9.410,9.410,9.409,9.410
USDSEK,20251008,025500,9.410,9.410,9.409,9.409
USDSEK,20251008,025600,9.410,9.411,9.410,9.410
USDSEK,20251008,025700,9.411,9.411,9.411,9.411
USDSEK,20251008,025800,9.411,9.411,9.410,9.410
USDSEK,20251008,025900,9.411,9.411,9.411,9.411
USDSEK,20251008,030000,9.411,9.411,9.411,9.411
USDSEK,20251008,030100,9.412,9.422,9.412,9.419
USDSEK,20251008,030200,9.418,9.418,9.416,9.418
USDSEK,20251008,030300,9.417,9.421,9.417,9.421
USDSEK,20251008,030400,9.420,9.420,9.418,9.418
USDSEK,20251008,030500,9.419,9.420,9.419,9.419
USDSEK,20251008,030600,9.420,9.422,9.420,9.422
USDSEK,20251008,030700,9.421,9.422,9.420,9.422
USDSEK,20251008,030800,9.422,9.423,9.421,9.421
USDSEK,20251008,030900,9.420,9.420,9.420,9.420
USDSEK,20251008,031000,9.420,9.420,9.419,9.420
USDSEK,20251008,031100,9.419,9.419,9.418,9.419
USDSEK,20251008,031200,9.420,9.420,9.418,9.418
USDSEK,20251008,031300,9.418,9.418,9.417,9.417
USDSEK,20251008,031400,9.417,9.417,9.417,9.417
USDSEK,20251008,031500,9.418,9.418,9.418,9.418
USDSEK,20251008,031600,9.418,9.418,9.418,9.418
USDSEK,20251008,031700,9.419,9.422,9.419,9.421
USDSEK,20251008,031800,9.420,9.422,9.420,9.420
USDSEK,20251008,031900,9.421,9.421,9.420,9.421
USDSEK,20251008,032000,9.420,9.422,9.420,9.422
USDSEK,20251008,032100,9.423,9.423,9.422,9.422
USDSEK,20251008,032200,9.423,9.423,9.421,9.422
USDSEK,20251008,032300,9.421,9.423,9.421,9.423
USDSEK,20251008,032400,9.424,9.424,9.424,9.424
USDSEK,20251008,032500,9.424,9.424,9.424,9.424
USDSEK,20251008,032600,9.424,9.425,9.424,9.425
USDSEK,20251008,032700,9.424,9.425,9.424,9.425
USDSEK,20251008,032800,9.426,9.426,9.425,9.426
USDSEK,20251008,032900,9.425,9.426,9.425,9.426
USDSEK,20251008,033000,9.427,9.427,9.425,9.425
USDSEK,20251008,033100,9.426,9.426,9.426,9.426
USDSEK,20251008,033200,9.426,9.426,9.426,9.426
USDSEK,20251008,033300,9.426,9.429,9.426,9.429
USDSEK,20251008,033400,9.430,9.430,9.428,9.428
USDSEK,20251008,033500,9.427,9.429,9.427,9.429
USDSEK,20251008,033600,9.430,9.430,9.428,9.428
USDSEK,20251008,033700,9.428,9.428,9.427,9.428
USDSEK,20251008,033800,9.427,9.429,9.427,9.428
USDSEK,20251008,033900,9.429,9.429,9.429,9.429
USDSEK,20251008,034000,9.430,9.430,9.430,9.430
USDSEK,20251008,034100,9.430,9.430,9.430,9.430
USDSEK,20251008,034200,9.430,9.430,9.429,9.430
USDSEK,20251008,034300,9.429,9.429,9.429,9.429
USDSEK,20251008,034400,9.430,9.430,9.429,9.429
USDSEK,20251008,034500,9.429,9.429,9.429,9.429
USDSEK,20251008,034600,9.429,9.429,9.429,9.429
USDSEK,20251008,034700,9.430,9.430,9.430,9.430
USDSEK,20251008,034800,9.430,9.430,9.430,9.430
USDSEK,20251008,034900,9.430,9.430,9.430,9.430
USDSEK,20251008,035000,9.430,9.430,9.430,9.430
USDSEK,20251008,035100,9.430,9.430,9.429,9.429
USDSEK,20251008,035200,9.429,9.430,9.429,9.429
USDSEK,20251008,035300,9.429,9.429,9.429,9.429
USDSEK,20251008,035400,9.429,9.429,9.429,9.429
USDSEK,20251008,035500,9.430,9.430,9.429,9.429
USDSEK,20251008,035600,9.429,9.429,9.429,9.429
USDSEK,20251008,035700,9.430,9.430,9.429,9.430
USDSEK,20251008,035800,9.429,9.429,9.429,9.429
USDSEK,20251008,035900,9.429,9.429,9.429,9.429
USDSEK,20251008,040000,9.430,9.430,9.429,9.429
USDSEK,20251008,040100,9.430,9.431,9.430,9.431
USDSEK,20251008,040200,9.430,9.430,9.429,9.429
USDSEK,20251008,040300,9.428,9.430,9.428,9.430
USDSEK,20251008,040400,9.430,9.430,9.430,9.430
USDSEK,20251008,040500,9.431,9.431,9.430,9.430
USDSEK,20251008,040600,9.430,9.430,9.429,9.429
USDSEK,20251008,040700,9.430,9.430,9.429,9.430
USDSEK,20251008,040800,9.430,9.431,9.430,9.430
USDSEK,20251008,040900,9.430,9.430,9.430,9.430
USDSEK,20251008,041000,9.430,9.430,9.430,9.430
USDSEK,20251008,041100,9.430,9.430,9.429,9.429
USDSEK,20251008,041200,9.428,9.428,9.428,9.428
USDSEK,20251008,041300,9.429,9.429,9.428,9.428
USDSEK,20251008,041400,9.429,9.431,9.428,9.430
USDSEK,20251008,041500,9.430,9.430,9.430,9.430
USDSEK,20251008,041600,9.429,9.430,9.429,9.430
USDSEK,20251008,041700,9.430,9.430,9.430,9.430
USDSEK,20251008,041800,9.431,9.431,9.431,9.431
USDSEK,20251008,041900,9.431,9.431,9.431,9.431
USDSEK,20251008,042000,9.430,9.431,9.430,9.431
USDSEK,20251008,042100,9.431,9.431,9.431,9.431
USDSEK,20251008,042200,9.430,9.431,9.430,9.431
USDSEK,20251008,042300,9.431,9.431,9.430,9.431
USDSEK,20251008,042400,9.430,9.430,9.427,9.427
USDSEK,20251008,042500,9.426,9.427,9.426,9.426
USDSEK,20251008,042600,9.427,9.427,9.425,9.426
USDSEK,20251008,042700,9.425,9.425,9.425,9.425
USDSEK,20251008,042800,9.425,9.425,9.425,9.425
USDSEK,20251008,042900,9.426,9.427,9.426,9.427
USDSEK,20251008,043000,9.427,9.428,9.427,9.428
USDSEK,20251008,043100,9.427,9.427,9.427,9.427
USDSEK,20251008,043200,9.428,9.428,9.428,9.428
USDSEK,20251008,043300,9.428,9.430,9.428,9.430
USDSEK,20251008,043400,9.430,9.430,9.429,9.429
USDSEK,20251008,043500,9.429,9.429,9.429,9.429
USDSEK,20251008,043600,9.430,9.430,9.429,9.429
USDSEK,20251008,043700,9.430,9.430,9.430,9.430
USDSEK,20251008,043800,9.431,9.431,9.430,9.430
USDSEK,20251008,043900,9.430,9.431,9.430,9.431
USDSEK,20251008,044000,9.431,9.431,9.431,9.431
USDSEK,20251008,044100,9.431,9.431,9.431,9.431
USDSEK,20251008,044200,9.431,9.431,9.431,9.431
USDSEK,20251008,044300,9.431,9.431,9.431,9.431
USDSEK,20251008,044400,9.431,9.431,9.430,9.430
USDSEK,20251008,044500,9.431,9.431,9.431,9.431
USDSEK,20251008,044600,9.431,9.432,9.431,9.431
USDSEK,20251008,044700,9.432,9.432,9.431,9.431
USDSEK,20251008,044800,9.431,9.431,9.431,9.431
USDSEK,20251008,044900,9.431,9.431,9.431,9.431
USDSEK,20251008,045000,9.431,9.431,9.431,9.431
USDSEK,20251008,045100,9.431,9.431,9.431,9.431
USDSEK,20251008,045200,9.431,9.431,9.431,9.431
USDSEK,20251008,045300,9.432,9.436,9.432,9.434
USDSEK,20251008,045400,9.434,9.434,9.434,9.434
USDSEK,20251008,045500,9.435,9.435,9.434,9.434
USDSEK,20251008,045600,9.435,9.438,9.435,9.438
USDSEK,20251008,045700,9.437,9.437,9.437,9.437
USDSEK,20251008,045800,9.437,9.437,9.437,9.437
USDSEK,20251008,045900,9.437,9.438,9.437,9.437
USDSEK,20251008,050000,9.438,9.438,9.438,9.438
USDSEK,20251008,050100,9.438,9.439,9.438,9.438
USDSEK,20251008,050200,9.439,9.439,9.439,9.439
USDSEK,20251008,050300,9.439,9.439,9.439,9.439
USDSEK,20251008,050400,9.439,9.439,9.438,9.439
USDSEK,20251008,050500,9.439,9.439,9.439,9.439
USDSEK,20251008,050600,9.439,9.439,9.439,9.439
USDSEK,20251008,050700,9.438,9.438,9.438,9.438
USDSEK,20251008,050800,9.439,9.439,9.439,9.439
USDSEK,20251008,050900,9.439,9.439,9.439,9.439
USDSEK,20251008,051000,9.440,9.441,9.440,9.441
USDSEK,20251008,051100,9.441,9.442,9.441,9.442
USDSEK,20251008,051200,9.442,9.442,9.442,9.442
USDSEK,20251008,051300,9.442,9.442,9.441,9.441
USDSEK,20251008,051400,9.442,9.442,9.442,9.442
USDSEK,20251008,051500,9.442,9.442,9.442,9.442
USDSEK,20251008,051600,9.442,9.443,9.442,9.443
USDSEK,20251008,051700,9.444,9.444,9.443,9.443
USDSEK,20251008,051800,9.443,9.444,9.443,9.444
USDSEK,20251008,051900,9.443,9.443,9.443,9.443
USDSEK,20251008,052000,9.443,9.444,9.443,9.444
USDSEK,20251008,052100,9.444,9.444,9.443,9.443
USDSEK,20251008,052200,9.443,9.443,9.443,9.443
USDSEK,20251008,052300,9.442,9.442,9.442,9.442
USDSEK,20251008,052400,9.442,9.442,9.441,9.441
USDSEK,20251008,052500,9.441,9.441,9.440,9.440
USDSEK,20251008,052600,9.440,9.440,9.440,9.440
USDSEK,20251008,052700,9.439,9.439,9.439,9.439
USDSEK,20251008,052800,9.440,9.440,9.439,9.439
USDSEK,20251008,052900,9.439,9.440,9.439,9.440
USDSEK,20251008,053000,9.440,9.440,9.440,9.440
USDSEK,20251008,053100,9.440,9.440,9.440,9.440
USDSEK,20251008,053200,9.440,9.440,9.440,9.440
USDSEK,20251008,053300,9.440,9.440,9.440,9.440
USDSEK,20251008,053400,9.441,9.441,9.440,9.440
USDSEK,20251008,053500,9.440,9.440,9.440,9.440
USDSEK,20251008,053600,9.440,9.440,9.440,9.440
USDSEK,20251008,053700,9.440,9.441,9.440,9.441
USDSEK,20251008,053800,9.440,9.441,9.440,9.441
USDSEK,20251008,053900,9.440,9.440,9.440,9.440
USDSEK,20251008,054000,9.440,9.440,9.440,9.440
USDSEK,20251008,054100,9.439,9.440,9.439,9.440
USDSEK,20251008,054200,9.440,9.440,9.440,9.440
USDSEK,20251008,054300,9.440,9.440,9.440,9.440
USDSEK,20251008,054400,9.441,9.441,9.441,9.441
USDSEK,20251008,054500,9.441,9.441,9.441,9.441
USDSEK,20251008,054600,9.441,9.441,9.441,9.441
USDSEK,20251008,054700,9.441,9.441,9.440,9.440
USDSEK,20251008,054800,9.440,9.440,9.440,9.440
USDSEK,20251008,054900,9.439,9.440,9.439,9.440
USDSEK,20251008,055000,9.439,9.439,9.439,9.439
USDSEK,20251008,055100,9.440,9.440,9.440,9.440
USDSEK,20251008,055200,9.439,9.440,9.439,9.439
USDSEK,20251008,055300,9.439,9.440,9.439,9.440
USDSEK,20251008,055400,9.439,9.440,9.439,9.440
USDSEK,20251008,055500,9.440,9.441,9.440,9.441
USDSEK,20251008,055600,9.440,9.440,9.440,9.440
USDSEK,20251008,055700,9.439,9.439,9.438,9.438
USDSEK,20251008,055800,9.438,9.438,9.438,9.438
USDSEK,20251008,055900,9.438,9.438,9.438,9.438
USDSEK,20251008,060000,9.438,9.438,9.438,9.438
USDSEK,20251008,060100,9.438,9.438,9.438,9.438
USDSEK,20251008,060200,9.439,9.439,9.438,9.438
USDSEK,20251008,060300,9.438,9.439,9.438,9.439
USDSEK,20251008,060400,9.440,9.440,9.440,9.440
USDSEK,20251008,060500,9.441,9.441,9.441,9.441
USDSEK,20251008,060600,9.440,9.440,9.440,9.440
USDSEK,20251008,060700,9.440,9.440,9.440,9.440
USDSEK,20251008,060800,9.440,9.441,9.440,9.441
USDSEK,20251008,060900,9.440,9.441,9.440,9.441
USDSEK,20251008,061000,9.441,9.441,9.440,9.440
USDSEK,20251008,061100,9.439,9.440,9.439,9.440
USDSEK,20251008,061200,9.439,9.439,9.437,9.437
USDSEK,20251008,061300,9.438,9.438,9.437,9.437
USDSEK,20251008,061400,9.437,9.437,9.437,9.437
USDSEK,20251008,061500,9.437,9.437,9.437,9.437
USDSEK,20251008,061600,9.437,9.438,9.437,9.438
USDSEK,20251008,061700,9.437,9.437,9.437,9.437
USDSEK,20251008,061800,9.438,9.438,9.438,9.438
USDSEK,20251008,061900,9.438,9.438,9.438,9.438
USDSEK,20251008,062000,9.438,9.438,9.438,9.438
USDSEK,20251008,062100,9.438,9.439,9.438,9.438
USDSEK,20251008,062200,9.439,9.439,9.439,9.439
USDSEK,20251008,062300,9.439,9.439,9.439,9.439
USDSEK,20251008,062400,9.438,9.438,9.438,9.438
USDSEK,20251008,062500,9.438,9.438,9.437,9.437
USDSEK,20251008,062600,9.437,9.437,9.437,9.437
USDSEK,20251008,062700,9.437,9.437,9.437,9.437
USDSEK,20251008,062800,9.438,9.438,9.438,9.438
USDSEK,20251008,062900,9.438,9.438,9.438,9.438
USDSEK,20251008,063000,9.438,9.438,9.438,9.438
USDSEK,20251008,063100,9.438,9.438,9.438,9.438
USDSEK,20251008,063200,9.438,9.439,9.438,9.439
USDSEK,20251008,063300,9.438,9.438,9.438,9.438
USDSEK,20251008,063400,9.438,9.439,9.438,9.439
USDSEK,20251008,063500,9.439,9.439,9.439,9.439
USDSEK,20251008,063600,9.438,9.438,9.438,9.438
USDSEK,20251008,063700,9.438,9.438,9.438,9.438
USDSEK,20251008,063800,9.438,9.438,9.438,9.438
USDSEK,20251008,063900,9.438,9.438,9.438,9.438
USDSEK,20251008,064000,9.438,9.439,9.438,9.439
USDSEK,20251008,064100,9.440,9.441,9.440,9.441
USDSEK,20251008,064200,9.440,9.440,9.440,9.440
USDSEK,20251008,064300,9.440,9.440,9.440,9.440
USDSEK,20251008,064400,9.441,9.441,9.440,9.440
USDSEK,20251008,064500,9.440,9.441,9.440,9.441
USDSEK,20251008,064600,9.441,9.441,9.441,9.441
USDSEK,20251008,064700,9.441,9.441,9.441,9.441
USDSEK,20251008,064800,9.440,9.440,9.440,9.440
USDSEK,20251008,064900,9.439,9.440,9.439,9.439
USDSEK,20251008,065000,9.439,9.439,9.439,9.439
USDSEK,20251008,065100,9.439,9.439,9.439,9.439
USDSEK,20251008,065200,9.439,9.439,9.439,9.439
USDSEK,20251008,065300,9.439,9.439,9.439,9.439
USDSEK,20251008,065400,9.440,9.440,9.440,9.440
USDSEK,20251008,065500,9.440,9.440,9.440,9.440
USDSEK,20251008,065600,9.439,9.440,9.439,9.440
USDSEK,20251008,065700,9.440,9.440,9.440,9.440
USDSEK,20251008,065800,9.440,9.440,9.440,9.440
USDSEK,20251008,065900,9.440,9.440,9.439,9.439
USDSEK,20251008,070000,9.439,9.439,9.439,9.439
USDSEK,20251008,070100,9.440,9.442,9.440,9.442
USDSEK,20251008,070200,9.442,9.442,9.442,9.442
USDSEK,20251008,070300,9.441,9.441,9.441,9.441
USDSEK,20251008,070400,9.441,9.441,9.441,9.441
USDSEK,20251008,070500,9.441,9.442,9.441,9.442
USDSEK,20251008,070600,9.442,9.442,9.442,9.442
USDSEK,20251008,070700,9.441,9.441,9.441,9.441
USDSEK,20251008,070800,9.441,9.441,9.441,9.441
USDSEK,20251008,070900,9.441,9.441,9.440,9.440
USDSEK,20251008,071000,9.441,9.443,9.441,9.443
USDSEK,20251008,071100,9.443,9.443,9.442,9.442
USDSEK,20251008,071200,9.441,9.441,9.441,9.441
USDSEK,20251008,071300,9.442,9.442,9.442,9.442
USDSEK,20251008,071400,9.442,9.442,9.441,9.441
USDSEK,20251008,071500,9.440,9.441,9.440,9.441
USDSEK,20251008,071600,9.440,9.440,9.440,9.440
USDSEK,20251008,071700,9.440,9.440,9.440,9.440
USDSEK,20251008,071800,9.439,9.439,9.439,9.439
USDSEK,20251008,071900,9.439,9.439,9.438,9.438
USDSEK,20251008,072000,9.439,9.439,9.439,9.439
USDSEK,20251008,072100,9.439,9.440,9.439,9.440
USDSEK,20251008,072200,9.440,9.440,9.440,9.440
USDSEK,20251008,072300,9.441,9.441,9.441,9.441
USDSEK,20251008,072400,9.441,9.441,9.440,9.440
USDSEK,20251008,072500,9.439,9.440,9.439,9.440
USDSEK,20251008,072600,9.440,9.440,9.440,9.440
USDSEK,20251008,072700,9.440,9.440,9.440,9.440
USDSEK,20251008,072800,9.440,9.441,9.440,9.441
USDSEK,20251008,072900,9.440,9.440,9.440,9.440
USDSEK,20251008,073000,9.440,9.440,9.440,9.440
USDSEK,20251008,073100,9.440,9.440,9.440,9.440
USDSEK,20251008,073200,9.440,9.440,9.440,9.440
USDSEK,20251008,073300,9.440,9.440,9.439,9.439
USDSEK,20251008,073400,9.438,9.438,9.438,9.438
USDSEK,20251008,073500,9.439,9.440,9.439,9.440
USDSEK,20251008,073600,9.440,9.440,9.440,9.440
USDSEK,20251008,073700,9.441,9.441,9.441,9.441
USDSEK,20251008,073800,9.442,9.442,9.442,9.442
USDSEK,20251008,073900,9.442,9.442,9.442,9.442
USDSEK,20251008,074000,9.442,9.443,9.442,9.443
USDSEK,20251008,074100,9.443,9.443,9.443,9.443
USDSEK,20251008,074200,9.444,9.444,9.443,9.443
USDSEK,20251008,074300,9.443,9.443,9.443,9.443
USDSEK,20251008,074400,9.442,9.442,9.442,9.442
USDSEK,20251008,074500,9.443,9.444,9.443,9.444
USDSEK,20251008,074600,9.444,9.444,9.444,9.444
USDSEK,20251008,074700,9.444,9.444,9.444,9.444
USDSEK,20251008,074800,9.444,9.444,9.444,9.444
USDSEK,20251008,074900,9.443,9.443,9.443,9.443
USDSEK,20251008,075000,9.443,9.443,9.442,9.442
USDSEK,20251008,075100,9.442,9.442,9.442,9.442
USDSEK,20251008,075200,9.442,9.442,9.442,9.442
USDSEK,20251008,075300,9.442,9.442,9.442,9.442
USDSEK,20251008,075400,9.442,9.442,9.442,9.442
USDSEK,20251008,075500,9.443,9.443,9.442,9.443
USDSEK,20251008,075600,9.443,9.443,9.443,9.443
USDSEK,20251008,075700,9.443,9.443,9.443,9.443
USDSEK,20251008,075800,9.443,9.443,9.443,9.443
USDSEK,20251008,075900,9.442,9.442,9.442,9.442
USDSEK,20251008,080000,9.442,9.442,9.441,9.441
USDSEK,20251008,080100,9.442,9.442,9.439,9.439
USDSEK,20251008,080200,9.440,9.444,9.440,9.443
USDSEK,20251008,080300,9.444,9.445,9.444,9.444
USDSEK,20251008,080400,9.443,9.444,9.442,9.443
USDSEK,20251008,080500,9.442,9.442,9.437,9.438
USDSEK,20251008,080600,9.437,9.437,9.437,9.437
USDSEK,20251008,080700,9.437,9.437,9.437,9.437
USDSEK,20251008,080800,9.437,9.438,9.437,9.438
USDSEK,20251008,080900,9.439,9.440,9.439,9.440
USDSEK,20251008,081000,9.439,9.440,9.437,9.440
USDSEK,20251008,081100,9.439,9.439,9.438,9.438
USDSEK,20251008,081200,9.438,9.440,9.438,9.440
USDSEK,20251008,081300,9.441,9.445,9.441,9.444
USDSEK,20251008,081400,9.443,9.444,9.443,9.444
USDSEK,20251008,081500,9.444,9.444,9.444,9.444
USDSEK,20251008,081600,9.445,9.445,9.445,9.445
USDSEK,20251008,081700,9.445,9.445,9.444,9.445
USDSEK,20251008,081800,9.444,9.444,9.444,9.444
USDSEK,20251008,081900,9.445,9.447,9.445,9.447
USDSEK,20251008,082000,9.448,9.449,9.448,9.448
USDSEK,20251008,082100,9.449,9.450,9.449,9.450
USDSEK,20251008,082200,9.449,9.450,9.449,9.450
USDSEK,20251008,082300,9.451,9.453,9.451,9.452
USDSEK,20251008,082400,9.453,9.453,9.452,9.453
USDSEK,20251008,082500,9.452,9.452,9.452,9.452
USDSEK,20251008,082600,9.452,9.452,9.452,9.452
USDSEK,20251008,082700,9.452,9.452,9.450,9.451
USDSEK,20251008,082800,9.452,9.452,9.451,9.451
USDSEK,20251008,082900,9.450,9.450,9.449,9.449
USDSEK,20251008,083000,9.448,9.448,9.448,9.448
USDSEK,20251008,083100,9.448,9.449,9.447,9.447
USDSEK,20251008,083200,9.446,9.446,9.445,9.445
USDSEK,20251008,083300,9.446,9.446,9.445,9.445
USDSEK,20251008,083400,9.446,9.446,9.445,9.446
USDSEK,20251008,083500,9.446,9.448,9.446,9.448
USDSEK,20251008,083600,9.448,9.448,9.443,9.443
USDSEK,20251008,083700,9.444,9.447,9.444,9.447
USDSEK,20251008,083800,9.446,9.447,9.446,9.447
USDSEK,20251008,083900,9.447,9.449,9.447,9.448
USDSEK,20251008,084000,9.447,9.449,9.447,9.449
USDSEK,20251008,084100,9.450,9.450,9.450,9.450
USDSEK,20251008,084200,9.449,9.450,9.448,9.448
USDSEK,20251008,084300,9.448,9.448,9.447,9.447
USDSEK,20251008,084400,9.447,9.448,9.446,9.448
USDSEK,20251008,084500,9.449,9.449,9.447,9.447
USDSEK,20251008,084600,9.446,9.448,9.446,9.448
USDSEK,20251008,084700,9.447,9.447,9.446,9.446
USDSEK,20251008,084800,9.445,9.445,9.444,9.444
USDSEK,20251008,084900,9.444,9.444,9.444,9.444
USDSEK,20251008,085000,9.444,9.445,9.444,9.445
USDSEK,20251008,085100,9.444,9.444,9.442,9.442
USDSEK,20251008,085200,9.441,9.441,9.441,9.441
USDSEK,20251008,085300,9.441,9.444,9.441,9.443
USDSEK,20251008,085400,9.442,9.443,9.442,9.442
USDSEK,20251008,085500,9.442,9.442,9.442,9.442
USDSEK,20251008,085600,9.443,9.444,9.443,9.444
USDSEK,20251008,085700,9.444,9.444,9.444,9.444
USDSEK,20251008,085800,9.443,9.444,9.443,9.444
USDSEK,20251008,085900,9.443,9.443,9.442,9.442
USDSEK,20251008,090000,9.441,9.442,9.441,9.442
USDSEK,20251008,090100,9.441,9.443,9.440,9.443
USDSEK,20251008,090200,9.444,9.445,9.443,9.444
USDSEK,20251008,090300,9.443,9.443,9.440,9.441
USDSEK,20251008,090400,9.442,9.444,9.442,9.444
USDSEK,20251008,090500,9.445,9.446,9.444,9.444
USDSEK,20251008,090600,9.443,9.443,9.442,9.442
USDSEK,20251008,090700,9.441,9.441,9.440,9.440
USDSEK,20251008,090800,9.439,9.439,9.434,9.434
USDSEK,20251008,090900,9.435,9.438,9.435,9.437
USDSEK,20251008,091000,9.436,9.436,9.436,9.436
USDSEK,20251008,091100,9.437,9.437,9.437,9.437
USDSEK,20251008,091200,9.437,9.440,9.437,9.438
USDSEK,20251008,091300,9.439,9.439,9.439,9.439
USDSEK,20251008,091400,9.438,9.438,9.438,9.438
USDSEK,20251008,091500,9.439,9.442,9.439,9.442
USDSEK,20251008,091600,9.443,9.445,9.443,9.444
USDSEK,20251008,091700,9.444,9.444,9.444,9.444
USDSEK,20251008,091800,9.444,9.444,9.444,9.444
USDSEK,20251008,091900,9.443,9.444,9.443,9.444
USDSEK,20251008,092000,9.445,9.445,9.444,9.444
USDSEK,20251008,092100,9.445,9.445,9.445,9.445
USDSEK,20251008,092200,9.444,9.444,9.443,9.443
USDSEK,20251008,092300,9.444,9.444,9.442,9.442
USDSEK,20251008,092400,9.441,9.441,9.439,9.439
USDSEK,20251008,092500,9.438,9.441,9.438,9.440
USDSEK,20251008,092600,9.439,9.439,9.438,9.439
USDSEK,20251008,092700,9.438,9.438,9.438,9.438
USDSEK,20251008,092800,9.437,9.437,9.436,9.436
USDSEK,20251008,092900,9.436,9.437,9.436,9.437
USDSEK,20251008,093000,9.438,9.438,9.438,9.438
USDSEK,20251008,093100,9.439,9.440,9.437,9.437
USDSEK,20251008,093200,9.438,9.438,9.437,9.437
USDSEK,20251008,093300,9.436,9.436,9.434,9.434
USDSEK,20251008,093400,9.434,9.434,9.434,9.434
USDSEK,20251008,093500,9.435,9.435,9.435,9.435
USDSEK,20251008,093600,9.434,9.434,9.432,9.432
USDSEK,20251008,093700,9.433,9.433,9.432,9.432
USDSEK,20251008,093800,9.431,9.431,9.429,9.430
USDSEK,20251008,093900,9.429,9.429,9.428,9.429
USDSEK,20251008,094000,9.428,9.429,9.428,9.429
USDSEK,20251008,094100,9.430,9.431,9.430,9.430
USDSEK,20251008,094200,9.431,9.432,9.430,9.430
USDSEK,20251008,094300,9.429,9.432,9.429,9.431
USDSEK,20251008,094400,9.430,9.430,9.427,9.428
USDSEK,20251008,094500,9.427,9.427,9.426,9.427
USDSEK,20251008,094600,9.428,9.429,9.428,9.429
USDSEK,20251008,094700,9.428,9.429,9.428,9.429
USDSEK,20251008,094800,9.429,9.429,9.427,9.427
USDSEK,20251008,094900,9.426,9.426,9.423,9.424
USDSEK,20251008,095000,9.423,9.425,9.423,9.424
USDSEK,20251008,095100,9.425,9.426,9.425,9.426
USDSEK,20251008,095200,9.425,9.425,9.423,9.423
USDSEK,20251008,095300,9.422,9.424,9.422,9.424
USDSEK,20251008,095400,9.423,9.426,9.423,9.425
USDSEK,20251008,095500,9.426,9.427,9.426,9.427
USDSEK,20251008,095600,9.428,9.429,9.428,9.429
USDSEK,20251008,095700,9.429,9.431,9.429,9.430
USDSEK,20251008,095800,9.431,9.431,9.428,9.428
USDSEK,20251008,095900,9.429,9.429,9.429,9.429
USDSEK,20251008,100000,9.429,9.430,9.429,9.429
USDSEK,20251008,100100,9.430,9.430,9.429,9.430
USDSEK,20251008,100200,9.431,9.431,9.428,9.428
USDSEK,20251008,100300,9.429,9.429,9.428,9.428
USDSEK,20251008,100400,9.427,9.428,9.427,9.428
USDSEK,20251008,100500,9.427,9.427,9.424,9.424
USDSEK,20251008,100600,9.425,9.425,9.423,9.423
USDSEK,20251008,100700,9.423,9.423,9.423,9.423
USDSEK,20251008,100800,9.424,9.424,9.423,9.423
USDSEK,20251008,100900,9.423,9.423,9.423,9.423
USDSEK,20251008,101000,9.422,9.423,9.422,9.423
USDSEK,20251008,101100,9.424,9.426,9.424,9.425
USDSEK,20251008,101200,9.424,9.424,9.424,9.424
USDSEK,20251008,101300,9.423,9.423,9.421,9.422
USDSEK,20251008,101400,9.423,9.423,9.422,9.422
USDSEK,20251008,101500,9.423,9.423,9.423,9.423
USDSEK,20251008,101600,9.423,9.424,9.423,9.424
USDSEK,20251008,101700,9.424,9.425,9.424,9.425
USDSEK,20251008,101800,9.426,9.426,9.425,9.425
USDSEK,20251008,101900,9.424,9.424,9.424,9.424
USDSEK,20251008,102000,9.424,9.424,9.424,9.424
USDSEK,20251008,102100,9.424,9.425,9.424,9.424
USDSEK,20251008,102200,9.423,9.423,9.423,9.423
USDSEK,20251008,102300,9.423,9.425,9.423,9.425
USDSEK,20251008,102400,9.424,9.425,9.424,9.425
USDSEK,20251008,102500,9.426,9.428,9.425,9.428
USDSEK,20251008,102600,9.429,9.431,9.429,9.431
USDSEK,20251008,102700,9.430,9.430,9.430,9.430
USDSEK,20251008,102800,9.430,9.430,9.428,9.430
USDSEK,20251008,102900,9.429,9.429,9.427,9.427
USDSEK,20251008,103000,9.428,9.428,9.428,9.428
USDSEK,20251008,103100,9.427,9.427,9.426,9.427
USDSEK,20251008,103200,9.428,9.428,9.426,9.426
USDSEK,20251008,103300,9.427,9.427,9.426,9.426
USDSEK,20251008,103400,9.425,9.425,9.425,9.425
USDSEK,20251008,103500,9.426,9.427,9.426,9.426
USDSEK,20251008,103600,9.427,9.428,9.427,9.428
USDSEK,20251008,103700,9.428,9.428,9.422,9.422
USDSEK,20251008,103800,9.422,9.422,9.421,9.422
USDSEK,20251008,103900,9.423,9.423,9.423,9.423
USDSEK,20251008,104000,9.424,9.424,9.424,9.424
USDSEK,20251008,104100,9.424,9.424,9.424,9.424
USDSEK,20251008,104200,9.425,9.425,9.424,9.425
USDSEK,20251008,104300,9.425,9.425,9.425,9.425
USDSEK,20251008,104400,9.425,9.425,9.420,9.420
USDSEK,20251008,104500,9.421,9.421,9.421,9.421
USDSEK,20251008,104600,9.422,9.423,9.422,9.423
USDSEK,20251008,104700,9.422,9.422,9.422,9.422
USDSEK,20251008,104800,9.422,9.422,9.421,9.421
USDSEK,20251008,104900,9.420,9.420,9.419,9.420
USDSEK,20251008,105000,9.421,9.421,9.420,9.420
USDSEK,20251008,105100,9.421,9.421,9.420,9.420
USDSEK,20251008,105200,9.421,9.421,9.420,9.420
USDSEK,20251008,105300,9.419,9.419,9.418,9.419
USDSEK,20251008,105400,9.420,9.420,9.419,9.419
USDSEK,20251008,105500,9.420,9.420,9.420,9.420
USDSEK,20251008,105600,9.420,9.422,9.420,9.422
USDSEK,20251008,105700,9.422,9.423,9.422,9.423
USDSEK,20251008,105800,9.424,9.431,9.424,9.429
USDSEK,20251008,105900,9.428,9.428,9.428,9.428
USDSEK,20251008,110000,9.428,9.428,9.427,9.427
USDSEK,20251008,110100,9.426,9.426,9.426,9.426
USDSEK,20251008,110200,9.426,9.426,9.424,9.424
USDSEK,20251008,110300,9.425,9.427,9.425,9.427
USDSEK,20251008,110400,9.428,9.428,9.428,9.428
USDSEK,20251008,110500,9.429,9.429,9.427,9.427
USDSEK,20251008,110600,9.426,9.426,9.421,9.421
USDSEK,20251008,110700,9.420,9.425,9.420,9.423
USDSEK,20251008,110800,9.422,9.423,9.422,9.423
USDSEK,20251008,110900,9.424,9.425,9.423,9.423
USDSEK,20251008,111000,9.422,9.423,9.422,9.423
USDSEK,20251008,111100,9.423,9.423,9.423,9.423
USDSEK,20251008,111200,9.423,9.423,9.423,9.423
USDSEK,20251008,111300,9.423,9.423,9.423,9.423
USDSEK,20251008,111400,9.422,9.422,9.422,9.422
USDSEK,20251008,111500,9.421,9.421,9.420,9.420
USDSEK,20251008,111600,9.421,9.421,9.420,9.420
USDSEK,20251008,111700,9.420,9.421,9.420,9.421
USDSEK,20251008,111800,9.422,9.424,9.422,9.424
USDSEK,20251008,111900,9.423,9.423,9.422,9.422
USDSEK,20251008,112000,9.422,9.422,9.422,9.422
USDSEK,20251008,112100,9.423,9.423,9.423,9.423
USDSEK,20251008,112200,9.423,9.423,9.422,9.422
USDSEK,20251008,112300,9.421,9.421,9.419,9.420
USDSEK,20251008,112400,9.421,9.421,9.421,9.421
USDSEK,20251008,112500,9.422,9.423,9.422,9.422
USDSEK,20251008,112600,9.422,9.423,9.422,9.423
USDSEK,20251008,112700,9.423,9.423,9.423,9.423
USDSEK,20251008,112800,9.424,9.424,9.423,9.423
USDSEK,20251008,112900,9.422,9.422,9.422,9.422
USDSEK,20251008,113000,9.422,9.422,9.422,9.422
USDSEK,20251008,113100,9.423,9.423,9.423,9.423
USDSEK,20251008,113200,9.422,9.423,9.422,9.422
USDSEK,20251008,113300,9.422,9.422,9.422,9.422
USDSEK,20251008,113400,9.423,9.425,9.423,9.425
USDSEK,20251008,113500,9.426,9.429,9.426,9.429
USDSEK,20251008,113600,9.429,9.429,9.428,9.428
USDSEK,20251008,113700,9.427,9.427,9.426,9.426
USDSEK,20251008,113800,9.426,9.427,9.426,9.427
USDSEK,20251008,113900,9.428,9.428,9.427,9.427
USDSEK,20251008,114000,9.428,9.428,9.426,9.426
USDSEK,20251008,114100,9.426,9.427,9.426,9.427
USDSEK,20251008,114200,9.428,9.428,9.428,9.428
USDSEK,20251008,114300,9.429,9.435,9.429,9.433
USDSEK,20251008,114400,9.432,9.433,9.431,9.432
USDSEK,20251008,114500,9.433,9.434,9.432,9.434
USDSEK,20251008,114600,9.433,9.433,9.431,9.432
USDSEK,20251008,114700,9.431,9.431,9.428,9.428
USDSEK,20251008,114800,9.429,9.430,9.428,9.428
USDSEK,20251008,114900,9.429,9.429,9.428,9.429
USDSEK,20251008,115000,9.430,9.430,9.430,9.430
USDSEK,20251008,115100,9.429,9.429,9.428,9.428
USDSEK,20251008,115200,9.428,9.429,9.427,9.429
USDSEK,20251008,115300,9.429,9.429,9.429,9.429
USDSEK,20251008,115400,9.429,9.429,9.428,9.429
USDSEK,20251008,115500,9.430,9.431,9.430,9.430
USDSEK,20251008,115600,9.431,9.431,9.431,9.431
USDSEK,20251008,115700,9.432,9.433,9.432,9.432
USDSEK,20251008,115800,9.431,9.433,9.430,9.433
USDSEK,20251008,115900,9.434,9.434,9.432,9.432
USDSEK,20251008,120000,9.432,9.432,9.431,9.431
USDSEK,20251008,120100,9.432,9.433,9.432,9.433
USDSEK,20251008,120200,9.434,9.436,9.434,9.434
USDSEK,20251008,120300,9.433,9.433,9.430,9.430
USDSEK,20251008,120400,9.429,9.430,9.428,9.428
USDSEK,20251008,120500,9.428,9.428,9.428,9.428
USDSEK,20251008,120600,9.427,9.427,9.427,9.427
USDSEK,20251008,120700,9.427,9.427,9.427,9.427
USDSEK,20251008,120800,9.428,9.428,9.428,9.428
USDSEK,20251008,120900,9.428,9.428,9.426,9.428
USDSEK,20251008,121000,9.427,9.428,9.426,9.427
USDSEK,20251008,121100,9.428,9.428,9.428,9.428
USDSEK,20251008,121200,9.427,9.428,9.427,9.428
USDSEK,20251008,121300,9.427,9.428,9.426,9.426
USDSEK,20251008,121400,9.426,9.426,9.425,9.425
USDSEK,20251008,121500,9.425,9.425,9.425,9.425
USDSEK,20251008,121600,9.424,9.424,9.424,9.424
USDSEK,20251008,121700,9.425,9.425,9.424,9.424
USDSEK,20251008,121800,9.425,9.425,9.425,9.425
USDSEK,20251008,121900,9.425,9.425,9.425,9.425
USDSEK,20251008,122000,9.425,9.425,9.424,9.424
USDSEK,20251008,122100,9.425,9.425,9.425,9.425
USDSEK,20251008,122200,9.425,9.425,9.425,9.425
USDSEK,20251008,122300,9.426,9.426,9.425,9.425
USDSEK,20251008,122400,9.426,9.426,9.424,9.425
USDSEK,20251008,122500,9.424,9.424,9.422,9.422
USDSEK,20251008,122600,9.423,9.423,9.422,9.422
USDSEK,20251008,122700,9.421,9.422,9.421,9.422
USDSEK,20251008,122800,9.421,9.423,9.421,9.422
USDSEK,20251008,122900,9.421,9.422,9.421,9.422
USDSEK,20251008,123000,9.421,9.422,9.421,9.422
USDSEK,20251008,123100,9.421,9.422,9.421,9.421
USDSEK,20251008,123200,9.421,9.421,9.421,9.421
USDSEK,20251008,123300,9.420,9.420,9.419,9.419
USDSEK,20251008,123400,9.420,9.420,9.420,9.420
USDSEK,20251008,123500,9.420,9.421,9.420,9.421
USDSEK,20251008,123600,9.422,9.422,9.421,9.421
USDSEK,20251008,123700,9.422,9.422,9.421,9.421
USDSEK,20251008,123800,9.420,9.420,9.420,9.420
USDSEK,20251008,123900,9.420,9.421,9.420,9.421
USDSEK,20251008,124000,9.422,9.423,9.422,9.423
USDSEK,20251008,124100,9.424,9.424,9.423,9.423
USDSEK,20251008,124200,9.422,9.422,9.421,9.421
USDSEK,20251008,124300,9.420,9.420,9.419,9.419
USDSEK,20251008,124400,9.420,9.421,9.420,9.421
USDSEK,20251008,124500,9.420,9.420,9.419,9.420
USDSEK,20251008,124600,9.421,9.421,9.421,9.421
USDSEK,20251008,124700,9.420,9.420,9.420,9.420
USDSEK,20251008,124800,9.421,9.421,9.418,9.418
USDSEK,20251008,124900,9.419,9.419,9.419,9.419
USDSEK,20251008,125000,9.419,9.419,9.419,9.419
USDSEK,20251008,125100,9.420,9.421,9.420,9.421
USDSEK,20251008,125200,9.420,9.420,9.420,9.420
USDSEK,20251008,125300,9.419,9.419,9.418,9.418
USDSEK,20251008,125400,9.419,9.420,9.418,9.420
USDSEK,20251008,125500,9.419,9.419,9.418,9.418
USDSEK,20251008,125600,9.419,9.419,9.419,9.419
USDSEK,20251008,125700,9.419,9.419,9.419,9.419
USDSEK,20251008,125800,9.419,9.419,9.413,9.413
USDSEK,20251008,125900,9.414,9.417,9.414,9.416
USDSEK,20251008,130000,9.417,9.417,9.415,9.416
USDSEK,20251008,130100,9.415,9.418,9.415,9.416
USDSEK,20251008,130200,9.415,9.418,9.415,9.418
USDSEK,20251008,130300,9.417,9.420,9.417,9.419
USDSEK,20251008,130400,9.418,9.422,9.418,9.421
USDSEK,20251008,130500,9.420,9.420,9.420,9.420
USDSEK,20251008,130600,9.419,9.420,9.418,9.418
USDSEK,20251008,130700,9.419,9.422,9.419,9.422
USDSEK,20251008,130800,9.421,9.421,9.419,9.419
USDSEK,20251008,130900,9.420,9.420,9.419,9.419
USDSEK,20251008,131000,9.420,9.421,9.420,9.420
USDSEK,20251008,131100,9.420,9.421,9.420,9.421
USDSEK,20251008,131200,9.421,9.421,9.421,9.421
USDSEK,20251008,131300,9.422,9.422,9.421,9.421
USDSEK,20251008,131400,9.420,9.420,9.420,9.420
USDSEK,20251008,131500,9.420,9.420,9.420,9.420
USDSEK,20251008,131600,9.420,9.421,9.420,9.421
USDSEK,20251008,131700,9.421,9.421,9.421,9.421
USDSEK,20251008,131800,9.421,9.422,9.421,9.422
USDSEK,20251008,131900,9.421,9.422,9.421,9.422
USDSEK,20251008,132000,9.421,9.421,9.421,9.421
USDSEK,20251008,132100,9.422,9.423,9.421,9.423
USDSEK,20251008,132200,9.422,9.424,9.422,9.424
USDSEK,20251008,132300,9.423,9.423,9.422,9.423
USDSEK,20251008,132400,9.424,9.424,9.424,9.424
USDSEK,20251008,132500,9.424,9.424,9.423,9.423
USDSEK,20251008,132600,9.423,9.424,9.423,9.424
USDSEK,20251008,132700,9.424,9.424,9.424,9.424
USDSEK,20251008,132800,9.423,9.423,9.422,9.422
USDSEK,20251008,132900,9.422,9.422,9.422,9.422
USDSEK,20251008,133000,9.421,9.422,9.421,9.422
USDSEK,20251008,133100,9.422,9.422,9.422,9.422
USDSEK,20251008,133200,9.422,9.422,9.421,9.421
USDSEK,20251008,133300,9.422,9.424,9.422,9.423
USDSEK,20251008,133400,9.422,9.423,9.422,9.423
USDSEK,20251008,133500,9.423,9.423,9.423,9.423
USDSEK,20251008,133600,9.422,9.422,9.422,9.422
USDSEK,20251008,133700,9.421,9.421,9.421,9.421
USDSEK,20251008,133800,9.421,9.421,9.421,9.421
USDSEK,20251008,133900,9.422,9.423,9.422,9.423
USDSEK,20251008,134000,9.422,9.422,9.422,9.422
USDSEK,20251008,134100,9.423,9.423,9.420,9.420
USDSEK,20251008,134200,9.420,9.420,9.420,9.420
USDSEK,20251008,134300,9.421,9.422,9.421,9.422
USDSEK,20251008,134400,9.422,9.422,9.422,9.422
USDSEK,20251008,134500,9.423,9.424,9.422,9.424
USDSEK,20251008,134600,9.424,9.424,9.424,9.424
USDSEK,20251008,134700,9.424,9.424,9.424,9.424
USDSEK,20251008,134800,9.424,9.424,9.423,9.423
USDSEK,20251008,134900,9.422,9.422,9.422,9.422
USDSEK,20251008,135000,9.422,9.422,9.422,9.422
USDSEK,20251008,135100,9.421,9.421,9.421,9.421
USDSEK,20251008,135200,9.421,9.421,9.421,9.421
USDSEK,20251008,135300,9.420,9.421,9.420,9.421
USDSEK,20251008,135400,9.422,9.422,9.422,9.422
USDSEK,20251008,135500,9.423,9.423,9.422,9.422
USDSEK,20251008,135600,9.423,9.425,9.423,9.424
USDSEK,20251008,135700,9.424,9.425,9.424,9.425
USDSEK,20251008,135800,9.426,9.428,9.426,9.428
USDSEK,20251008,135900,9.428,9.428,9.428,9.428
USDSEK,20251008,140000,9.427,9.427,9.427,9.427
USDSEK,20251008,140100,9.428,9.428,9.428,9.428
USDSEK,20251008,140200,9.428,9.428,9.427,9.427
USDSEK,20251008,140300,9.427,9.427,9.427,9.427
USDSEK,20251008,140400,9.427,9.427,9.427,9.427
USDSEK,20251008,140500,9.428,9.428,9.428,9.428
USDSEK,20251008,140600,9.429,9.429,9.427,9.427
USDSEK,20251008,140700,9.426,9.427,9.426,9.427
USDSEK,20251008,140800,9.427,9.427,9.427,9.427
USDSEK,20251008,140900,9.426,9.426,9.426,9.426
USDSEK,20251008,141000,9.427,9.427,9.426,9.426
USDSEK,20251008,141100,9.427,9.428,9.427,9.428
USDSEK,20251008,141200,9.427,9.427,9.425,9.425
USDSEK,20251008,141300,9.424,9.424,9.422,9.422
USDSEK,20251008,141400,9.421,9.421,9.419,9.419
USDSEK,20251008,141500,9.420,9.420,9.418,9.418
USDSEK,20251008,141600,9.419,9.419,9.419,9.419
USDSEK,20251008,141700,9.419,9.421,9.419,9.421
USDSEK,20251008,141800,9.422,9.422,9.421,9.421
USDSEK,20251008,141900,9.421,9.421,9.420,9.421
USDSEK,20251008,142000,9.420,9.420,9.420,9.420
USDSEK,20251008,142100,9.420,9.420,9.419,9.419
USDSEK,20251008,142200,9.419,9.420,9.419,9.420
USDSEK,20251008,142300,9.419,9.419,9.419,9.419
USDSEK,20251008,142400,9.418,9.418,9.418,9.418
USDSEK,20251008,142500,9.418,9.418,9.418,9.418
USDSEK,20251008,142600,9.418,9.422,9.418,9.420
USDSEK,20251008,142700,9.420,9.420,9.420,9.420
USDSEK,20251008,142800,9.421,9.421,9.421,9.421
USDSEK,20251008,142900,9.421,9.421,9.421,9.421
USDSEK,20251008,143000,9.421,9.421,9.421,9.421
USDSEK,20251008,143100,9.420,9.421,9.420,9.421
USDSEK,20251008,143200,9.420,9.424,9.420,9.424
USDSEK,20251008,143300,9.425,9.425,9.424,9.424
USDSEK,20251008,143400,9.424,9.424,9.422,9.422
USDSEK,20251008,143500,9.422,9.423,9.422,9.423
USDSEK,20251008,143600,9.424,9.424,9.424,9.424
USDSEK,20251008,143700,9.424,9.424,9.423,9.424
USDSEK,20251008,143800,9.425,9.427,9.425,9.427
USDSEK,20251008,143900,9.428,9.428,9.428,9.428
USDSEK,20251008,144000,9.428,9.428,9.427,9.428
USDSEK,20251008,144100,9.427,9.427,9.425,9.425
USDSEK,20251008,144200,9.426,9.426,9.426,9.426
USDSEK,20251008,144300,9.426,9.426,9.426,9.426
USDSEK,20251008,144400,9.426,9.426,9.424,9.424
USDSEK,20251008,144500,9.424,9.424,9.424,9.424
USDSEK,20251008,144600,9.425,9.426,9.425,9.425
USDSEK,20251008,144700,9.425,9.425,9.424,9.424
USDSEK,20251008,144800,9.425,9.425,9.424,9.424
USDSEK,20251008,144900,9.423,9.424,9.423,9.424
USDSEK,20251008,145000,9.424,9.424,9.422,9.424
USDSEK,20251008,145100,9.423,9.423,9.422,9.423
USDSEK,20251008,145200,9.422,9.422,9.422,9.422
USDSEK,20251008,145300,9.422,9.422,9.421,9.422
USDSEK,20251008,145400,9.422,9.422,9.422,9.422
USDSEK,20251008,145500,9.423,9.423,9.422,9.423
USDSEK,20251008,145600,9.424,9.424,9.422,9.423
USDSEK,20251008,145700,9.422,9.423,9.421,9.422
USDSEK,20251008,145800,9.422,9.423,9.422,9.423
USDSEK,20251008,145900,9.422,9.422,9.421,9.421
USDSEK,20251008,150000,9.420,9.421,9.419,9.421
USDSEK,20251008,150100,9.420,9.424,9.420,9.422
USDSEK,20251008,150200,9.421,9.422,9.418,9.418
USDSEK,20251008,150300,9.419,9.420,9.419,9.420
USDSEK,20251008,150400,9.420,9.422,9.420,9.422
USDSEK,20251008,150500,9.422,9.422,9.421,9.422
USDSEK,20251008,150600,9.421,9.421,9.417,9.417
USDSEK,20251008,150700,9.416,9.416,9.413,9.416
USDSEK,20251008,150800,9.415,9.415,9.415,9.415
USDSEK,20251008,150900,9.415,9.415,9.415,9.415
USDSEK,20251008,151000,9.415,9.418,9.415,9.418
USDSEK,20251008,151100,9.417,9.417,9.416,9.416
USDSEK,20251008,151200,9.417,9.417,9.416,9.416
USDSEK,20251008,151300,9.417,9.417,9.417,9.417
USDSEK,20251008,151400,9.416,9.416,9.415,9.415
USDSEK,20251008,151500,9.415,9.416,9.415,9.416
USDSEK,20251008,151600,9.417,9.417,9.413,9.413
USDSEK,20251008,151700,9.412,9.412,9.411,9.411
USDSEK,20251008,151800,9.412,9.413,9.412,9.413
USDSEK,20251008,151900,9.412,9.413,9.412,9.413
USDSEK,20251008,152000,9.413,9.416,9.413,9.416
USDSEK,20251008,152100,9.415,9.417,9.415,9.417
USDSEK,20251008,152200,9.418,9.419,9.418,9.419
USDSEK,20251008,152300,9.420,9.420,9.419,9.420
USDSEK,20251008,152400,9.421,9.427,9.421,9.427
USDSEK,20251008,152500,9.426,9.426,9.423,9.425
USDSEK,20251008,152600,9.424,9.424,9.422,9.424
USDSEK,20251008,152700,9.423,9.423,9.422,9.422
USDSEK,20251008,152800,9.423,9.424,9.423,9.424
USDSEK,20251008,152900,9.424,9.425,9.424,9.425
USDSEK,20251008,153000,9.426,9.426,9.426,9.426
USDSEK,20251008,153100,9.427,9.427,9.425,9.425
USDSEK,20251008,153200,9.424,9.426,9.424,9.425
USDSEK,20251008,153300,9.424,9.424,9.424,9.424
USDSEK,20251008,153400,9.424,9.424,9.423,9.423
USDSEK,20251008,153500,9.422,9.422,9.422,9.422
USDSEK,20251008,153600,9.422,9.422,9.422,9.422
USDSEK,20251008,153700,9.422,9.422,9.421,9.421
USDSEK,20251008,153800,9.422,9.422,9.422,9.422
USDSEK,20251008,153900,9.423,9.423,9.422,9.423
USDSEK,20251008,154000,9.424,9.424,9.424,9.424
USDSEK,20251008,154100,9.424,9.424,9.422,9.422
USDSEK,20251008,154200,9.422,9.422,9.422,9.422
USDSEK,20251008,154300,9.422,9.422,9.421,9.421
USDSEK,20251008,154400,9.420,9.420,9.419,9.419
USDSEK,20251008,154500,9.418,9.418,9.418,9.418
USDSEK,20251008,154600,9.419,9.424,9.419,9.424
USDSEK,20251008,154700,9.425,9.426,9.425,9.425
USDSEK,20251008,154800,9.425,9.425,9.425,9.425
USDSEK,20251008,154900,9.426,9.426,9.425,9.425
USDSEK,20251008,155000,9.425,9.426,9.425,9.426
USDSEK,20251008,155100,9.425,9.425,9.425,9.425
USDSEK,20251008,155200,9.425,9.427,9.425,9.426
USDSEK,20251008,155300,9.427,9.427,9.426,9.426
USDSEK,20251008,155400,9.427,9.428,9.427,9.428
USDSEK,20251008,155500,9.429,9.429,9.426,9.426
USDSEK,20251008,155600,9.425,9.425,9.425,9.425
USDSEK,20251008,155700,9.424,9.426,9.424,9.425
USDSEK,20251008,155800,9.424,9.425,9.424,9.425
USDSEK,20251008,155900,9.425,9.425,9.424,9.424
USDSEK,20251008,160000,9.425,9.425,9.424,9.425
USDSEK,20251008,160100,9.426,9.428,9.426,9.426
USDSEK,20251008,160200,9.425,9.426,9.425,9.425
USDSEK,20251008,160300,9.424,9.424,9.419,9.419
USDSEK,20251008,160400,9.418,9.421,9.416,9.420
USDSEK,20251008,160500,9.419,9.420,9.418,9.419
USDSEK,20251008,160600,9.418,9.419,9.417,9.418
USDSEK,20251008,160700,9.417,9.421,9.417,9.420
USDSEK,20251008,160800,9.419,9.419,9.418,9.418
USDSEK,20251008,160900,9.418,9.422,9.418,9.421
USDSEK,20251008,161000,9.422,9.424,9.421,9.424
USDSEK,20251008,161100,9.425,9.427,9.423,9.423
USDSEK,20251008,161200,9.422,9.423,9.422,9.423
USDSEK,20251008,161300,9.422,9.422,9.418,9.419
USDSEK,20251008,161400,9.420,9.420,9.417,9.417
USDSEK,20251008,161500,9.416,9.418,9.415,9.418
USDSEK,20251008,161600,9.419,9.421,9.418,9.421
USDSEK,20251008,161700,9.420,9.420,9.420,9.420
USDSEK,20251008,161800,9.419,9.420,9.419,9.420
USDSEK,20251008,161900,9.421,9.421,9.421,9.421
USDSEK,20251008,162000,9.422,9.422,9.421,9.421
USDSEK,20251008,162100,9.422,9.422,9.420,9.420
USDSEK,20251008,162200,9.420,9.420,9.420,9.420
USDSEK,20251008,162300,9.420,9.420,9.419,9.420
USDSEK,20251008,162400,9.419,9.419,9.418,9.418
USDSEK,20251008,162500,9.419,9.421,9.419,9.421
USDSEK,20251008,162600,9.422,9.422,9.421,9.421
USDSEK,20251008,162700,9.422,9.422,9.419,9.419
USDSEK,20251008,162800,9.418,9.418,9.418,9.418
USDSEK,20251008,162900,9.418,9.418,9.418,9.418
USDSEK,20251008,163000,9.418,9.418,9.417,9.417
USDSEK,20251008,163100,9.418,9.419,9.418,9.419
USDSEK,20251008,163200,9.418,9.418,9.416,9.416
USDSEK,20251008,163300,9.417,9.418,9.416,9.416
USDSEK,20251008,163400,9.415,9.416,9.415,9.416
USDSEK,20251008,163500,9.417,9.417,9.417,9.417
USDSEK,20251008,163600,9.417,9.418,9.415,9.418
USDSEK,20251008,163700,9.418,9.418,9.417,9.417
USDSEK,20251008,163800,9.418,9.419,9.418,9.419
USDSEK,20251008,163900,9.420,9.420,9.419,9.420
USDSEK,20251008,164000,9.419,9.420,9.419,9.420
USDSEK,20251008,164100,9.420,9.421,9.420,9.421
USDSEK,20251008,164200,9.422,9.422,9.421,9.421
USDSEK,20251008,164300,9.421,9.421,9.421,9.421
USDSEK,20251008,164400,9.421,9.422,9.421,9.422
USDSEK,20251008,164500,9.421,9.422,9.421,9.422
USDSEK,20251008,164600,9.421,9.421,9.421,9.421
USDSEK,20251008,164700,9.421,9.421,9.419,9.419
USDSEK,20251008,164800,9.418,9.419,9.418,9.419
USDSEK,20251008,164900,9.418,9.418,9.418,9.418
USDSEK,20251008,165000,9.419,9.419,9.419,9.419
USDSEK,20251008,165100,9.420,9.421,9.420,9.421
USDSEK,20251008,165200,9.421,9.422,9.421,9.422
USDSEK,20251008,165300,9.423,9.424,9.423,9.424
USDSEK,20251008,165400,9.424,9.424,9.424,9.424
USDSEK,20251008,165500,9.425,9.426,9.425,9.426
USDSEK,20251008,165600,9.425,9.428,9.425,9.428
USDSEK,20251008,165700,9.427,9.427,9.427,9.427
USDSEK,20251008,165800,9.426,9.427,9.426,9.426
USDSEK,20251008,165900,9.425,9.425,9.422,9.423
USDSEK,20251008,170000,9.422,9.423,9.422,9.422
USDSEK,20251008,170100,9.423,9.423,9.423,9.423
USDSEK,20251008,170200,9.424,9.424,9.424,9.424
USDSEK,20251008,170300,9.423,9.423,9.421,9.421
USDSEK,20251008,170400,9.420,9.427,9.420,9.426
USDSEK,20251008,170500,9.425,9.427,9.425,9.427
USDSEK,20251008,170600,9.426,9.426,9.425,9.426
USDSEK,20251008,170700,9.427,9.428,9.427,9.427
USDSEK,20251008,170800,9.426,9.426,9.424,9.425
USDSEK,20251008,170900,9.426,9.427,9.426,9.426
USDSEK,20251008,171000,9.426,9.426,9.426,9.426
USDSEK,20251008,171100,9.426,9.428,9.426,9.428
USDSEK,20251008,171200,9.427,9.427,9.427,9.427
USDSEK,20251008,171300,9.427,9.427,9.427,9.427
USDSEK,20251008,171400,9.427,9.427,9.426,9.426
USDSEK,20251008,171500,9.426,9.427,9.426,9.426
USDSEK,20251008,171600,9.427,9.429,9.427,9.429
USDSEK,20251008,171700,9.428,9.428,9.426,9.426
USDSEK,20251008,171800,9.425,9.427,9.424,9.426
USDSEK,20251008,171900,9.427,9.428,9.427,9.428
USDSEK,20251008,172000,9.429,9.429,9.428,9.429
USDSEK,20251008,172100,9.430,9.430,9.428,9.429
USDSEK,20251008,172200,9.430,9.430,9.429,9.429
USDSEK,20251008,172300,9.428,9.428,9.428,9.428
USDSEK,20251008,172400,9.429,9.430,9.428,9.430
USDSEK,20251008,172500,9.429,9.429,9.427,9.427
USDSEK,20251008,172600,9.428,9.428,9.428,9.428
USDSEK,20251008,172700,9.428,9.428,9.428,9.428
USDSEK,20251008,172800,9.428,9.429,9.428,9.429
USDSEK,20251008,172900,9.430,9.430,9.429,9.429
USDSEK,20251008,173000,9.429,9.429,9.429,9.429
USDSEK,20251008,173100,9.429,9.429,9.429,9.429
USDSEK,20251008,173200,9.429,9.429,9.427,9.427
USDSEK,20251008,173300,9.428,9.431,9.428,9.431
USDSEK,20251008,173400,9.432,9.434,9.432,9.434
USDSEK,20251008,173500,9.433,9.434,9.433,9.433
USDSEK,20251008,173600,9.433,9.433,9.433,9.433
USDSEK,20251008,173700,9.432,9.434,9.432,9.434
USDSEK,20251008,173800,9.434,9.434,9.434,9.434
USDSEK,20251008,173900,9.435,9.435,9.435,9.435
USDSEK,20251008,174000,9.435,9.436,9.435,9.436
USDSEK,20251008,174100,9.436,9.437,9.436,9.437
USDSEK,20251008,174200,9.436,9.436,9.435,9.435
USDSEK,20251008,174300,9.434,9.434,9.434,9.434
USDSEK,20251008,174400,9.434,9.434,9.434,9.434
USDSEK,20251008,174500,9.434,9.434,9.434,9.434
USDSEK,20251008,174600,9.434,9.435,9.434,9.435
USDSEK,20251008,174700,9.434,9.435,9.434,9.435
USDSEK,20251008,174800,9.436,9.439,9.436,9.439
USDSEK,20251008,174900,9.440,9.441,9.440,9.441
USDSEK,20251008,175000,9.442,9.443,9.442,9.443
USDSEK,20251008,175100,9.443,9.443,9.443,9.443
USDSEK,20251008,175200,9.443,9.444,9.443,9.444
USDSEK,20251008,175300,9.445,9.447,9.445,9.446
USDSEK,20251008,175400,9.447,9.447,9.446,9.447
USDSEK,20251008,175500,9.448,9.449,9.448,9.449
USDSEK,20251008,175600,9.448,9.449,9.448,9.448
USDSEK,20251008,175700,9.448,9.448,9.447,9.447
USDSEK,20251008,175800,9.446,9.446,9.442,9.442
USDSEK,20251008,175900,9.441,9.443,9.441,9.443
USDSEK,20251008,180000,9.443,9.443,9.443,9.443
USDSEK,20251008,180100,9.443,9.443,9.443,9.443
USDSEK,20251008,180200,9.444,9.444,9.442,9.442
USDSEK,20251008,180300,9.443,9.443,9.442,9.443
USDSEK,20251008,180400,9.444,9.444,9.444,9.444
USDSEK,20251008,180500,9.444,9.444,9.443,9.443
USDSEK,20251008,180600,9.442,9.443,9.442,9.443
USDSEK,20251008,180700,9.444,9.444,9.443,9.444
USDSEK,20251008,180800,9.443,9.444,9.443,9.444
USDSEK,20251008,180900,9.444,9.445,9.444,9.445
USDSEK,20251008,181000,9.445,9.445,9.445,9.445
USDSEK,20251008,181100,9.446,9.452,9.446,9.452
USDSEK,20251008,181200,9.452,9.452,9.452,9.452
USDSEK,20251008,181300,9.453,9.455,9.453,9.455
USDSEK,20251008,181400,9.454,9.455,9.454,9.454
USDSEK,20251008,181500,9.453,9.455,9.453,9.455
USDSEK,20251008,181600,9.456,9.456,9.456,9.456
USDSEK,20251008,181700,9.457,9.457,9.456,9.456
USDSEK,20251008,181800,9.455,9.455,9.453,9.454
USDSEK,20251008,181900,9.453,9.453,9.452,9.452
USDSEK,20251008,182000,9.452,9.452,9.452,9.452
USDSEK,20251008,182100,9.452,9.452,9.452,9.452
USDSEK,20251008,182200,9.451,9.451,9.451,9.451
USDSEK,20251008,182300,9.451,9.452,9.451,9.452
USDSEK,20251008,182400,9.453,9.453,9.453,9.453
USDSEK,20251008,182500,9.453,9.453,9.453,9.453
USDSEK,20251008,182600,9.453,9.454,9.453,9.454
USDSEK,20251008,182700,9.454,9.454,9.454,9.454
USDSEK,20251008,182800,9.455,9.457,9.455,9.457
USDSEK,20251008,182900,9.456,9.456,9.456,9.456
USDSEK,20251008,183000,9.456,9.457,9.456,9.457
USDSEK,20251008,183100,9.456,9.457,9.456,9.457
USDSEK,20251008,183200,9.457,9.457,9.457,9.457
USDSEK,20251008,183300,9.458,9.458,9.458,9.458
USDSEK,20251008,183400,9.458,9.459,9.458,9.459
USDSEK,20251008,183500,9.458,9.458,9.457,9.457
USDSEK,20251008,183600,9.458,9.459,9.458,9.459
USDSEK,20251008,183700,9.460,9.460,9.460,9.460
USDSEK,20251008,183800,9.460,9.460,9.460,9.460
USDSEK,20251008,183900,9.461,9.461,9.461,9.461
USDSEK,20251008,184000,9.461,9.461,9.460,9.460
USDSEK,20251008,184100,9.460,9.460,9.460,9.460
USDSEK,20251008,184200,9.459,9.459,9.459,9.459
USDSEK,20251008,184300,9.458,9.458,9.457,9.457
USDSEK,20251008,184400,9.456,9.456,9.456,9.456
USDSEK,20251008,184500,9.455,9.456,9.455,9.456
USDSEK,20251008,184600,9.456,9.457,9.456,9.457
USDSEK,20251008,184700,9.457,9.457,9.457,9.457
USDSEK,20251008,184800,9.456,9.456,9.456,9.456
USDSEK,20251008,184900,9.456,9.456,9.456,9.456
USDSEK,20251008,185000,9.456,9.457,9.456,9.457
USDSEK,20251008,185100,9.456,9.456,9.456,9.456
USDSEK,20251008,185200,9.456,9.456,9.454,9.454
USDSEK,20251008,185300,9.453,9.453,9.452,9.452
USDSEK,20251008,185400,9.452,9.452,9.452,9.452
USDSEK,20251008,185500,9.453,9.453,9.452,9.453
USDSEK,20251008,185600,9.454,9.455,9.454,9.455
USDSEK,20251008,185700,9.454,9.455,9.454,9.454
USDSEK,20251008,185800,9.453,9.453,9.451,9.451
USDSEK,20251008,185900,9.450,9.450,9.450,9.450
USDSEK,20251008,190000,9.451,9.451,9.450,9.450
USDSEK,20251008,190100,9.449,9.450,9.448,9.450
USDSEK,20251008,190200,9.450,9.450,9.450,9.450
USDSEK,20251008,190300,9.451,9.451,9.450,9.450
USDSEK,20251008,190400,9.450,9.451,9.450,9.451
USDSEK,20251008,190500,9.452,9.452,9.452,9.452
USDSEK,20251008,190600,9.452,9.453,9.452,9.453
USDSEK,20251008,190700,9.454,9.457,9.454,9.456
USDSEK,20251008,190800,9.455,9.455,9.454,9.454
USDSEK,20251008,190900,9.453,9.453,9.452,9.453
USDSEK,20251008,191000,9.453,9.453,9.452,9.452
USDSEK,20251008,191100,9.452,9.452,9.452,9.452
USDSEK,20251008,191200,9.453,9.455,9.453,9.453
USDSEK,20251008,191300,9.454,9.454,9.453,9.454
USDSEK,20251008,191400,9.453,9.454,9.453,9.454
USDSEK,20251008,191500,9.453,9.453,9.453,9.453
USDSEK,20251008,191600,9.454,9.454,9.453,9.453
USDSEK,20251008,191700,9.453,9.453,9.453,9.453
USDSEK,20251008,191800,9.453,9.453,9.453,9.453
USDSEK,20251008,191900,9.453,9.453,9.452,9.452
USDSEK,20251008,192000,9.453,9.453,9.453,9.453
USDSEK,20251008,192100,9.452,9.452,9.452,9.452
USDSEK,20251008,192200,9.452,9.453,9.452,9.453
USDSEK,20251008,192300,9.452,9.452,9.452,9.452
USDSEK,20251008,192400,9.452,9.452,9.450,9.450
USDSEK,20251008,192500,9.449,9.449,9.449,9.449
USDSEK,20251008,192600,9.449,9.449,9.449,9.449
USDSEK,20251008,192700,9.449,9.449,9.449,9.449
USDSEK,20251008,192800,9.449,9.449,9.449,9.449
USDSEK,20251008,192900,9.449,9.449,9.449,9.449
USDSEK,20251008,193000,9.449,9.449,9.449,9.449
USDSEK,20251008,193100,9.449,9.449,9.449,9.449
USDSEK,20251008,193200,9.449,9.450,9.449,9.450
USDSEK,20251008,193300,9.449,9.451,9.449,9.451
USDSEK,20251008,193400,9.450,9.450,9.449,9.449
USDSEK,20251008,193500,9.449,9.449,9.448,9.448
USDSEK,20251008,193600,9.448,9.448,9.448,9.448
USDSEK,20251008,193700,9.447,9.448,9.447,9.448
USDSEK,20251008,193800,9.447,9.449,9.447,9.449
USDSEK,20251008,193900,9.449,9.449,9.449,9.449
USDSEK,20251008,194000,9.450,9.450,9.449,9.449
USDSEK,20251008,194100,9.448,9.450,9.448,9.450
USDSEK,20251008,194200,9.449,9.450,9.448,9.448
USDSEK,20251008,194300,9.448,9.448,9.448,9.448
USDSEK,20251008,194400,9.448,9.448,9.447,9.447
USDSEK,20251008,194500,9.448,9.448,9.448,9.448
USDSEK,20251008,194600,9.447,9.447,9.446,9.446
USDSEK,20251008,194700,9.446,9.446,9.446,9.446
USDSEK,20251008,194800,9.447,9.447,9.446,9.447
USDSEK,20251008,194900,9.448,9.448,9.447,9.447
USDSEK,20251008,195000,9.446,9.446,9.445,9.445
USDSEK,20251008,195100,9.445,9.446,9.445,9.446
USDSEK,20251008,195200,9.447,9.447,9.447,9.447
USDSEK,20251008,195300,9.447,9.447,9.447,9.447
USDSEK,20251008,195400,9.447,9.448,9.447,9.448
USDSEK,20251008,195500,9.449,9.449,9.449,9.449
USDSEK,20251008,195600,9.449,9.449,9.448,9.449
USDSEK,20251008,195700,9.449,9.449,9.449,9.449
USDSEK,20251008,195800,9.449,9.449,9.449,9.449
USDSEK,20251008,195900,9.449,9.449,9.449,9.449
USDSEK,20251008,200000,9.448,9.448,9.447,9.447
USDSEK,20251008,200100,9.446,9.452,9.446,9.452
USDSEK,20251008,200200,9.451,9.451,9.447,9.448
USDSEK,20251008,200300,9.447,9.449,9.447,9.447
USDSEK,20251008,200400,9.448,9.448,9.445,9.445
USDSEK,20251008,200500,9.446,9.451,9.446,9.451
USDSEK,20251008,200600,9.452,9.452,9.452,9.452
USDSEK,20251008,200700,9.452,9.452,9.449,9.449
USDSEK,20251008,200800,9.450,9.450,9.450,9.450
USDSEK,20251008,200900,9.451,9.451,9.450,9.450
USDSEK,20251008,201000,9.451,9.451,9.450,9.451
USDSEK,20251008,201100,9.450,9.450,9.450,9.450
USDSEK,20251008,201200,9.449,9.452,9.449,9.452
USDSEK,20251008,201300,9.453,9.453,9.452,9.452
USDSEK,20251008,201400,9.453,9.453,9.452,9.452
USDSEK,20251008,201500,9.451,9.451,9.451,9.451
USDSEK,20251008,201600,9.451,9.452,9.450,9.451
USDSEK,20251008,201700,9.450,9.450,9.438,9.442
USDSEK,20251008,201800,9.443,9.445,9.441,9.445
USDSEK,20251008,201900,9.444,9.447,9.444,9.447
USDSEK,20251008,202000,9.448,9.448,9.446,9.447
USDSEK,20251008,202100,9.448,9.451,9.448,9.449
USDSEK,20251008,202200,9.449,9.451,9.449,9.451
USDSEK,20251008,202300,9.452,9.452,9.451,9.451
USDSEK,20251008,202400,9.450,9.450,9.450,9.450
USDSEK,20251008,202500,9.450,9.450,9.450,9.450
USDSEK,20251008,202600,9.451,9.451,9.450,9.451
USDSEK,20251008,202700,9.450,9.450,9.447,9.447
USDSEK,20251008,202800,9.446,9.447,9.446,9.446
USDSEK,20251008,202900,9.445,9.445,9.444,9.444
USDSEK,20251008,203000,9.443,9.443,9.439,9.440
USDSEK,20251008,203100,9.441,9.441,9.440,9.441
USDSEK,20251008,203200,9.440,9.440,9.439,9.440
USDSEK,20251008,203300,9.441,9.442,9.440,9.440
USDSEK,20251008,203400,9.440,9.440,9.440,9.440
USDSEK,20251008,203500,9.441,9.443,9.441,9.442
USDSEK,20251008,203600,9.442,9.442,9.441,9.442
USDSEK,20251008,203700,9.441,9.442,9.441,9.441
USDSEK,20251008,203800,9.440,9.440,9.439,9.439
USDSEK,20251008,203900,9.438,9.439,9.438,9.438
USDSEK,20251008,204000,9.439,9.439,9.438,9.438
USDSEK,20251008,204100,9.437,9.437,9.436,9.437
USDSEK,20251008,204200,9.438,9.438,9.438,9.438
USDSEK,20251008,204300,9.439,9.439,9.439,9.439
USDSEK,20251008,204400,9.439,9.439,9.439,9.439
USDSEK,20251008,204500,9.440,9.441,9.440,9.440
USDSEK,20251008,204600,9.440,9.440,9.440,9.440
USDSEK,20251008,204700,9.439,9.439,9.439,9.439
USDSEK,20251008,204800,9.440,9.440,9.439,9.440
USDSEK,20251008,204900,9.441,9.442,9.441,9.441
USDSEK,20251008,205000,9.441,9.441,9.441,9.441
USDSEK,20251008,205100,9.440,9.442,9.440,9.442
USDSEK,20251008,205200,9.441,9.441,9.439,9.440
USDSEK,20251008,205300,9.440,9.441,9.440,9.440
USDSEK,20251008,205400,9.441,9.442,9.441,9.442
USDSEK,20251008,205500,9.442,9.442,9.442,9.442
USDSEK,20251008,205600,9.441,9.441,9.440,9.441
USDSEK,20251008,205700,9.441,9.442,9.441,9.442
USDSEK,20251008,205800,9.442,9.442,9.442,9.442
USDSEK,20251008,205900,9.441,9.441,9.440,9.440
USDSEK,20251008,210000,9.440,9.440,9.440,9.440
USDSEK,20251008,210100,9.439,9.439,9.437,9.437
USDSEK,20251008,210200,9.436,9.437,9.436,9.437
USDSEK,20251008,210300,9.437,9.437,9.437,9.437
USDSEK,20251008,210400,9.437,9.437,9.436,9.436
USDSEK,20251008,210500,9.435,9.436,9.435,9.436
USDSEK,20251008,210600,9.435,9.436,9.435,9.436
USDSEK,20251008,210700,9.436,9.437,9.436,9.437
USDSEK,20251008,210800,9.437,9.437,9.437,9.437
USDSEK,20251008,210900,9.438,9.438,9.438,9.438
USDSEK,20251008,211000,9.438,9.438,9.438,9.438
USDSEK,20251008,211100,9.437,9.437,9.437,9.437
USDSEK,20251008,211200,9.438,9.438,9.438,9.438
USDSEK,20251008,211300,9.438,9.438,9.438,9.438
USDSEK,20251008,211400,9.438,9.438,9.437,9.437
USDSEK,20251008,211500,9.437,9.437,9.437,9.437
USDSEK,20251008,211600,9.438,9.438,9.438,9.438
USDSEK,20251008,211700,9.438,9.438,9.438,9.438
USDSEK,20251008,211800,9.437,9.437,9.437,9.437
USDSEK,20251008,211900,9.437,9.437,9.437,9.437
USDSEK,20251008,212000,9.437,9.438,9.437,9.438
USDSEK,20251008,212100,9.438,9.438,9.437,9.437
USDSEK,20251008,212200,9.437,9.437,9.437,9.437
USDSEK,20251008,212300,9.437,9.437,9.437,9.437
USDSEK,20251008,212400,9.437,9.437,9.436,9.436
USDSEK,20251008,212500,9.436,9.436,9.436,9.436
USDSEK,20251008,212600,9.436,9.436,9.436,9.436
USDSEK,20251008,212700,9.436,9.436,9.436,9.436
USDSEK,20251008,212800,9.436,9.436,9.436,9.436
USDSEK,20251008,212900,9.436,9.436,9.436,9.436
USDSEK,20251008,213000,9.436,9.436,9.436,9.436
USDSEK,20251008,213100,9.436,9.436,9.436,9.436
USDSEK,20251008,213200,9.435,9.436,9.435,9.436
USDSEK,20251008,213300,9.436,9.436,9.436,9.436
USDSEK,20251008,213400,9.436,9.436,9.436,9.436
USDSEK,20251008,213500,9.436,9.436,9.436,9.436
USDSEK,20251008,213600,9.436,9.437,9.436,9.437
USDSEK,20251008,213700,9.437,9.437,9.437,9.437
USDSEK,20251008,213800,9.437,9.437,9.437,9.437
USDSEK,20251008,213900,9.436,9.436,9.436,9.436
USDSEK,20251008,214000,9.436,9.436,9.436,9.436
USDSEK,20251008,214100,9.436,9.436,9.436,9.436
USDSEK,20251008,214200,9.436,9.436,9.435,9.436
USDSEK,20251008,214300,9.436,9.436,9.436,9.436
USDSEK,20251008,214400,9.436,9.436,9.435,9.435
USDSEK,20251008,214500,9.436,9.437,9.436,9.437
USDSEK,20251008,214600,9.436,9.437,9.436,9.437
USDSEK,20251008,214700,9.436,9.436,9.435,9.435
USDSEK,20251008,214800,9.436,9.436,9.436,9.436
USDSEK,20251008,214900,9.436,9.437,9.436,9.437
USDSEK,20251008,215000,9.437,9.437,9.437,9.437
USDSEK,20251008,215100,9.437,9.437,9.437,9.437
USDSEK,20251008,215200,9.438,9.438,9.437,9.437
USDSEK,20251008,215300,9.437,9.437,9.437,9.437
USDSEK,20251008,215400,9.437,9.437,9.437,9.437
USDSEK,20251008,215500,9.437,9.437,9.437,9.437
USDSEK,20251008,215600,9.436,9.436,9.435,9.435
USDSEK,20251008,215700,9.435,9.435,9.435,9.435
USDSEK,20251008,215800,9.435,9.435,9.435,9.435
USDSEK,20251008,215900,9.435,9.435,9.435,9.435
USDSEK,20251008,220000,9.435,9.435,9.435,9.435
USDSEK,20251008,220100,9.434,9.434,9.434,9.434
USDSEK,20251008,220200,9.433,9.433,9.433,9.433
USDSEK,20251008,220300,9.433,9.434,9.433,9.434
USDSEK,20251008,220400,9.433,9.435,9.433,9.435
USDSEK,20251008,220500,9.435,9.435,9.435,9.435
USDSEK,20251008,220600,9.434,9.434,9.433,9.434
USDSEK,20251008,220700,9.433,9.434,9.433,9.434
USDSEK,20251008,220800,9.434,9.434,9.434,9.434
USDSEK,20251008,220900,9.434,9.434,9.434,9.434
USDSEK,20251008,221000,9.434,9.434,9.434,9.434
USDSEK,20251008,221100,9.434,9.434,9.434,9.434
USDSEK,20251008,221200,9.434,9.435,9.434,9.435
USDSEK,20251008,221300,9.434,9.435,9.434,9.435
USDSEK,20251008,221400,9.435,9.435,9.435,9.435
USDSEK,20251008,221500,9.436,9.436,9.435,9.435
USDSEK,20251008,221600,9.435,9.435,9.435,9.435
USDSEK,20251008,221700,9.435,9.435,9.435,9.435
USDSEK,20251008,221800,9.435,9.435,9.435,9.435
USDSEK,20251008,221900,9.434,9.434,9.434,9.434
USDSEK,20251008,222000,9.433,9.433,9.432,9.432
USDSEK,20251008,222100,9.432,9.432,9.431,9.431
USDSEK,20251008,222200,9.431,9.431,9.431,9.431
USDSEK,20251008,222300,9.432,9.432,9.432,9.432
USDSEK,20251008,222400,9.432,9.432,9.432,9.432
USDSEK,20251008,222500,9.432,9.432,9.432,9.432
USDSEK,20251008,222600,9.433,9.433,9.432,9.432
USDSEK,20251008,222700,9.433,9.435,9.433,9.435
USDSEK,20251008,222800,9.434,9.435,9.434,9.435
USDSEK,20251008,222900,9.435,9.435,9.434,9.434
USDSEK,20251008,223000,9.434,9.434,9.434,9.434
USDSEK,20251008,223100,9.433,9.434,9.433,9.434
USDSEK,20251008,223200,9.435,9.435,9.435,9.435
USDSEK,20251008,223300,9.435,9.435,9.435,9.435
USDSEK,20251008,223400,9.435,9.435,9.435,9.435
USDSEK,20251008,223500,9.435,9.436,9.435,9.436
USDSEK,20251008,223600,9.436,9.436,9.436,9.436
USDSEK,20251008,223700,9.436,9.436,9.435,9.435
USDSEK,20251008,223800,9.434,9.435,9.434,9.434
USDSEK,20251008,223900,9.435,9.435,9.433,9.434
USDSEK,20251008,224000,9.434,9.434,9.434,9.434
USDSEK,20251008,224100,9.434,9.434,9.432,9.433
USDSEK,20251008,224200,9.433,9.433,9.433,9.433
USDSEK,20251008,224300,9.433,9.433,9.433,9.433
USDSEK,20251008,224400,9.433,9.433,9.433,9.433
USDSEK,20251008,224500,9.434,9.434,9.433,9.433
USDSEK,20251008,224600,9.434,9.434,9.434,9.434
USDSEK,20251008,224700,9.434,9.434,9.434,9.434
USDSEK,20251008,224800,9.434,9.434,9.432,9.433
USDSEK,20251008,224900,9.433,9.434,9.433,9.434
USDSEK,20251008,225000,9.433,9.433,9.432,9.432
USDSEK,20251008,225100,9.431,9.432,9.430,9.431
USDSEK,20251008,225200,9.432,9.432,9.432,9.432
USDSEK,20251008,225300,9.432,9.432,9.431,9.432
USDSEK,20251008,225400,9.432,9.432,9.432,9.432
USDSEK,20251008,225500,9.433,9.433,9.432,9.433
USDSEK,20251008,225600,9.432,9.433,9.432,9.432
USDSEK,20251008,225700,9.433,9.433,9.432,9.433
USDSEK,20251008,225800,9.432,9.433,9.432,9.432
USDSEK,20251008,225900,9.431,9.433,9.431,9.433
USDSEK,20251008,230000,9.434,9.434,9.433,9.433
USDSEK,20251008,230100,9.433,9.433,9.433,9.433
USDSEK,20251008,230200,9.433,9.433,9.433,9.433
USDSEK,20251008,230300,9.433,9.433,9.433,9.433
USDSEK,20251008,230400,9.433,9.433,9.433,9.433
USDSEK,20251008,230500,9.433,9.433,9.433,9.433
USDSEK,20251008,230600,9.434,9.435,9.434,9.435
USDSEK,20251008,230700,9.436,9.437,9.435,9.435
USDSEK,20251008,230800,9.435,9.436,9.435,9.435
USDSEK,20251008,230900,9.435,9.435,9.435,9.435
USDSEK,20251008,231000,9.435,9.435,9.435,9.435
USDSEK,20251008,231100,9.435,9.435,9.435,9.435
USDSEK,20251008,231200,9.435,9.435,9.435,9.435
USDSEK,20251008,231300,9.435,9.435,9.435,9.435
USDSEK,20251008,231400,9.435,9.435,9.435,9.435
USDSEK,20251008,231500,9.435,9.435,9.435,9.435
USDSEK,20251008,231600,9.435,9.435,9.435,9.435
USDSEK,20251008,231700,9.434,9.435,9.434,9.435
USDSEK,20251008,231800,9.435,9.435,9.435,9.435
USDSEK,20251008,231900,9.435,9.435,9.435,9.435
USDSEK,20251008,232000,9.435,9.435,9.435,9.435
USDSEK,20251008,232100,9.435,9.435,9.435,9.435
USDSEK,20251008,232200,9.435,9.436,9.434,9.435
USDSEK,20251008,232300,9.435,9.435,9.435,9.435
USDSEK,20251008,232400,9.436,9.436,9.436,9.436
USDSEK,20251008,232500,9.436,9.436,9.436,9.436
USDSEK,20251008,232600,9.436,9.437,9.436,9.437
USDSEK,20251008,232700,9.436,9.436,9.436,9.436
USDSEK,20251008,232800,9.436,9.436,9.434,9.434
USDSEK,20251008,232900,9.434,9.434,9.434,9.434
USDSEK,20251008,233000,9.434,9.434,9.434,9.434
USDSEK,20251008,233100,9.434,9.434,9.434,9.434
USDSEK,20251008,233200,9.434,9.434,9.434,9.434
USDSEK,20251008,233300,9.434,9.434,9.434,9.434
USDSEK,20251008,233400,9.434,9.434,9.434,9.434
USDSEK,20251008,233500,9.434,9.434,9.434,9.434
USDSEK,20251008,233600,9.434,9.434,9.434,9.434
USDSEK,20251008,233700,9.434,9.434,9.434,9.434
USDSEK,20251008,233800,9.434,9.434,9.434,9.434
USDSEK,20251008,233900,9.434,9.434,9.434,9.434
USDSEK,20251008,234000,9.434,9.434,9.434,9.434
USDSEK,20251008,234100,9.434,9.434,9.434,9.434
USDSEK,20251008,234200,9.432,9.434,9.430,9.434
USDSEK,20251008,234300,9.434,9.434,9.434,9.434
USDSEK,20251008,234400,9.434,9.434,9.434,9.434
USDSEK,20251008,234500,9.433,9.433,9.433,9.433
USDSEK,20251008,234600,9.434,9.434,9.431,9.431
USDSEK,20251008,234700,9.432,9.432,9.432,9.432
USDSEK,20251008,234800,9.432,9.432,9.432,9.432
USDSEK,20251008,234900,9.432,9.432,9.432,9.432
USDSEK,20251008,235000,9.432,9.432,9.430,9.430
USDSEK,20251008,235100,9.430,9.430,9.430,9.430
USDSEK,20251008,235200,9.430,9.430,9.430,9.430
USDSEK,20251008,235300,9.430,9.430,9.430,9.430
USDSEK,20251008,235400,9.430,9.430,9.430,9.430
USDSEK,20251008,235500,9.430,9.430,9.430,9.430
USDSEK,20251008,235600,9.430,9.430,9.430,9.430
USDSEK,20251008,235700,9.428,9.428,9.428,9.428
USDSEK,20251008,235800,9.428,9.428,9.428,9.428
USDSEK,20251008,235900,9.428,9.428,9.428,9.428
USDSEK,20251009,000000,9.428,9.428,9.428,9.428
USDSGD,20251008,000100,1.2926,1.2926,1.2923,1.2923
USDSGD,20251008,000200,1.2924,1.2924,1.2923,1.2924
USDSGD,20251008,000300,1.2924,1.2924,1.2923,1.2923
USDSGD,20251008,000400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251008,000500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251008,000600,1.2924,1.2925,1.2924,1.2925
USDSGD,20251008,000700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,000800,1.2927,1.2927,1.2926,1.2927
USDSGD,20251008,000900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251008,001000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251008,001100,1.2928,1.2929,1.2927,1.2929
USDSGD,20251008,001200,1.2928,1.2928,1.2926,1.2926
USDSGD,20251008,001300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251008,001400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251008,001500,1.2926,1.2926,1.2925,1.2925
USDSGD,20251008,001600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251008,001700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,001800,1.2926,1.2927,1.2926,1.2927
USDSGD,20251008,001900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251008,002000,1.2927,1.2928,1.2927,1.2928
USDSGD,20251008,002100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,002200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,002300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,002400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,002500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,002600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,002700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,002800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,002900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,003000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,003100,1.2927,1.2928,1.2927,1.2928
USDSGD,20251008,003200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,003300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,003400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,003500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,003600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,003700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,003900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251008,004000,1.2928,1.2928,1.2927,1.2927
USDSGD,20251008,004100,1.2927,1.2927,1.2927,1.2927
USDSGD,20251008,004200,1.2927,1.2927,1.2926,1.2926
USDSGD,20251008,004300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,004400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,004500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,004600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,004700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,004800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,004900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,005000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,005100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,005200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251008,005300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251008,005400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251008,005500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251008,005600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251008,005700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251008,005800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251008,005900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251008,010000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,010100,1.2926,1.2926,1.2925,1.2925
USDSGD,20251008,010200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251008,010300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251008,010400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,010500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,010600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,010700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,010800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,010900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,011000,1.2926,1.2927,1.2926,1.2927
USDSGD,20251008,011100,1.2927,1.2927,1.2926,1.2926
USDSGD,20251008,011200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,011300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,011400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,011500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,011600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,011700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251008,011800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251008,011900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251008,012000,1.2926,1.2927,1.2926,1.2927
USDSGD,20251008,012100,1.2928,1.2930,1.2928,1.2930
USDSGD,20251008,012200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251008,012300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251008,012400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251008,012500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251008,012600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251008,012700,1.2930,1.2930,1.2929,1.2929
USDSGD,20251008,012800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,012900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,013000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,013100,1.2928,1.2929,1.2928,1.2929
USDSGD,20251008,013200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,013300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,013400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,013500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,013600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,013700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251008,013800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251008,013900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251008,014000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251008,014100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251008,014200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251008,014300,1.2930,1.2930,1.2929,1.2929
USDSGD,20251008,014400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,014500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,014600,1.2930,1.2931,1.2930,1.2931
USDSGD,20251008,014700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251008,014800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251008,014900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251008,015000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,015100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,015200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,015300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,015400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,015500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251008,015600,1.2929,1.2930,1.2929,1.2930
USDSGD,20251008,015700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251008,015800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251008,015900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251008,020000,1.2931,1.2932,1.2931,1.2932
USDSGD,20251008,020100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251008,020200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251008,020300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251008,020400,1.2934,1.2934,1.2933,1.2933
USDSGD,20251008,020500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251008,020600,1.2934,1.2936,1.2934,1.2936
USDSGD,20251008,020700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,020800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,020900,1.2937,1.2938,1.2937,1.2938
USDSGD,20251008,021000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251008,021100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251008,021200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251008,021300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,021400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251008,021500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,021600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,021700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,021800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,021900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,022000,1.2937,1.2937,1.2936,1.2936
USDSGD,20251008,022100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,022200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,022300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,022400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,022500,1.2937,1.2937,1.2936,1.2936
USDSGD,20251008,022600,1.2936,1.2936,1.2935,1.2935
USDSGD,20251008,022700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251008,022800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251008,022900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251008,023000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251008,023100,1.2936,1.2937,1.2936,1.2937
USDSGD,20251008,023200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251008,023300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251008,023400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251008,023500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251008,023600,1.2936,1.2936,1.2934,1.2934
USDSGD,20251008,023700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251008,023800,1.2933,1.2934,1.2933,1.2934
USDSGD,20251008,023900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251008,024000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251008,024100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251008,024200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251008,024300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251008,024400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251008,024500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251008,024600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251008,024700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251008,024800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251008,024900,1.2934,1.2934,1.2933,1.2933
USDSGD,20251008,025000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251008,025100,1.2933,1.2933,1.2932,1.2932
USDSGD,20251008,025200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251008,025300,1.2933,1.2933,1.2932,1.2932
USDSGD,20251008,025400,1.2932,1.2932,1.2931,1.2931
USDSGD,20251008,025500,1.2931,1.2932,1.2931,1.2932
USDSGD,20251008,025600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251008,025700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251008,025800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251008,025900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251008,030000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251008,030100,1.2936,1.2942,1.2936,1.2939
USDSGD,20251008,030200,1.2938,1.2938,1.2937,1.2937
USDSGD,20251008,030300,1.2938,1.2939,1.2938,1.2939
USDSGD,20251008,030400,1.2938,1.2938,1.2937,1.2937
USDSGD,20251008,030500,1.2938,1.2939,1.2938,1.2938
USDSGD,20251008,030600,1.2939,1.2940,1.2939,1.2940
USDSGD,20251008,030700,1.2939,1.2940,1.2939,1.2939
USDSGD,20251008,030800,1.2940,1.2941,1.2940,1.2940
USDSGD,20251008,030900,1.2939,1.2939,1.2938,1.2938
USDSGD,20251008,031000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251008,031100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,031200,1.2936,1.2936,1.2935,1.2935
USDSGD,20251008,031300,1.2936,1.2936,1.2935,1.2935
USDSGD,20251008,031400,1.2936,1.2936,1.2935,1.2935
USDSGD,20251008,031500,1.2934,1.2935,1.2934,1.2935
USDSGD,20251008,031600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251008,031700,1.2937,1.2938,1.2937,1.2937
USDSGD,20251008,031800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251008,031900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251008,032000,1.2936,1.2938,1.2936,1.2938
USDSGD,20251008,032100,1.2939,1.2939,1.2938,1.2938
USDSGD,20251008,032200,1.2937,1.2937,1.2936,1.2937
USDSGD,20251008,032300,1.2937,1.2938,1.2937,1.2938
USDSGD,20251008,032400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251008,032500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251008,032600,1.2938,1.2939,1.2938,1.2939
USDSGD,20251008,032700,1.2940,1.2940,1.2939,1.2940
USDSGD,20251008,032800,1.2941,1.2941,1.2940,1.2940
USDSGD,20251008,032900,1.2941,1.2942,1.2941,1.2942
USDSGD,20251008,033000,1.2941,1.2943,1.2941,1.2942
USDSGD,20251008,033100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251008,033200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251008,033300,1.2943,1.2944,1.2943,1.2944
USDSGD,20251008,033400,1.2944,1.2944,1.2943,1.2943
USDSGD,20251008,033500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,033600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,033700,1.2945,1.2945,1.2944,1.2944
USDSGD,20251008,033800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,033900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,034000,1.2945,1.2948,1.2945,1.2948
USDSGD,20251008,034100,1.2948,1.2949,1.2948,1.2948
USDSGD,20251008,034200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,034300,1.2949,1.2949,1.2947,1.2947
USDSGD,20251008,034400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,034500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,034600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,034700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,034800,1.2947,1.2949,1.2947,1.2949
USDSGD,20251008,034900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,035000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,035100,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,035200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,035300,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,035400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,035500,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,035600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,035700,1.2949,1.2950,1.2949,1.2950
USDSGD,20251008,035800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,035900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,040000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,040100,1.2951,1.2953,1.2951,1.2953
USDSGD,20251008,040200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,040300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,040400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,040500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,040600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,040700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,040800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,040900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,041000,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,041100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,041200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,041300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,041400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,041500,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,041600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,041700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,041800,1.2953,1.2953,1.2952,1.2952
USDSGD,20251008,041900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,042000,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,042100,1.2953,1.2954,1.2953,1.2954
USDSGD,20251008,042200,1.2954,1.2954,1.2953,1.2953
USDSGD,20251008,042300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,042400,1.2953,1.2953,1.2952,1.2952
USDSGD,20251008,042500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,042600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,042700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,042800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,042900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,043000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,043100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,043200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,043300,1.2950,1.2951,1.2950,1.2951
USDSGD,20251008,043400,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,043500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,043600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,043700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,043800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,043900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,044000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,044100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,044200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,044300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,044400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,044500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,044600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,044700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,044800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,044900,1.2949,1.2949,1.2947,1.2947
USDSGD,20251008,045000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,045100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,045200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,045300,1.2946,1.2947,1.2946,1.2947
USDSGD,20251008,045400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,045500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,045600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,045700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,045800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,045900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,050000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,050100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,050200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,050300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,050400,1.2949,1.2950,1.2949,1.2949
USDSGD,20251008,050500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,050600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,050700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,050800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,050900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,051000,1.2950,1.2951,1.2950,1.2951
USDSGD,20251008,051100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,051200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,051300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,051400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,051500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,051600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,051700,1.2952,1.2953,1.2952,1.2952
USDSGD,20251008,051800,1.2952,1.2953,1.2952,1.2953
USDSGD,20251008,051900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,052000,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,052100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,052200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,052300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,052400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,052500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,052600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,052700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,052800,1.2949,1.2949,1.2948,1.2948
USDSGD,20251008,052900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,053000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,053100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,053200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,053300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,053400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,053500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,053600,1.2950,1.2951,1.2950,1.2951
USDSGD,20251008,053700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,053800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,053900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,054000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,054100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,054200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,054300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,054400,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,054500,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,054600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,054700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,054800,1.2950,1.2951,1.2950,1.2950
USDSGD,20251008,054900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,055000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,055100,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,055200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,055300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,055400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,055500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,055600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,055700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,055800,1.2949,1.2949,1.2948,1.2948
USDSGD,20251008,055900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,060000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,060100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,060200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,060300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,060400,1.2948,1.2950,1.2948,1.2950
USDSGD,20251008,060500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,060600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,060700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,060800,1.2949,1.2949,1.2948,1.2948
USDSGD,20251008,060900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,061000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,061100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,061200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,061300,1.2949,1.2950,1.2949,1.2949
USDSGD,20251008,061400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,061500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,061600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,061700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,061800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,061900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,062000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,062100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,062200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,062300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,062400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,062500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,062600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,062700,1.2949,1.2950,1.2949,1.2950
USDSGD,20251008,062800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,062900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,063000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,063100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,063200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,063300,1.2951,1.2951,1.2950,1.2950
USDSGD,20251008,063400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,063500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251008,063600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,063700,1.2949,1.2950,1.2949,1.2950
USDSGD,20251008,063800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,063900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,064000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,064100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251008,064200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,064300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,064400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,064500,1.2949,1.2950,1.2949,1.2950
USDSGD,20251008,064600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,064700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,064800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,064900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,065000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,065100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,065200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,065300,1.2948,1.2949,1.2948,1.2949
USDSGD,20251008,065400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,065500,1.2949,1.2949,1.2948,1.2948
USDSGD,20251008,065600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,065700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,065800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,065900,1.2949,1.2949,1.2948,1.2948
USDSGD,20251008,070000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,070100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,070200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,070300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,070400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,070500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,070600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,070700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,070800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,070900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,071000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,071100,1.2951,1.2952,1.2951,1.2951
USDSGD,20251008,071200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,071300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,071400,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,071500,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,071600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,071700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,071800,1.2951,1.2951,1.2950,1.2950
USDSGD,20251008,071900,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,072000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,072100,1.2950,1.2951,1.2950,1.2951
USDSGD,20251008,072200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,072300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,072400,1.2951,1.2951,1.2950,1.2950
USDSGD,20251008,072500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,072600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,072700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,072800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,072900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,073000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,073100,1.2950,1.2951,1.2950,1.2951
USDSGD,20251008,073200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,073300,1.2951,1.2951,1.2950,1.2950
USDSGD,20251008,073400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,073500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,073600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,073700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,073800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,073900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,074000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,074100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,074200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,074300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,074400,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,074500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,074600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,074700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,074800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,074900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,075000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,075100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,075200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,075300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,075400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,075500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251008,075600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,075700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,075800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,075900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,080000,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,080100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,080200,1.2951,1.2951,1.2950,1.2951
USDSGD,20251008,080300,1.2951,1.2952,1.2951,1.2951
USDSGD,20251008,080400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,080500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,080600,1.2949,1.2949,1.2948,1.2948
USDSGD,20251008,080700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,080800,1.2948,1.2949,1.2948,1.2949
USDSGD,20251008,080900,1.2950,1.2951,1.2950,1.2951
USDSGD,20251008,081000,1.2950,1.2951,1.2950,1.2951
USDSGD,20251008,081100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,081200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,081300,1.2952,1.2953,1.2952,1.2953
USDSGD,20251008,081400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,081500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,081600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251008,081700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,081800,1.2954,1.2955,1.2954,1.2955
USDSGD,20251008,081900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,082000,1.2957,1.2958,1.2956,1.2958
USDSGD,20251008,082100,1.2958,1.2959,1.2958,1.2959
USDSGD,20251008,082200,1.2958,1.2959,1.2958,1.2958
USDSGD,20251008,082300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,082400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,082500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,082600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,082700,1.2957,1.2957,1.2956,1.2956
USDSGD,20251008,082800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,082900,1.2956,1.2957,1.2956,1.2956
USDSGD,20251008,083000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,083100,1.2958,1.2958,1.2957,1.2957
USDSGD,20251008,083200,1.2957,1.2957,1.2956,1.2956
USDSGD,20251008,083300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,083400,1.2956,1.2956,1.2955,1.2955
USDSGD,20251008,083500,1.2955,1.2957,1.2955,1.2957
USDSGD,20251008,083600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,083700,1.2957,1.2958,1.2957,1.2958
USDSGD,20251008,083800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,083900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,084000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,084100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,084200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,084300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,084400,1.2956,1.2957,1.2956,1.2957
USDSGD,20251008,084500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,084600,1.2956,1.2957,1.2956,1.2957
USDSGD,20251008,084700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,084800,1.2956,1.2956,1.2955,1.2955
USDSGD,20251008,084900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,085000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,085100,1.2954,1.2955,1.2954,1.2955
USDSGD,20251008,085200,1.2954,1.2955,1.2954,1.2955
USDSGD,20251008,085300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,085400,1.2956,1.2956,1.2955,1.2955
USDSGD,20251008,085500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,085600,1.2954,1.2955,1.2954,1.2955
USDSGD,20251008,085700,1.2954,1.2955,1.2954,1.2955
USDSGD,20251008,085800,1.2954,1.2955,1.2954,1.2955
USDSGD,20251008,085900,1.2955,1.2955,1.2954,1.2954
USDSGD,20251008,090000,1.2954,1.2954,1.2953,1.2953
USDSGD,20251008,090100,1.2953,1.2955,1.2953,1.2955
USDSGD,20251008,090200,1.2955,1.2955,1.2954,1.2954
USDSGD,20251008,090300,1.2955,1.2955,1.2952,1.2953
USDSGD,20251008,090400,1.2954,1.2955,1.2954,1.2955
USDSGD,20251008,090500,1.2956,1.2956,1.2955,1.2955
USDSGD,20251008,090600,1.2954,1.2954,1.2953,1.2953
USDSGD,20251008,090700,1.2952,1.2953,1.2952,1.2953
USDSGD,20251008,090800,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,090900,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,091000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,091100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,091200,1.2950,1.2952,1.2950,1.2951
USDSGD,20251008,091300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,091400,1.2952,1.2953,1.2952,1.2953
USDSGD,20251008,091500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,091600,1.2955,1.2956,1.2955,1.2956
USDSGD,20251008,091700,1.2955,1.2956,1.2955,1.2956
USDSGD,20251008,091800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,091900,1.2956,1.2957,1.2956,1.2957
USDSGD,20251008,092000,1.2956,1.2957,1.2956,1.2957
USDSGD,20251008,092100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,092200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,092300,1.2956,1.2957,1.2956,1.2956
USDSGD,20251008,092400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,092500,1.2956,1.2957,1.2956,1.2956
USDSGD,20251008,092600,1.2957,1.2957,1.2956,1.2956
USDSGD,20251008,092700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,092800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,092900,1.2954,1.2955,1.2954,1.2955
USDSGD,20251008,093000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,093100,1.2956,1.2956,1.2954,1.2954
USDSGD,20251008,093200,1.2954,1.2954,1.2953,1.2953
USDSGD,20251008,093300,1.2952,1.2952,1.2951,1.2952
USDSGD,20251008,093400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,093500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,093600,1.2951,1.2951,1.2950,1.2951
USDSGD,20251008,093700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,093800,1.2950,1.2950,1.2947,1.2948
USDSGD,20251008,093900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,094000,1.2948,1.2949,1.2947,1.2949
USDSGD,20251008,094100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,094200,1.2951,1.2951,1.2949,1.2949
USDSGD,20251008,094300,1.2948,1.2949,1.2948,1.2949
USDSGD,20251008,094400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,094500,1.2947,1.2948,1.2947,1.2947
USDSGD,20251008,094600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,094700,1.2948,1.2948,1.2947,1.2948
USDSGD,20251008,094800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,094900,1.2946,1.2946,1.2945,1.2945
USDSGD,20251008,095000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,095100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,095200,1.2946,1.2946,1.2945,1.2945
USDSGD,20251008,095300,1.2945,1.2946,1.2945,1.2946
USDSGD,20251008,095400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,095500,1.2946,1.2947,1.2946,1.2947
USDSGD,20251008,095600,1.2947,1.2948,1.2947,1.2948
USDSGD,20251008,095700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,095800,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,095900,1.2950,1.2950,1.2949,1.2950
USDSGD,20251008,100000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,100100,1.2951,1.2951,1.2950,1.2951
USDSGD,20251008,100200,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,100300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,100400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,100500,1.2950,1.2950,1.2948,1.2949
USDSGD,20251008,100600,1.2948,1.2949,1.2947,1.2947
USDSGD,20251008,100700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,100800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,100900,1.2948,1.2948,1.2947,1.2947
USDSGD,20251008,101000,1.2947,1.2948,1.2947,1.2947
USDSGD,20251008,101100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,101200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,101300,1.2948,1.2948,1.2946,1.2947
USDSGD,20251008,101400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,101500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,101600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,101700,1.2948,1.2949,1.2948,1.2949
USDSGD,20251008,101800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,101900,1.2949,1.2949,1.2948,1.2948
USDSGD,20251008,102000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,102100,1.2948,1.2949,1.2948,1.2948
USDSGD,20251008,102200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,102300,1.2947,1.2948,1.2947,1.2948
USDSGD,20251008,102400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,102500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,102600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,102700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,102800,1.2950,1.2950,1.2948,1.2949
USDSGD,20251008,102900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,103000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,103100,1.2948,1.2949,1.2948,1.2949
USDSGD,20251008,103200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,103300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,103400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,103500,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,103600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,103700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,103800,1.2948,1.2949,1.2948,1.2949
USDSGD,20251008,103900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,104000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,104100,1.2950,1.2951,1.2950,1.2951
USDSGD,20251008,104200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,104300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,104400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,104500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,104600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,104700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,104800,1.2952,1.2952,1.2951,1.2952
USDSGD,20251008,104900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,105000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,105100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,105200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,105300,1.2954,1.2954,1.2953,1.2953
USDSGD,20251008,105400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,105500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,105600,1.2954,1.2956,1.2954,1.2956
USDSGD,20251008,105700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,105800,1.2957,1.2959,1.2957,1.2958
USDSGD,20251008,105900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,110000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,110100,1.2957,1.2958,1.2957,1.2958
USDSGD,20251008,110200,1.2958,1.2958,1.2956,1.2956
USDSGD,20251008,110300,1.2957,1.2959,1.2957,1.2959
USDSGD,20251008,110400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,110500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,110600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,110700,1.2956,1.2956,1.2955,1.2955
USDSGD,20251008,110800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,110900,1.2956,1.2957,1.2956,1.2957
USDSGD,20251008,111000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,111100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,111200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,111300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,111400,1.2957,1.2957,1.2956,1.2957
USDSGD,20251008,111500,1.2956,1.2956,1.2955,1.2955
USDSGD,20251008,111600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251008,111700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,111800,1.2956,1.2957,1.2956,1.2957
USDSGD,20251008,111900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,112000,1.2956,1.2957,1.2956,1.2957
USDSGD,20251008,112100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,112200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,112300,1.2956,1.2956,1.2955,1.2955
USDSGD,20251008,112400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,112500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,112600,1.2956,1.2957,1.2956,1.2957
USDSGD,20251008,112700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,112800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,112900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,113000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,113100,1.2958,1.2958,1.2957,1.2958
USDSGD,20251008,113200,1.2958,1.2959,1.2958,1.2959
USDSGD,20251008,113300,1.2958,1.2959,1.2958,1.2959
USDSGD,20251008,113400,1.2959,1.2960,1.2959,1.2959
USDSGD,20251008,113500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,113600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,113700,1.2960,1.2960,1.2959,1.2959
USDSGD,20251008,113800,1.2959,1.2960,1.2959,1.2960
USDSGD,20251008,113900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,114000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,114100,1.2959,1.2959,1.2958,1.2959
USDSGD,20251008,114200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,114300,1.2960,1.2961,1.2960,1.2961
USDSGD,20251008,114400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,114500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,114600,1.2961,1.2961,1.2960,1.2961
USDSGD,20251008,114700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,114800,1.2960,1.2961,1.2960,1.2960
USDSGD,20251008,114900,1.2960,1.2961,1.2960,1.2961
USDSGD,20251008,115000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,115100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,115200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,115300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,115400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,115500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,115600,1.2961,1.2962,1.2961,1.2962
USDSGD,20251008,115700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,115800,1.2961,1.2962,1.2961,1.2962
USDSGD,20251008,115900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,120000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,120100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,120200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,120300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,120400,1.2960,1.2960,1.2959,1.2959
USDSGD,20251008,120500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,120600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,120700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,120800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,120900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,121000,1.2959,1.2959,1.2958,1.2958
USDSGD,20251008,121100,1.2958,1.2959,1.2958,1.2959
USDSGD,20251008,121200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,121300,1.2958,1.2958,1.2957,1.2957
USDSGD,20251008,121400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,121500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,121600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,121700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,121800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,121900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,122000,1.2956,1.2956,1.2955,1.2955
USDSGD,20251008,122100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,122200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,122300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,122400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,122500,1.2954,1.2954,1.2953,1.2953
USDSGD,20251008,122600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,122700,1.2954,1.2954,1.2953,1.2953
USDSGD,20251008,122800,1.2953,1.2953,1.2952,1.2952
USDSGD,20251008,122900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,123000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,123100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,123200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,123300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,123400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,123500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,123600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,123700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,123800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,123900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,124000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,124100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,124200,1.2954,1.2954,1.2953,1.2953
USDSGD,20251008,124300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,124400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,124500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,124600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,124700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,124800,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,124900,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,125000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,125100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,125200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,125300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,125400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,125500,1.2952,1.2953,1.2952,1.2952
USDSGD,20251008,125600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,125700,1.2953,1.2953,1.2952,1.2953
USDSGD,20251008,125800,1.2953,1.2953,1.2948,1.2948
USDSGD,20251008,125900,1.2949,1.2950,1.2948,1.2950
USDSGD,20251008,130000,1.2949,1.2950,1.2948,1.2948
USDSGD,20251008,130100,1.2949,1.2950,1.2948,1.2950
USDSGD,20251008,130200,1.2949,1.2951,1.2949,1.2951
USDSGD,20251008,130300,1.2950,1.2951,1.2950,1.2950
USDSGD,20251008,130400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,130500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251008,130600,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,130700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,130800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,130900,1.2948,1.2949,1.2948,1.2949
USDSGD,20251008,131000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,131100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,131200,1.2950,1.2951,1.2950,1.2951
USDSGD,20251008,131300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,131400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,131500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,131600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,131700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,131800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,131900,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,132000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,132100,1.2952,1.2952,1.2951,1.2952
USDSGD,20251008,132200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,132300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,132400,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,132500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,132600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,132700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,132800,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,132900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,133000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,133100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,133200,1.2950,1.2951,1.2950,1.2951
USDSGD,20251008,133300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,133400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,133500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,133600,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,133700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,133800,1.2951,1.2951,1.2950,1.2950
USDSGD,20251008,133900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,134000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,134100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,134200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,134300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,134400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,134500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,134600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,134700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,134800,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,134900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,135000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,135100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,135200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,135300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,135400,1.2950,1.2951,1.2950,1.2951
USDSGD,20251008,135500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,135600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,135700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,135800,1.2951,1.2952,1.2951,1.2951
USDSGD,20251008,135900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,140000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,140100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,140200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,140300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,140400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,140500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,140600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,140700,1.2951,1.2951,1.2950,1.2950
USDSGD,20251008,140800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,140900,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,141000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,141100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,141200,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,141300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,141400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,141500,1.2947,1.2947,1.2946,1.2946
USDSGD,20251008,141600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,141700,1.2946,1.2947,1.2946,1.2947
USDSGD,20251008,141800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,141900,1.2946,1.2947,1.2946,1.2947
USDSGD,20251008,142000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,142100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,142200,1.2945,1.2946,1.2945,1.2946
USDSGD,20251008,142300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,142400,1.2945,1.2946,1.2945,1.2946
USDSGD,20251008,142500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,142600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,142700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,142800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,142900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,143000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,143100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,143200,1.2946,1.2946,1.2945,1.2946
USDSGD,20251008,143300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,143400,1.2945,1.2945,1.2944,1.2944
USDSGD,20251008,143500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,143600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,143700,1.2945,1.2946,1.2945,1.2946
USDSGD,20251008,143800,1.2946,1.2947,1.2946,1.2947
USDSGD,20251008,143900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,144000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,144100,1.2947,1.2948,1.2947,1.2947
USDSGD,20251008,144200,1.2946,1.2947,1.2946,1.2947
USDSGD,20251008,144300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,144400,1.2946,1.2947,1.2946,1.2946
USDSGD,20251008,144500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,144600,1.2946,1.2946,1.2945,1.2946
USDSGD,20251008,144700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,144800,1.2946,1.2946,1.2945,1.2945
USDSGD,20251008,144900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,145000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,145100,1.2946,1.2946,1.2945,1.2945
USDSGD,20251008,145200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,145300,1.2945,1.2945,1.2944,1.2944
USDSGD,20251008,145400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,145500,1.2944,1.2945,1.2944,1.2945
USDSGD,20251008,145600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,145700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,145800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,145900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,150000,1.2944,1.2945,1.2944,1.2945
USDSGD,20251008,150100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,150200,1.2945,1.2945,1.2944,1.2944
USDSGD,20251008,150300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,150400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,150500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,150600,1.2943,1.2943,1.2942,1.2942
USDSGD,20251008,150700,1.2941,1.2942,1.2941,1.2942
USDSGD,20251008,150800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251008,150900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251008,151000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251008,151100,1.2941,1.2941,1.2940,1.2941
USDSGD,20251008,151200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251008,151300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251008,151400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251008,151500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251008,151600,1.2940,1.2940,1.2939,1.2939
USDSGD,20251008,151700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251008,151800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251008,151900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251008,152000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251008,152100,1.2939,1.2940,1.2939,1.2940
USDSGD,20251008,152200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251008,152300,1.2941,1.2942,1.2941,1.2942
USDSGD,20251008,152400,1.2943,1.2944,1.2943,1.2944
USDSGD,20251008,152500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251008,152600,1.2942,1.2943,1.2942,1.2943
USDSGD,20251008,152700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251008,152800,1.2942,1.2943,1.2942,1.2943
USDSGD,20251008,152900,1.2943,1.2944,1.2943,1.2944
USDSGD,20251008,153000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,153100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,153200,1.2945,1.2945,1.2944,1.2944
USDSGD,20251008,153300,1.2944,1.2944,1.2943,1.2943
USDSGD,20251008,153400,1.2944,1.2944,1.2943,1.2943
USDSGD,20251008,153500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251008,153600,1.2943,1.2944,1.2943,1.2944
USDSGD,20251008,153700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,153800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251008,153900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251008,154000,1.2943,1.2944,1.2943,1.2944
USDSGD,20251008,154100,1.2944,1.2944,1.2943,1.2944
USDSGD,20251008,154200,1.2943,1.2944,1.2943,1.2944
USDSGD,20251008,154300,1.2944,1.2944,1.2943,1.2943
USDSGD,20251008,154400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251008,154500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251008,154600,1.2943,1.2945,1.2943,1.2945
USDSGD,20251008,154700,1.2946,1.2946,1.2945,1.2946
USDSGD,20251008,154800,1.2945,1.2946,1.2945,1.2946
USDSGD,20251008,154900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,155000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,155100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,155200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,155300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,155400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,155500,1.2946,1.2946,1.2945,1.2945
USDSGD,20251008,155600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,155700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,155800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,155900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,160000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,160100,1.2946,1.2947,1.2946,1.2946
USDSGD,20251008,160200,1.2945,1.2947,1.2945,1.2946
USDSGD,20251008,160300,1.2945,1.2945,1.2944,1.2944
USDSGD,20251008,160400,1.2943,1.2944,1.2943,1.2944
USDSGD,20251008,160500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,160600,1.2946,1.2946,1.2945,1.2945
USDSGD,20251008,160700,1.2946,1.2946,1.2945,1.2946
USDSGD,20251008,160800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,160900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,161000,1.2945,1.2945,1.2944,1.2945
USDSGD,20251008,161100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,161200,1.2946,1.2946,1.2945,1.2945
USDSGD,20251008,161300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,161400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,161500,1.2944,1.2945,1.2944,1.2945
USDSGD,20251008,161600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,161700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,161800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,161900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,162000,1.2946,1.2947,1.2946,1.2946
USDSGD,20251008,162100,1.2947,1.2947,1.2946,1.2946
USDSGD,20251008,162200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,162300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,162400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,162500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,162600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,162700,1.2947,1.2947,1.2946,1.2946
USDSGD,20251008,162800,1.2945,1.2946,1.2945,1.2945
USDSGD,20251008,162900,1.2946,1.2946,1.2945,1.2945
USDSGD,20251008,163000,1.2946,1.2946,1.2945,1.2945
USDSGD,20251008,163100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,163200,1.2945,1.2945,1.2944,1.2944
USDSGD,20251008,163300,1.2945,1.2945,1.2944,1.2944
USDSGD,20251008,163400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,163500,1.2944,1.2944,1.2943,1.2943
USDSGD,20251008,163600,1.2944,1.2945,1.2944,1.2945
USDSGD,20251008,163700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,163800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,163900,1.2944,1.2945,1.2944,1.2945
USDSGD,20251008,164000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,164100,1.2944,1.2945,1.2944,1.2945
USDSGD,20251008,164200,1.2945,1.2945,1.2944,1.2944
USDSGD,20251008,164300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,164400,1.2945,1.2946,1.2945,1.2946
USDSGD,20251008,164500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,164600,1.2945,1.2946,1.2945,1.2946
USDSGD,20251008,164700,1.2945,1.2945,1.2944,1.2944
USDSGD,20251008,164800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251008,164900,1.2945,1.2945,1.2944,1.2944
USDSGD,20251008,165000,1.2944,1.2945,1.2944,1.2945
USDSGD,20251008,165100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,165200,1.2946,1.2947,1.2946,1.2947
USDSGD,20251008,165300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,165400,1.2948,1.2948,1.2947,1.2947
USDSGD,20251008,165500,1.2948,1.2949,1.2948,1.2949
USDSGD,20251008,165600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,165700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,165800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,165900,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,170000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,170100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,170200,1.2950,1.2950,1.2949,1.2950
USDSGD,20251008,170300,1.2949,1.2949,1.2948,1.2948
USDSGD,20251008,170400,1.2949,1.2950,1.2949,1.2950
USDSGD,20251008,170500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,170600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,170700,1.2951,1.2951,1.2950,1.2950
USDSGD,20251008,170800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,170900,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,171000,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,171100,1.2952,1.2952,1.2951,1.2952
USDSGD,20251008,171200,1.2953,1.2954,1.2953,1.2954
USDSGD,20251008,171300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,171400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,171500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,171600,1.2953,1.2954,1.2953,1.2954
USDSGD,20251008,171700,1.2954,1.2954,1.2953,1.2953
USDSGD,20251008,171800,1.2954,1.2954,1.2953,1.2953
USDSGD,20251008,171900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,172000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,172100,1.2955,1.2955,1.2954,1.2954
USDSGD,20251008,172200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,172300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,172400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,172500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,172600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,172700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,172800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,172900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,173000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,173100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,173200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,173300,1.2953,1.2954,1.2953,1.2954
USDSGD,20251008,173400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,173500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,173600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,173700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,173800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,173900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,174000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,174100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,174200,1.2955,1.2955,1.2954,1.2954
USDSGD,20251008,174300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,174400,1.2955,1.2955,1.2954,1.2954
USDSGD,20251008,174500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,174600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,174700,1.2955,1.2955,1.2954,1.2954
USDSGD,20251008,174800,1.2955,1.2956,1.2955,1.2956
USDSGD,20251008,174900,1.2956,1.2957,1.2956,1.2957
USDSGD,20251008,175000,1.2958,1.2958,1.2957,1.2957
USDSGD,20251008,175100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,175200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,175300,1.2957,1.2959,1.2957,1.2959
USDSGD,20251008,175400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,175500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,175600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,175700,1.2960,1.2960,1.2959,1.2959
USDSGD,20251008,175800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,175900,1.2958,1.2959,1.2958,1.2959
USDSGD,20251008,180000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,180100,1.2958,1.2959,1.2958,1.2959
USDSGD,20251008,180200,1.2959,1.2959,1.2958,1.2958
USDSGD,20251008,180300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,180400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,180500,1.2959,1.2959,1.2958,1.2958
USDSGD,20251008,180600,1.2958,1.2959,1.2958,1.2959
USDSGD,20251008,180700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,180800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,180900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,181000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,181100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,181200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,181300,1.2961,1.2961,1.2960,1.2960
USDSGD,20251008,181400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,181500,1.2959,1.2960,1.2959,1.2960
USDSGD,20251008,181600,1.2960,1.2961,1.2960,1.2961
USDSGD,20251008,181700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,181800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,181900,1.2961,1.2961,1.2960,1.2960
USDSGD,20251008,182000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,182100,1.2960,1.2961,1.2960,1.2961
USDSGD,20251008,182200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,182300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,182400,1.2960,1.2961,1.2960,1.2961
USDSGD,20251008,182500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,182600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,182700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,182800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,182900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,183000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,183100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,183200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,183300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,183400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,183500,1.2962,1.2962,1.2961,1.2961
USDSGD,20251008,183600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,183700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,183800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,183900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,184000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,184100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,184200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,184300,1.2961,1.2961,1.2960,1.2960
USDSGD,20251008,184400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,184500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,184600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,184700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,184800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,184900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,185000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,185100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,185200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,185300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,185400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,185500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,185600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,185700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,185800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,185900,1.2958,1.2958,1.2957,1.2957
USDSGD,20251008,190000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,190100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,190200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,190300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,190400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,190500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,190600,1.2958,1.2959,1.2958,1.2959
USDSGD,20251008,190700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,190800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,190900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,191000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,191100,1.2957,1.2958,1.2957,1.2958
USDSGD,20251008,191200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,191300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,191400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,191500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,191600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,191700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,191800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,191900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,192000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,192100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,192200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,192300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,192400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,192500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,192600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,192700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,192800,1.2957,1.2958,1.2957,1.2958
USDSGD,20251008,192900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,193000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,193100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,193200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,193300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,193400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,193500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,193600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,193700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,193800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,193900,1.2959,1.2959,1.2958,1.2958
USDSGD,20251008,194000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,194100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,194200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,194300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,194400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,194500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,194600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,194700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,194800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,194900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,195000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,195100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,195200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,195300,1.2957,1.2958,1.2957,1.2958
USDSGD,20251008,195400,1.2958,1.2959,1.2958,1.2959
USDSGD,20251008,195500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,195600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,195700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,195800,1.2961,1.2961,1.2960,1.2960
USDSGD,20251008,195900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,200000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,200100,1.2959,1.2962,1.2959,1.2962
USDSGD,20251008,200200,1.2962,1.2962,1.2960,1.2960
USDSGD,20251008,200300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,200400,1.2961,1.2961,1.2959,1.2959
USDSGD,20251008,200500,1.2960,1.2961,1.2960,1.2961
USDSGD,20251008,200600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,200700,1.2962,1.2962,1.2960,1.2960
USDSGD,20251008,200800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,200900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,201000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,201100,1.2961,1.2961,1.2960,1.2960
USDSGD,20251008,201200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251008,201300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,201400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,201500,1.2962,1.2962,1.2961,1.2961
USDSGD,20251008,201600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251008,201700,1.2962,1.2962,1.2955,1.2957
USDSGD,20251008,201800,1.2956,1.2957,1.2956,1.2957
USDSGD,20251008,201900,1.2956,1.2958,1.2956,1.2958
USDSGD,20251008,202000,1.2957,1.2959,1.2957,1.2959
USDSGD,20251008,202100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251008,202200,1.2959,1.2960,1.2959,1.2960
USDSGD,20251008,202300,1.2961,1.2961,1.2960,1.2961
USDSGD,20251008,202400,1.2960,1.2960,1.2959,1.2959
USDSGD,20251008,202500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,202600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251008,202700,1.2959,1.2959,1.2958,1.2958
USDSGD,20251008,202800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251008,202900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251008,203000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251008,203100,1.2956,1.2956,1.2954,1.2954
USDSGD,20251008,203200,1.2954,1.2955,1.2954,1.2955
USDSGD,20251008,203300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,203400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,203500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,203600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,203700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251008,203800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,203900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,204000,1.2953,1.2954,1.2953,1.2954
USDSGD,20251008,204100,1.2953,1.2953,1.2952,1.2952
USDSGD,20251008,204200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,204300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,204400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,204500,1.2953,1.2954,1.2953,1.2954
USDSGD,20251008,204600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,204700,1.2954,1.2954,1.2953,1.2953
USDSGD,20251008,204800,1.2953,1.2954,1.2953,1.2954
USDSGD,20251008,204900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,205000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,205100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,205200,1.2953,1.2953,1.2952,1.2952
USDSGD,20251008,205300,1.2953,1.2953,1.2952,1.2953
USDSGD,20251008,205400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251008,205500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,205600,1.2953,1.2953,1.2952,1.2952
USDSGD,20251008,205700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,205800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,205900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251008,210000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,210100,1.2953,1.2953,1.2951,1.2951
USDSGD,20251008,210200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,210300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,210400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,210500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,210600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,210700,1.2950,1.2951,1.2950,1.2951
USDSGD,20251008,210800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,210900,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,211000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,211100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,211200,1.2952,1.2953,1.2952,1.2952
USDSGD,20251008,211300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,211400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,211500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,211600,1.2952,1.2953,1.2952,1.2953
USDSGD,20251008,211700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,211800,1.2952,1.2953,1.2952,1.2952
USDSGD,20251008,211900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251008,212000,1.2952,1.2953,1.2952,1.2953
USDSGD,20251008,212100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,212200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,212300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,212400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,212500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,212600,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,212700,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,212800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,212900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,213000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,213100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,213200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,213300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,213400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,213500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,213600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,213700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,213800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,213900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,214000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,214100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,214200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,214300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,214400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,214500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251008,214600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,214700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,214800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,214900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,215000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,215100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,215200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,215300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,215400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251008,215500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,215600,1.2951,1.2951,1.2950,1.2950
USDSGD,20251008,215700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,215800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,215900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,220000,1.2950,1.2951,1.2950,1.2951
USDSGD,20251008,220100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,220200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,220300,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,220400,1.2950,1.2950,1.2949,1.2949
USDSGD,20251008,220500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,220600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,220700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,220800,1.2949,1.2950,1.2949,1.2950
USDSGD,20251008,220900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,221000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,221100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,221200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,221300,1.2948,1.2949,1.2948,1.2949
USDSGD,20251008,221400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,221500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,221600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,221700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,221800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,221900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,222000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,222100,1.2948,1.2948,1.2947,1.2947
USDSGD,20251008,222200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,222300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,222400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,222500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,222600,1.2948,1.2949,1.2948,1.2949
USDSGD,20251008,222700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,222800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,222900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,223000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,223100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,223200,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,223300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,223400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,223500,1.2953,1.2953,1.2952,1.2952
USDSGD,20251008,223600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,223700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,223800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,223900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251008,224000,1.2953,1.2953,1.2952,1.2952
USDSGD,20251008,224100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,224200,1.2952,1.2952,1.2951,1.2951
USDSGD,20251008,224300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,224400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,224500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,224600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,224700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,224800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,224900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,225000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,225100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,225200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,225300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,225400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,225500,1.2950,1.2951,1.2950,1.2950
USDSGD,20251008,225600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,225700,1.2949,1.2949,1.2947,1.2947
USDSGD,20251008,225800,1.2948,1.2948,1.2947,1.2948
USDSGD,20251008,225900,1.2947,1.2948,1.2947,1.2948
USDSGD,20251008,230000,1.2948,1.2950,1.2948,1.2950
USDSGD,20251008,230100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,230200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,230300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,230400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,230500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,230600,1.2952,1.2952,1.2951,1.2952
USDSGD,20251008,230700,1.2951,1.2952,1.2951,1.2952
USDSGD,20251008,230800,1.2953,1.2953,1.2951,1.2951
USDSGD,20251008,230900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,231000,1.2951,1.2951,1.2948,1.2948
USDSGD,20251008,231100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,231200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,231300,1.2947,1.2948,1.2947,1.2948
USDSGD,20251008,231400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,231500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,231600,1.2947,1.2948,1.2947,1.2948
USDSGD,20251008,231700,1.2948,1.2948,1.2947,1.2947
USDSGD,20251008,231800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,231900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,232000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,232100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,232200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,232300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,232400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,232500,1.2947,1.2947,1.2945,1.2945
USDSGD,20251008,232600,1.2944,1.2948,1.2944,1.2948
USDSGD,20251008,232700,1.2948,1.2949,1.2948,1.2949
USDSGD,20251008,232800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,232900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,233000,1.2949,1.2949,1.2947,1.2947
USDSGD,20251008,233100,1.2948,1.2948,1.2947,1.2948
USDSGD,20251008,233200,1.2949,1.2949,1.2948,1.2948
USDSGD,20251008,233300,1.2949,1.2949,1.2947,1.2947
USDSGD,20251008,233400,1.2948,1.2949,1.2948,1.2948
USDSGD,20251008,233500,1.2949,1.2949,1.2948,1.2949
USDSGD,20251008,233600,1.2948,1.2949,1.2948,1.2949
USDSGD,20251008,233700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,233800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251008,233900,1.2949,1.2950,1.2949,1.2950
USDSGD,20251008,234000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,234100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251008,234200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251008,234300,1.2950,1.2950,1.2948,1.2948
USDSGD,20251008,234400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,234500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,234600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,234700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,234800,1.2948,1.2949,1.2948,1.2948
USDSGD,20251008,234900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251008,235000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,235100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,235200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251008,235300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,235400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251008,235500,1.2946,1.2946,1.2945,1.2945
USDSGD,20251008,235600,1.2945,1.2945,1.2944,1.2944
USDSGD,20251008,235700,1.2945,1.2947,1.2945,1.2947
USDSGD,20251008,235800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251008,235900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251009,000000,1.2947,1.2947,1.2947,1.2947
USDZAR,20251008,000100,17.219,17.219,17.215,17.218
USDZAR,20251008,000200,17.215,17.215,17.215,17.215
USDZAR,20251008,000300,17.216,17.216,17.216,17.216
USDZAR,20251008,000400,17.218,17.218,17.218,17.218
USDZAR,20251008,000500,17.218,17.218,17.216,17.216
USDZAR,20251008,000600,17.216,17.216,17.216,17.216
USDZAR,20251008,000700,17.216,17.216,17.216,17.216
USDZAR,20251008,000800,17.218,17.218,17.218,17.218
USDZAR,20251008,000900,17.218,17.220,17.218,17.220
USDZAR,20251008,001000,17.220,17.220,17.220,17.220
USDZAR,20251008,001100,17.216,17.216,17.216,17.216
USDZAR,20251008,001200,17.216,17.216,17.216,17.216
USDZAR,20251008,001300,17.216,17.216,17.216,17.216
USDZAR,20251008,001400,17.216,17.216,17.216,17.216
USDZAR,20251008,001500,17.219,17.219,17.219,17.219
USDZAR,20251008,001600,17.219,17.219,17.219,17.219
USDZAR,20251008,001700,17.219,17.219,17.219,17.219
USDZAR,20251008,001800,17.216,17.216,17.216,17.216
USDZAR,20251008,001900,17.216,17.216,17.216,17.216
USDZAR,20251008,002000,17.216,17.219,17.216,17.219
USDZAR,20251008,002100,17.219,17.219,17.217,17.217
USDZAR,20251008,002200,17.218,17.218,17.218,17.218
USDZAR,20251008,002300,17.218,17.218,17.218,17.218
USDZAR,20251008,002400,17.218,17.218,17.218,17.218
USDZAR,20251008,002500,17.218,17.218,17.218,17.218
USDZAR,20251008,002600,17.216,17.216,17.216,17.216
USDZAR,20251008,002700,17.216,17.219,17.216,17.219
USDZAR,20251008,002800,17.218,17.218,17.203,17.205
USDZAR,20251008,002900,17.203,17.205,17.202,17.203
USDZAR,20251008,003000,17.204,17.204,17.202,17.203
USDZAR,20251008,003100,17.204,17.205,17.203,17.205
USDZAR,20251008,003200,17.204,17.205,17.203,17.203
USDZAR,20251008,003300,17.204,17.217,17.204,17.217
USDZAR,20251008,003400,17.217,17.217,17.217,17.217
USDZAR,20251008,003500,17.217,17.217,17.217,17.217
USDZAR,20251008,003600,17.217,17.217,17.217,17.217
USDZAR,20251008,003700,17.217,17.217,17.217,17.217
USDZAR,20251008,003800,17.217,17.217,17.217,17.217
USDZAR,20251008,003900,17.217,17.217,17.216,17.216
USDZAR,20251008,004000,17.216,17.216,17.216,17.216
USDZAR,20251008,004100,17.216,17.216,17.216,17.216
USDZAR,20251008,004200,17.216,17.216,17.216,17.216
USDZAR,20251008,004300,17.217,17.217,17.217,17.217
USDZAR,20251008,004400,17.217,17.218,17.217,17.218
USDZAR,20251008,004500,17.218,17.218,17.218,17.218
USDZAR,20251008,004600,17.218,17.218,17.218,17.218
USDZAR,20251008,004700,17.218,17.218,17.218,17.218
USDZAR,20251008,004800,17.218,17.218,17.218,17.218
USDZAR,20251008,004900,17.218,17.218,17.218,17.218
USDZAR,20251008,005000,17.218,17.218,17.218,17.218
USDZAR,20251008,005100,17.218,17.218,17.218,17.218
USDZAR,20251008,005200,17.218,17.218,17.218,17.218
USDZAR,20251008,005300,17.218,17.219,17.218,17.218
USDZAR,20251008,005400,17.218,17.218,17.218,17.218
USDZAR,20251008,005500,17.218,17.218,17.218,17.218
USDZAR,20251008,005600,17.218,17.218,17.218,17.218
USDZAR,20251008,005700,17.218,17.218,17.218,17.218
USDZAR,20251008,005800,17.218,17.218,17.218,17.218
USDZAR,20251008,005900,17.218,17.218,17.218,17.218
USDZAR,20251008,010000,17.218,17.218,17.218,17.218
USDZAR,20251008,010100,17.218,17.218,17.218,17.218
USDZAR,20251008,010200,17.219,17.220,17.219,17.220
USDZAR,20251008,010300,17.221,17.221,17.221,17.221
USDZAR,20251008,010400,17.221,17.223,17.220,17.223
USDZAR,20251008,010500,17.223,17.223,17.223,17.223
USDZAR,20251008,010600,17.221,17.221,17.220,17.220
USDZAR,20251008,010700,17.220,17.220,17.220,17.220
USDZAR,20251008,010800,17.220,17.221,17.220,17.221
USDZAR,20251008,010900,17.221,17.221,17.221,17.221
USDZAR,20251008,011000,17.221,17.221,17.221,17.221
USDZAR,20251008,011100,17.221,17.221,17.221,17.221
USDZAR,20251008,011200,17.221,17.221,17.221,17.221
USDZAR,20251008,011300,17.220,17.220,17.220,17.220
USDZAR,20251008,011400,17.220,17.220,17.220,17.220
USDZAR,20251008,011500,17.220,17.220,17.220,17.220
USDZAR,20251008,011600,17.222,17.222,17.220,17.220
USDZAR,20251008,011700,17.221,17.221,17.221,17.221
USDZAR,20251008,011800,17.221,17.223,17.221,17.223
USDZAR,20251008,011900,17.223,17.223,17.223,17.223
USDZAR,20251008,012000,17.223,17.223,17.220,17.220
USDZAR,20251008,012100,17.222,17.222,17.222,17.222
USDZAR,20251008,012200,17.221,17.222,17.220,17.222
USDZAR,20251008,012300,17.221,17.222,17.221,17.222
USDZAR,20251008,012400,17.222,17.222,17.221,17.221
USDZAR,20251008,012500,17.221,17.221,17.221,17.221
USDZAR,20251008,012600,17.221,17.221,17.221,17.221
USDZAR,20251008,012700,17.221,17.221,17.221,17.221
USDZAR,20251008,012800,17.220,17.220,17.219,17.219
USDZAR,20251008,012900,17.220,17.220,17.220,17.220
USDZAR,20251008,013000,17.220,17.220,17.220,17.220
USDZAR,20251008,013100,17.220,17.220,17.220,17.220
USDZAR,20251008,013200,17.220,17.220,17.220,17.220
USDZAR,20251008,013300,17.220,17.220,17.220,17.220
USDZAR,20251008,013400,17.220,17.220,17.220,17.220
USDZAR,20251008,013500,17.220,17.220,17.220,17.220
USDZAR,20251008,013600,17.220,17.220,17.220,17.220
USDZAR,20251008,013700,17.220,17.220,17.220,17.220
USDZAR,20251008,013800,17.220,17.220,17.220,17.220
USDZAR,20251008,013900,17.220,17.220,17.220,17.220
USDZAR,20251008,014000,17.220,17.220,17.220,17.220
USDZAR,20251008,014100,17.220,17.220,17.220,17.220
USDZAR,20251008,014200,17.220,17.220,17.220,17.220
USDZAR,20251008,014300,17.220,17.220,17.220,17.220
USDZAR,20251008,014400,17.220,17.220,17.220,17.220
USDZAR,20251008,014500,17.220,17.220,17.220,17.220
USDZAR,20251008,014600,17.220,17.220,17.220,17.220
USDZAR,20251008,014700,17.220,17.220,17.220,17.220
USDZAR,20251008,014800,17.220,17.220,17.220,17.220
USDZAR,20251008,014900,17.220,17.220,17.220,17.220
USDZAR,20251008,015000,17.220,17.220,17.220,17.220
USDZAR,20251008,015100,17.220,17.220,17.220,17.220
USDZAR,20251008,015200,17.220,17.220,17.220,17.220
USDZAR,20251008,015300,17.220,17.220,17.220,17.220
USDZAR,20251008,015400,17.220,17.220,17.220,17.220
USDZAR,20251008,015500,17.220,17.220,17.220,17.220
USDZAR,20251008,015600,17.220,17.220,17.220,17.220
USDZAR,20251008,015700,17.220,17.220,17.220,17.220
USDZAR,20251008,015800,17.220,17.220,17.220,17.220
USDZAR,20251008,015900,17.220,17.220,17.220,17.220
USDZAR,20251008,020000,17.220,17.220,17.220,17.220
USDZAR,20251008,020100,17.219,17.220,17.219,17.220
USDZAR,20251008,020200,17.221,17.221,17.220,17.220
USDZAR,20251008,020300,17.220,17.220,17.220,17.220
USDZAR,20251008,020400,17.220,17.220,17.220,17.220
USDZAR,20251008,020500,17.220,17.220,17.220,17.220
USDZAR,20251008,020600,17.220,17.220,17.220,17.220
USDZAR,20251008,020700,17.222,17.226,17.222,17.226
USDZAR,20251008,020800,17.227,17.227,17.226,17.226
USDZAR,20251008,020900,17.226,17.226,17.225,17.225
USDZAR,20251008,021000,17.226,17.229,17.226,17.229
USDZAR,20251008,021100,17.230,17.230,17.228,17.228
USDZAR,20251008,021200,17.229,17.229,17.229,17.229
USDZAR,20251008,021300,17.229,17.229,17.228,17.228
USDZAR,20251008,021400,17.228,17.228,17.227,17.228
USDZAR,20251008,021500,17.229,17.229,17.228,17.228
USDZAR,20251008,021600,17.229,17.229,17.229,17.229
USDZAR,20251008,021700,17.229,17.229,17.229,17.229
USDZAR,20251008,021800,17.229,17.229,17.228,17.229
USDZAR,20251008,021900,17.229,17.229,17.229,17.229
USDZAR,20251008,022000,17.230,17.230,17.229,17.229
USDZAR,20251008,022100,17.229,17.229,17.228,17.229
USDZAR,20251008,022200,17.229,17.229,17.228,17.228
USDZAR,20251008,022300,17.229,17.229,17.229,17.229
USDZAR,20251008,022400,17.229,17.230,17.229,17.229
USDZAR,20251008,022500,17.228,17.228,17.227,17.227
USDZAR,20251008,022600,17.227,17.227,17.227,17.227
USDZAR,20251008,022700,17.226,17.226,17.226,17.226
USDZAR,20251008,022800,17.226,17.226,17.226,17.226
USDZAR,20251008,022900,17.226,17.226,17.226,17.226
USDZAR,20251008,023000,17.226,17.227,17.226,17.227
USDZAR,20251008,023100,17.228,17.230,17.228,17.230
USDZAR,20251008,023200,17.231,17.231,17.231,17.231
USDZAR,20251008,023300,17.231,17.231,17.231,17.231
USDZAR,20251008,023400,17.231,17.231,17.231,17.231
USDZAR,20251008,023500,17.231,17.231,17.231,17.231
USDZAR,20251008,023600,17.231,17.231,17.231,17.231
USDZAR,20251008,023700,17.231,17.231,17.229,17.229
USDZAR,20251008,023800,17.228,17.228,17.227,17.227
USDZAR,20251008,023900,17.227,17.227,17.227,17.227
USDZAR,20251008,024000,17.227,17.227,17.227,17.227
USDZAR,20251008,024100,17.227,17.227,17.226,17.226
USDZAR,20251008,024200,17.227,17.227,17.227,17.227
USDZAR,20251008,024300,17.227,17.227,17.227,17.227
USDZAR,20251008,024400,17.227,17.227,17.227,17.227
USDZAR,20251008,024500,17.227,17.227,17.227,17.227
USDZAR,20251008,024600,17.227,17.228,17.227,17.228
USDZAR,20251008,024700,17.228,17.228,17.228,17.228
USDZAR,20251008,024800,17.228,17.228,17.228,17.228
USDZAR,20251008,024900,17.227,17.227,17.226,17.227
USDZAR,20251008,025000,17.228,17.228,17.228,17.228
USDZAR,20251008,025100,17.227,17.227,17.225,17.225
USDZAR,20251008,025200,17.226,17.226,17.226,17.226
USDZAR,20251008,025300,17.226,17.226,17.225,17.226
USDZAR,20251008,025400,17.227,17.227,17.226,17.226
USDZAR,20251008,025500,17.226,17.226,17.225,17.226
USDZAR,20251008,025600,17.227,17.228,17.227,17.228
USDZAR,20251008,025700,17.229,17.229,17.229,17.229
USDZAR,20251008,025800,17.229,17.229,17.228,17.229
USDZAR,20251008,025900,17.229,17.229,17.229,17.229
USDZAR,20251008,030000,17.230,17.230,17.230,17.230
USDZAR,20251008,030100,17.232,17.241,17.232,17.235
USDZAR,20251008,030200,17.234,17.234,17.231,17.234
USDZAR,20251008,030300,17.235,17.236,17.235,17.236
USDZAR,20251008,030400,17.235,17.235,17.232,17.232
USDZAR,20251008,030500,17.233,17.234,17.233,17.233
USDZAR,20251008,030600,17.232,17.235,17.232,17.235
USDZAR,20251008,030700,17.234,17.235,17.234,17.234
USDZAR,20251008,030800,17.235,17.235,17.235,17.235
USDZAR,20251008,030900,17.234,17.235,17.234,17.234
USDZAR,20251008,031000,17.233,17.234,17.231,17.231
USDZAR,20251008,031100,17.232,17.232,17.228,17.229
USDZAR,20251008,031200,17.228,17.228,17.227,17.228
USDZAR,20251008,031300,17.229,17.229,17.227,17.227
USDZAR,20251008,031400,17.228,17.228,17.227,17.227
USDZAR,20251008,031500,17.226,17.229,17.226,17.228
USDZAR,20251008,031600,17.227,17.227,17.227,17.227
USDZAR,20251008,031700,17.228,17.234,17.228,17.234
USDZAR,20251008,031800,17.233,17.233,17.232,17.232
USDZAR,20251008,031900,17.233,17.234,17.233,17.234
USDZAR,20251008,032000,17.234,17.234,17.233,17.234
USDZAR,20251008,032100,17.235,17.236,17.235,17.236
USDZAR,20251008,032200,17.235,17.235,17.235,17.235
USDZAR,20251008,032300,17.235,17.235,17.235,17.235
USDZAR,20251008,032400,17.236,17.236,17.235,17.236
USDZAR,20251008,032500,17.236,17.236,17.236,17.236
USDZAR,20251008,032600,17.236,17.236,17.236,17.236
USDZAR,20251008,032700,17.236,17.236,17.236,17.236
USDZAR,20251008,032800,17.235,17.235,17.234,17.234
USDZAR,20251008,032900,17.233,17.233,17.229,17.230
USDZAR,20251008,033000,17.231,17.236,17.231,17.236
USDZAR,20251008,033100,17.237,17.237,17.236,17.237
USDZAR,20251008,033200,17.238,17.238,17.238,17.238
USDZAR,20251008,033300,17.238,17.240,17.238,17.240
USDZAR,20251008,033400,17.239,17.240,17.239,17.240
USDZAR,20251008,033500,17.241,17.241,17.240,17.240
USDZAR,20251008,033600,17.241,17.244,17.241,17.243
USDZAR,20251008,033700,17.243,17.243,17.243,17.243
USDZAR,20251008,033800,17.243,17.243,17.243,17.243
USDZAR,20251008,033900,17.242,17.243,17.241,17.242
USDZAR,20251008,034000,17.243,17.248,17.243,17.247
USDZAR,20251008,034100,17.247,17.247,17.247,17.247
USDZAR,20251008,034200,17.248,17.248,17.248,17.248
USDZAR,20251008,034300,17.249,17.249,17.249,17.249
USDZAR,20251008,034400,17.248,17.248,17.248,17.248
USDZAR,20251008,034500,17.249,17.249,17.248,17.248
USDZAR,20251008,034600,17.248,17.248,17.248,17.248
USDZAR,20251008,034700,17.249,17.249,17.249,17.249
USDZAR,20251008,034800,17.249,17.249,17.249,17.249
USDZAR,20251008,034900,17.249,17.249,17.249,17.249
USDZAR,20251008,035000,17.249,17.249,17.249,17.249
USDZAR,20251008,035100,17.249,17.249,17.249,17.249
USDZAR,20251008,035200,17.250,17.250,17.250,17.250
USDZAR,20251008,035300,17.249,17.249,17.248,17.248
USDZAR,20251008,035400,17.248,17.248,17.248,17.248
USDZAR,20251008,035500,17.249,17.249,17.249,17.249
USDZAR,20251008,035600,17.249,17.249,17.249,17.249
USDZAR,20251008,035700,17.249,17.250,17.249,17.250
USDZAR,20251008,035800,17.251,17.251,17.251,17.251
USDZAR,20251008,035900,17.251,17.251,17.249,17.249
USDZAR,20251008,040000,17.250,17.250,17.249,17.249
USDZAR,20251008,040100,17.250,17.252,17.250,17.252
USDZAR,20251008,040200,17.253,17.255,17.253,17.254
USDZAR,20251008,040300,17.253,17.253,17.252,17.252
USDZAR,20251008,040400,17.252,17.252,17.252,17.252
USDZAR,20251008,040500,17.253,17.254,17.253,17.254
USDZAR,20251008,040600,17.253,17.253,17.252,17.252
USDZAR,20251008,040700,17.252,17.252,17.252,17.252
USDZAR,20251008,040800,17.252,17.252,17.252,17.252
USDZAR,20251008,040900,17.252,17.253,17.252,17.253
USDZAR,20251008,041000,17.253,17.253,17.253,17.253
USDZAR,20251008,041100,17.253,17.253,17.252,17.252
USDZAR,20251008,041200,17.252,17.252,17.252,17.252
USDZAR,20251008,041300,17.250,17.250,17.250,17.250
USDZAR,20251008,041400,17.250,17.250,17.250,17.250
USDZAR,20251008,041500,17.251,17.251,17.251,17.251
USDZAR,20251008,041600,17.252,17.252,17.252,17.252
USDZAR,20251008,041700,17.252,17.253,17.252,17.253
USDZAR,20251008,041800,17.252,17.253,17.252,17.253
USDZAR,20251008,041900,17.252,17.252,17.251,17.252
USDZAR,20251008,042000,17.251,17.251,17.250,17.251
USDZAR,20251008,042100,17.252,17.252,17.251,17.251
USDZAR,20251008,042200,17.251,17.251,17.249,17.249
USDZAR,20251008,042300,17.247,17.248,17.245,17.245
USDZAR,20251008,042400,17.244,17.245,17.244,17.245
USDZAR,20251008,042500,17.244,17.244,17.242,17.242
USDZAR,20251008,042600,17.243,17.243,17.243,17.243
USDZAR,20251008,042700,17.241,17.241,17.238,17.238
USDZAR,20251008,042800,17.239,17.239,17.238,17.239
USDZAR,20251008,042900,17.240,17.242,17.240,17.242
USDZAR,20251008,043000,17.243,17.243,17.243,17.243
USDZAR,20251008,043100,17.242,17.242,17.241,17.241
USDZAR,20251008,043200,17.242,17.242,17.242,17.242
USDZAR,20251008,043300,17.242,17.242,17.242,17.242
USDZAR,20251008,043400,17.241,17.241,17.241,17.241
USDZAR,20251008,043500,17.241,17.241,17.240,17.241
USDZAR,20251008,043600,17.240,17.240,17.240,17.240
USDZAR,20251008,043700,17.240,17.240,17.240,17.240
USDZAR,20251008,043800,17.240,17.240,17.240,17.240
USDZAR,20251008,043900,17.240,17.240,17.240,17.240
USDZAR,20251008,044000,17.240,17.240,17.240,17.240
USDZAR,20251008,044100,17.240,17.240,17.240,17.240
USDZAR,20251008,044200,17.242,17.242,17.242,17.242
USDZAR,20251008,044300,17.242,17.242,17.242,17.242
USDZAR,20251008,044400,17.242,17.242,17.242,17.242
USDZAR,20251008,044500,17.241,17.241,17.241,17.241
USDZAR,20251008,044600,17.241,17.243,17.241,17.242
USDZAR,20251008,044700,17.243,17.243,17.242,17.242
USDZAR,20251008,044800,17.242,17.242,17.242,17.242
USDZAR,20251008,044900,17.242,17.242,17.239,17.239
USDZAR,20251008,045000,17.238,17.239,17.238,17.239
USDZAR,20251008,045100,17.240,17.242,17.239,17.239
USDZAR,20251008,045200,17.240,17.240,17.239,17.239
USDZAR,20251008,045300,17.239,17.242,17.239,17.242
USDZAR,20251008,045400,17.243,17.243,17.243,17.243
USDZAR,20251008,045500,17.243,17.243,17.243,17.243
USDZAR,20251008,045600,17.243,17.243,17.243,17.243
USDZAR,20251008,045700,17.243,17.243,17.243,17.243
USDZAR,20251008,045800,17.243,17.243,17.243,17.243
USDZAR,20251008,045900,17.243,17.243,17.243,17.243
USDZAR,20251008,050000,17.243,17.243,17.243,17.243
USDZAR,20251008,050100,17.243,17.243,17.243,17.243
USDZAR,20251008,050200,17.243,17.243,17.243,17.243
USDZAR,20251008,050300,17.243,17.243,17.243,17.243
USDZAR,20251008,050400,17.243,17.243,17.243,17.243
USDZAR,20251008,050500,17.243,17.243,17.243,17.243
USDZAR,20251008,050600,17.243,17.243,17.243,17.243
USDZAR,20251008,050700,17.243,17.243,17.243,17.243
USDZAR,20251008,050800,17.243,17.243,17.243,17.243
USDZAR,20251008,050900,17.243,17.243,17.243,17.243
USDZAR,20251008,051000,17.243,17.244,17.243,17.244
USDZAR,20251008,051100,17.245,17.249,17.245,17.249
USDZAR,20251008,051200,17.249,17.249,17.249,17.249
USDZAR,20251008,051300,17.248,17.250,17.248,17.250
USDZAR,20251008,051400,17.249,17.249,17.249,17.249
USDZAR,20251008,051500,17.249,17.249,17.249,17.249
USDZAR,20251008,051600,17.250,17.250,17.250,17.250
USDZAR,20251008,051700,17.250,17.252,17.250,17.252
USDZAR,20251008,051800,17.251,17.251,17.251,17.251
USDZAR,20251008,051900,17.251,17.251,17.250,17.250
USDZAR,20251008,052000,17.249,17.250,17.249,17.250
USDZAR,20251008,052100,17.250,17.250,17.249,17.249
USDZAR,20251008,052200,17.248,17.248,17.246,17.246
USDZAR,20251008,052300,17.246,17.246,17.246,17.246
USDZAR,20251008,052400,17.246,17.246,17.246,17.246
USDZAR,20251008,052500,17.245,17.245,17.245,17.245
USDZAR,20251008,052600,17.245,17.245,17.244,17.244
USDZAR,20251008,052700,17.244,17.244,17.243,17.243
USDZAR,20251008,052800,17.243,17.243,17.243,17.243
USDZAR,20251008,052900,17.244,17.244,17.243,17.243
USDZAR,20251008,053000,17.243,17.243,17.243,17.243
USDZAR,20251008,053100,17.244,17.244,17.243,17.243
USDZAR,20251008,053200,17.242,17.242,17.242,17.242
USDZAR,20251008,053300,17.243,17.243,17.243,17.243
USDZAR,20251008,053400,17.242,17.242,17.242,17.242
USDZAR,20251008,053500,17.242,17.242,17.242,17.242
USDZAR,20251008,053600,17.242,17.242,17.242,17.242
USDZAR,20251008,053700,17.242,17.242,17.242,17.242
USDZAR,20251008,053800,17.242,17.242,17.242,17.242
USDZAR,20251008,053900,17.242,17.242,17.241,17.241
USDZAR,20251008,054000,17.241,17.241,17.241,17.241
USDZAR,20251008,054100,17.241,17.241,17.241,17.241
USDZAR,20251008,054200,17.241,17.241,17.241,17.241
USDZAR,20251008,054300,17.241,17.241,17.241,17.241
USDZAR,20251008,054400,17.241,17.241,17.241,17.241
USDZAR,20251008,054500,17.241,17.241,17.241,17.241
USDZAR,20251008,054600,17.242,17.242,17.242,17.242
USDZAR,20251008,054700,17.242,17.242,17.242,17.242
USDZAR,20251008,054800,17.242,17.242,17.239,17.239
USDZAR,20251008,054900,17.238,17.238,17.235,17.236
USDZAR,20251008,055000,17.235,17.235,17.235,17.235
USDZAR,20251008,055100,17.235,17.235,17.233,17.233
USDZAR,20251008,055200,17.234,17.235,17.233,17.234
USDZAR,20251008,055300,17.234,17.234,17.234,17.234
USDZAR,20251008,055400,17.235,17.235,17.234,17.234
USDZAR,20251008,055500,17.235,17.235,17.235,17.235
USDZAR,20251008,055600,17.235,17.235,17.234,17.234
USDZAR,20251008,055700,17.234,17.234,17.234,17.234
USDZAR,20251008,055800,17.234,17.234,17.234,17.234
USDZAR,20251008,055900,17.234,17.234,17.234,17.234
USDZAR,20251008,060000,17.233,17.233,17.233,17.233
USDZAR,20251008,060100,17.234,17.234,17.233,17.233
USDZAR,20251008,060200,17.233,17.233,17.233,17.233
USDZAR,20251008,060300,17.234,17.234,17.233,17.233
USDZAR,20251008,060400,17.234,17.235,17.234,17.235
USDZAR,20251008,060500,17.235,17.235,17.235,17.235
USDZAR,20251008,060600,17.234,17.234,17.234,17.234
USDZAR,20251008,060700,17.234,17.235,17.234,17.235
USDZAR,20251008,060800,17.234,17.234,17.234,17.234
USDZAR,20251008,060900,17.235,17.236,17.235,17.236
USDZAR,20251008,061000,17.235,17.235,17.234,17.235
USDZAR,20251008,061100,17.236,17.237,17.236,17.237
USDZAR,20251008,061200,17.237,17.237,17.235,17.236
USDZAR,20251008,061300,17.237,17.237,17.235,17.235
USDZAR,20251008,061400,17.235,17.235,17.235,17.235
USDZAR,20251008,061500,17.236,17.237,17.236,17.236
USDZAR,20251008,061600,17.237,17.237,17.236,17.236
USDZAR,20251008,061700,17.236,17.236,17.236,17.236
USDZAR,20251008,061800,17.236,17.236,17.236,17.236
USDZAR,20251008,061900,17.237,17.237,17.237,17.237
USDZAR,20251008,062000,17.238,17.238,17.238,17.238
USDZAR,20251008,062100,17.238,17.245,17.238,17.245
USDZAR,20251008,062200,17.246,17.246,17.246,17.246
USDZAR,20251008,062300,17.246,17.246,17.246,17.246
USDZAR,20251008,062400,17.246,17.247,17.246,17.247
USDZAR,20251008,062500,17.246,17.246,17.245,17.245
USDZAR,20251008,062600,17.246,17.246,17.246,17.246
USDZAR,20251008,062700,17.246,17.246,17.246,17.246
USDZAR,20251008,062800,17.246,17.246,17.246,17.246
USDZAR,20251008,062900,17.246,17.246,17.246,17.246
USDZAR,20251008,063000,17.245,17.246,17.245,17.246
USDZAR,20251008,063100,17.246,17.246,17.246,17.246
USDZAR,20251008,063200,17.245,17.248,17.245,17.248
USDZAR,20251008,063300,17.247,17.247,17.247,17.247
USDZAR,20251008,063400,17.247,17.247,17.246,17.246
USDZAR,20251008,063500,17.246,17.246,17.246,17.246
USDZAR,20251008,063600,17.246,17.246,17.246,17.246
USDZAR,20251008,063700,17.246,17.246,17.246,17.246
USDZAR,20251008,063800,17.246,17.246,17.246,17.246
USDZAR,20251008,063900,17.246,17.246,17.246,17.246
USDZAR,20251008,064000,17.246,17.246,17.246,17.246
USDZAR,20251008,064100,17.246,17.247,17.246,17.247
USDZAR,20251008,064200,17.246,17.246,17.246,17.246
USDZAR,20251008,064300,17.247,17.247,17.247,17.247
USDZAR,20251008,064400,17.247,17.247,17.246,17.246
USDZAR,20251008,064500,17.247,17.247,17.246,17.247
USDZAR,20251008,064600,17.247,17.247,17.247,17.247
USDZAR,20251008,064700,17.248,17.248,17.245,17.245
USDZAR,20251008,064800,17.244,17.244,17.243,17.243
USDZAR,20251008,064900,17.243,17.243,17.243,17.243
USDZAR,20251008,065000,17.243,17.243,17.243,17.243
USDZAR,20251008,065100,17.242,17.242,17.242,17.242
USDZAR,20251008,065200,17.242,17.242,17.242,17.242
USDZAR,20251008,065300,17.242,17.242,17.242,17.242
USDZAR,20251008,065400,17.242,17.243,17.242,17.243
USDZAR,20251008,065500,17.243,17.243,17.243,17.243
USDZAR,20251008,065600,17.242,17.244,17.242,17.244
USDZAR,20251008,065700,17.245,17.245,17.245,17.245
USDZAR,20251008,065800,17.245,17.245,17.245,17.245
USDZAR,20251008,065900,17.245,17.245,17.245,17.245
USDZAR,20251008,070000,17.245,17.245,17.245,17.245
USDZAR,20251008,070100,17.244,17.247,17.244,17.247
USDZAR,20251008,070200,17.247,17.247,17.247,17.247
USDZAR,20251008,070300,17.247,17.247,17.247,17.247
USDZAR,20251008,070400,17.247,17.247,17.247,17.247
USDZAR,20251008,070500,17.247,17.247,17.246,17.247
USDZAR,20251008,070600,17.246,17.247,17.246,17.247
USDZAR,20251008,070700,17.246,17.248,17.246,17.247
USDZAR,20251008,070800,17.248,17.252,17.247,17.252
USDZAR,20251008,070900,17.252,17.252,17.252,17.252
USDZAR,20251008,071000,17.253,17.253,17.253,17.253
USDZAR,20251008,071100,17.253,17.253,17.253,17.253
USDZAR,20251008,071200,17.253,17.254,17.253,17.254
USDZAR,20251008,071300,17.254,17.254,17.254,17.254
USDZAR,20251008,071400,17.254,17.254,17.253,17.253
USDZAR,20251008,071500,17.254,17.254,17.254,17.254
USDZAR,20251008,071600,17.253,17.253,17.253,17.253
USDZAR,20251008,071700,17.253,17.253,17.253,17.253
USDZAR,20251008,071800,17.253,17.253,17.250,17.250
USDZAR,20251008,071900,17.249,17.249,17.248,17.249
USDZAR,20251008,072000,17.248,17.249,17.248,17.249
USDZAR,20251008,072100,17.249,17.250,17.249,17.250
USDZAR,20251008,072200,17.250,17.251,17.250,17.251
USDZAR,20251008,072300,17.252,17.252,17.252,17.252
USDZAR,20251008,072400,17.252,17.252,17.252,17.252
USDZAR,20251008,072500,17.252,17.252,17.252,17.252
USDZAR,20251008,072600,17.252,17.252,17.251,17.251
USDZAR,20251008,072700,17.251,17.251,17.251,17.251
USDZAR,20251008,072800,17.252,17.252,17.252,17.252
USDZAR,20251008,072900,17.252,17.252,17.252,17.252
USDZAR,20251008,073000,17.252,17.252,17.252,17.252
USDZAR,20251008,073100,17.252,17.252,17.251,17.251
USDZAR,20251008,073200,17.250,17.250,17.247,17.247
USDZAR,20251008,073300,17.247,17.247,17.247,17.247
USDZAR,20251008,073400,17.247,17.247,17.247,17.247
USDZAR,20251008,073500,17.247,17.247,17.247,17.247
USDZAR,20251008,073600,17.246,17.246,17.244,17.244
USDZAR,20251008,073700,17.244,17.244,17.244,17.244
USDZAR,20251008,073800,17.243,17.244,17.243,17.244
USDZAR,20251008,073900,17.245,17.246,17.245,17.246
USDZAR,20251008,074000,17.246,17.246,17.246,17.246
USDZAR,20251008,074100,17.246,17.246,17.246,17.246
USDZAR,20251008,074200,17.247,17.248,17.247,17.247
USDZAR,20251008,074300,17.248,17.248,17.248,17.248
USDZAR,20251008,074400,17.248,17.248,17.248,17.248
USDZAR,20251008,074500,17.248,17.248,17.248,17.248
USDZAR,20251008,074600,17.248,17.248,17.248,17.248
USDZAR,20251008,074700,17.248,17.250,17.248,17.250
USDZAR,20251008,074800,17.249,17.249,17.249,17.249
USDZAR,20251008,074900,17.250,17.250,17.249,17.249
USDZAR,20251008,075000,17.250,17.250,17.250,17.250
USDZAR,20251008,075100,17.250,17.250,17.250,17.250
USDZAR,20251008,075200,17.250,17.250,17.250,17.250
USDZAR,20251008,075300,17.250,17.250,17.250,17.250
USDZAR,20251008,075400,17.251,17.251,17.250,17.250
USDZAR,20251008,075500,17.250,17.251,17.250,17.251
USDZAR,20251008,075600,17.251,17.251,17.251,17.251
USDZAR,20251008,075700,17.251,17.251,17.251,17.251
USDZAR,20251008,075800,17.251,17.251,17.251,17.251
USDZAR,20251008,075900,17.251,17.251,17.250,17.250
USDZAR,20251008,080000,17.250,17.250,17.250,17.250
USDZAR,20251008,080100,17.249,17.250,17.242,17.242
USDZAR,20251008,080200,17.241,17.249,17.241,17.249
USDZAR,20251008,080300,17.250,17.250,17.242,17.242
USDZAR,20251008,080400,17.243,17.244,17.240,17.240
USDZAR,20251008,080500,17.239,17.239,17.239,17.239
USDZAR,20251008,080600,17.238,17.238,17.236,17.237
USDZAR,20251008,080700,17.238,17.238,17.238,17.238
USDZAR,20251008,080800,17.237,17.239,17.237,17.239
USDZAR,20251008,080900,17.238,17.241,17.233,17.241
USDZAR,20251008,081000,17.240,17.240,17.238,17.240
USDZAR,20251008,081100,17.239,17.240,17.238,17.238
USDZAR,20251008,081200,17.239,17.241,17.239,17.241
USDZAR,20251008,081300,17.242,17.247,17.242,17.247
USDZAR,20251008,081400,17.248,17.249,17.247,17.249
USDZAR,20251008,081500,17.248,17.248,17.246,17.246
USDZAR,20251008,081600,17.247,17.249,17.247,17.247
USDZAR,20251008,081700,17.246,17.248,17.246,17.247
USDZAR,20251008,081800,17.246,17.248,17.246,17.248
USDZAR,20251008,081900,17.247,17.247,17.247,17.247
USDZAR,20251008,082000,17.248,17.256,17.248,17.255
USDZAR,20251008,082100,17.256,17.256,17.256,17.256
USDZAR,20251008,082200,17.255,17.256,17.255,17.255
USDZAR,20251008,082300,17.256,17.257,17.255,17.257
USDZAR,20251008,082400,17.256,17.263,17.256,17.261
USDZAR,20251008,082500,17.260,17.261,17.258,17.258
USDZAR,20251008,082600,17.257,17.260,17.257,17.257
USDZAR,20251008,082700,17.258,17.258,17.254,17.255
USDZAR,20251008,082800,17.256,17.256,17.254,17.254
USDZAR,20251008,082900,17.255,17.255,17.252,17.252
USDZAR,20251008,083000,17.253,17.254,17.253,17.254
USDZAR,20251008,083100,17.255,17.256,17.251,17.251
USDZAR,20251008,083200,17.250,17.250,17.246,17.246
USDZAR,20251008,083300,17.247,17.249,17.247,17.247
USDZAR,20251008,083400,17.246,17.246,17.242,17.244
USDZAR,20251008,083500,17.243,17.248,17.243,17.247
USDZAR,20251008,083600,17.246,17.246,17.243,17.243
USDZAR,20251008,083700,17.242,17.244,17.241,17.244
USDZAR,20251008,083800,17.245,17.246,17.241,17.243
USDZAR,20251008,083900,17.244,17.245,17.243,17.243
USDZAR,20251008,084000,17.244,17.247,17.244,17.246
USDZAR,20251008,084100,17.247,17.248,17.247,17.247
USDZAR,20251008,084200,17.246,17.246,17.245,17.246
USDZAR,20251008,084300,17.247,17.248,17.246,17.248
USDZAR,20251008,084400,17.249,17.253,17.249,17.253
USDZAR,20251008,084500,17.254,17.256,17.253,17.253
USDZAR,20251008,084600,17.252,17.256,17.252,17.255
USDZAR,20251008,084700,17.254,17.254,17.250,17.250
USDZAR,20251008,084800,17.251,17.251,17.248,17.249
USDZAR,20251008,084900,17.248,17.248,17.243,17.246
USDZAR,20251008,085000,17.247,17.247,17.246,17.246
USDZAR,20251008,085100,17.247,17.252,17.247,17.252
USDZAR,20251008,085200,17.251,17.254,17.251,17.254
USDZAR,20251008,085300,17.254,17.254,17.254,17.254
USDZAR,20251008,085400,17.253,17.253,17.251,17.251
USDZAR,20251008,085500,17.250,17.250,17.250,17.250
USDZAR,20251008,085600,17.251,17.251,17.250,17.251
USDZAR,20251008,085700,17.250,17.250,17.250,17.250
USDZAR,20251008,085800,17.251,17.252,17.250,17.251
USDZAR,20251008,085900,17.250,17.250,17.243,17.243
USDZAR,20251008,090000,17.244,17.244,17.237,17.241
USDZAR,20251008,090100,17.239,17.245,17.239,17.241
USDZAR,20251008,090200,17.240,17.241,17.236,17.236
USDZAR,20251008,090300,17.235,17.237,17.231,17.233
USDZAR,20251008,090400,17.232,17.233,17.229,17.230
USDZAR,20251008,090500,17.231,17.232,17.225,17.225
USDZAR,20251008,090600,17.226,17.226,17.220,17.221
USDZAR,20251008,090700,17.222,17.225,17.222,17.225
USDZAR,20251008,090800,17.226,17.227,17.223,17.226
USDZAR,20251008,090900,17.227,17.228,17.222,17.223
USDZAR,20251008,091000,17.224,17.226,17.222,17.222
USDZAR,20251008,091100,17.221,17.223,17.219,17.221
USDZAR,20251008,091200,17.222,17.227,17.222,17.223
USDZAR,20251008,091300,17.225,17.227,17.225,17.227
USDZAR,20251008,091400,17.228,17.229,17.226,17.227
USDZAR,20251008,091500,17.228,17.229,17.227,17.227
USDZAR,20251008,091600,17.228,17.236,17.228,17.234
USDZAR,20251008,091700,17.235,17.237,17.234,17.237
USDZAR,20251008,091800,17.236,17.236,17.228,17.228
USDZAR,20251008,091900,17.227,17.228,17.225,17.228
USDZAR,20251008,092000,17.227,17.227,17.225,17.226
USDZAR,20251008,092100,17.225,17.226,17.219,17.219
USDZAR,20251008,092200,17.218,17.218,17.217,17.217
USDZAR,20251008,092300,17.218,17.218,17.213,17.213
USDZAR,20251008,092400,17.214,17.214,17.213,17.213
USDZAR,20251008,092500,17.214,17.214,17.207,17.207
USDZAR,20251008,092600,17.206,17.213,17.206,17.213
USDZAR,20251008,092700,17.212,17.212,17.210,17.210
USDZAR,20251008,092800,17.209,17.209,17.205,17.206
USDZAR,20251008,092900,17.205,17.208,17.205,17.208
USDZAR,20251008,093000,17.209,17.211,17.209,17.211
USDZAR,20251008,093100,17.212,17.214,17.210,17.210
USDZAR,20251008,093200,17.209,17.209,17.205,17.207
USDZAR,20251008,093300,17.206,17.206,17.203,17.203
USDZAR,20251008,093400,17.203,17.203,17.203,17.203
USDZAR,20251008,093500,17.203,17.203,17.203,17.203
USDZAR,20251008,093600,17.202,17.202,17.189,17.189
USDZAR,20251008,093700,17.188,17.192,17.188,17.191
USDZAR,20251008,093800,17.190,17.190,17.188,17.188
USDZAR,20251008,093900,17.189,17.189,17.180,17.184
USDZAR,20251008,094000,17.183,17.190,17.180,17.185
USDZAR,20251008,094100,17.186,17.196,17.186,17.191
USDZAR,20251008,094200,17.190,17.193,17.187,17.188
USDZAR,20251008,094300,17.188,17.188,17.188,17.188
USDZAR,20251008,094400,17.187,17.187,17.184,17.184
USDZAR,20251008,094500,17.185,17.188,17.184,17.185
USDZAR,20251008,094600,17.186,17.192,17.186,17.192
USDZAR,20251008,094700,17.191,17.192,17.190,17.190
USDZAR,20251008,094800,17.191,17.192,17.191,17.191
USDZAR,20251008,094900,17.190,17.190,17.187,17.188
USDZAR,20251008,095000,17.189,17.190,17.188,17.189
USDZAR,20251008,095100,17.190,17.194,17.190,17.193
USDZAR,20251008,095200,17.194,17.194,17.188,17.193
USDZAR,20251008,095300,17.192,17.195,17.192,17.194
USDZAR,20251008,095400,17.193,17.195,17.193,17.193
USDZAR,20251008,095500,17.194,17.195,17.194,17.195
USDZAR,20251008,095600,17.194,17.196,17.193,17.195
USDZAR,20251008,095700,17.196,17.204,17.196,17.201
USDZAR,20251008,095800,17.202,17.202,17.195,17.195
USDZAR,20251008,095900,17.196,17.196,17.193,17.194
USDZAR,20251008,100000,17.195,17.195,17.195,17.195
USDZAR,20251008,100100,17.194,17.196,17.194,17.196
USDZAR,20251008,100200,17.195,17.196,17.193,17.193
USDZAR,20251008,100300,17.194,17.196,17.194,17.196
USDZAR,20251008,100400,17.195,17.195,17.194,17.195
USDZAR,20251008,100500,17.194,17.194,17.189,17.191
USDZAR,20251008,100600,17.192,17.193,17.189,17.189
USDZAR,20251008,100700,17.188,17.188,17.188,17.188
USDZAR,20251008,100800,17.189,17.190,17.188,17.188
USDZAR,20251008,100900,17.187,17.187,17.182,17.183
USDZAR,20251008,101000,17.182,17.183,17.181,17.181
USDZAR,20251008,101100,17.182,17.185,17.182,17.182
USDZAR,20251008,101200,17.181,17.182,17.180,17.182
USDZAR,20251008,101300,17.181,17.183,17.179,17.183
USDZAR,20251008,101400,17.182,17.183,17.181,17.181
USDZAR,20251008,101500,17.182,17.183,17.181,17.183
USDZAR,20251008,101600,17.182,17.182,17.181,17.181
USDZAR,20251008,101700,17.182,17.182,17.182,17.182
USDZAR,20251008,101800,17.181,17.181,17.181,17.181
USDZAR,20251008,101900,17.180,17.180,17.178,17.178
USDZAR,20251008,102000,17.177,17.177,17.175,17.175
USDZAR,20251008,102100,17.174,17.176,17.174,17.175
USDZAR,20251008,102200,17.174,17.175,17.174,17.175
USDZAR,20251008,102300,17.176,17.178,17.175,17.178
USDZAR,20251008,102400,17.179,17.182,17.179,17.182
USDZAR,20251008,102500,17.183,17.185,17.183,17.184
USDZAR,20251008,102600,17.183,17.185,17.183,17.184
USDZAR,20251008,102700,17.185,17.186,17.185,17.186
USDZAR,20251008,102800,17.185,17.185,17.182,17.183
USDZAR,20251008,102900,17.182,17.182,17.180,17.180
USDZAR,20251008,103000,17.180,17.180,17.179,17.180
USDZAR,20251008,103100,17.179,17.180,17.179,17.180
USDZAR,20251008,103200,17.181,17.184,17.181,17.183
USDZAR,20251008,103300,17.184,17.189,17.183,17.189
USDZAR,20251008,103400,17.190,17.191,17.190,17.191
USDZAR,20251008,103500,17.192,17.192,17.187,17.187
USDZAR,20251008,103600,17.186,17.186,17.186,17.186
USDZAR,20251008,103700,17.185,17.185,17.182,17.184
USDZAR,20251008,103800,17.184,17.184,17.184,17.184
USDZAR,20251008,103900,17.185,17.185,17.181,17.181
USDZAR,20251008,104000,17.182,17.186,17.182,17.186
USDZAR,20251008,104100,17.187,17.189,17.187,17.189
USDZAR,20251008,104200,17.189,17.189,17.188,17.188
USDZAR,20251008,104300,17.189,17.189,17.188,17.188
USDZAR,20251008,104400,17.187,17.191,17.187,17.191
USDZAR,20251008,104500,17.192,17.194,17.191,17.191
USDZAR,20251008,104600,17.190,17.191,17.190,17.191
USDZAR,20251008,104700,17.191,17.191,17.191,17.191
USDZAR,20251008,104800,17.189,17.190,17.189,17.189
USDZAR,20251008,104900,17.190,17.190,17.189,17.189
USDZAR,20251008,105000,17.189,17.189,17.189,17.189
USDZAR,20251008,105100,17.190,17.192,17.190,17.192
USDZAR,20251008,105200,17.192,17.192,17.192,17.192
USDZAR,20251008,105300,17.191,17.191,17.191,17.191
USDZAR,20251008,105400,17.191,17.191,17.190,17.190
USDZAR,20251008,105500,17.191,17.191,17.188,17.188
USDZAR,20251008,105600,17.187,17.189,17.187,17.189
USDZAR,20251008,105700,17.190,17.190,17.189,17.190
USDZAR,20251008,105800,17.191,17.193,17.189,17.189
USDZAR,20251008,105900,17.188,17.194,17.188,17.194
USDZAR,20251008,110000,17.194,17.194,17.194,17.194
USDZAR,20251008,110100,17.193,17.197,17.193,17.196
USDZAR,20251008,110200,17.197,17.197,17.193,17.193
USDZAR,20251008,110300,17.194,17.196,17.192,17.196
USDZAR,20251008,110400,17.197,17.202,17.196,17.202
USDZAR,20251008,110500,17.201,17.201,17.194,17.194
USDZAR,20251008,110600,17.193,17.193,17.189,17.189
USDZAR,20251008,110700,17.188,17.190,17.186,17.188
USDZAR,20251008,110800,17.189,17.190,17.189,17.190
USDZAR,20251008,110900,17.191,17.193,17.191,17.193
USDZAR,20251008,111000,17.192,17.192,17.188,17.189
USDZAR,20251008,111100,17.190,17.192,17.190,17.192
USDZAR,20251008,111200,17.192,17.192,17.189,17.189
USDZAR,20251008,111300,17.188,17.188,17.188,17.188
USDZAR,20251008,111400,17.189,17.189,17.182,17.182
USDZAR,20251008,111500,17.182,17.182,17.179,17.179
USDZAR,20251008,111600,17.178,17.181,17.177,17.179
USDZAR,20251008,111700,17.178,17.178,17.177,17.177
USDZAR,20251008,111800,17.178,17.182,17.178,17.180
USDZAR,20251008,111900,17.179,17.179,17.178,17.178
USDZAR,20251008,112000,17.179,17.179,17.179,17.179
USDZAR,20251008,112100,17.179,17.180,17.179,17.179
USDZAR,20251008,112200,17.179,17.179,17.179,17.179
USDZAR,20251008,112300,17.180,17.180,17.177,17.177
USDZAR,20251008,112400,17.177,17.177,17.174,17.175
USDZAR,20251008,112500,17.174,17.174,17.174,17.174
USDZAR,20251008,112600,17.174,17.175,17.174,17.175
USDZAR,20251008,112700,17.174,17.174,17.171,17.172
USDZAR,20251008,112800,17.173,17.175,17.173,17.175
USDZAR,20251008,112900,17.176,17.178,17.176,17.176
USDZAR,20251008,113000,17.175,17.175,17.172,17.173
USDZAR,20251008,113100,17.172,17.176,17.172,17.176
USDZAR,20251008,113200,17.175,17.176,17.172,17.172
USDZAR,20251008,113300,17.173,17.175,17.173,17.175
USDZAR,20251008,113400,17.174,17.175,17.174,17.174
USDZAR,20251008,113500,17.175,17.177,17.173,17.174
USDZAR,20251008,113600,17.174,17.174,17.174,17.174
USDZAR,20251008,113700,17.173,17.173,17.173,17.173
USDZAR,20251008,113800,17.172,17.172,17.169,17.170
USDZAR,20251008,113900,17.169,17.171,17.168,17.169
USDZAR,20251008,114000,17.168,17.168,17.166,17.166
USDZAR,20251008,114100,17.166,17.167,17.165,17.165
USDZAR,20251008,114200,17.166,17.166,17.165,17.166
USDZAR,20251008,114300,17.167,17.168,17.166,17.166
USDZAR,20251008,114400,17.165,17.167,17.164,17.164
USDZAR,20251008,114500,17.165,17.166,17.164,17.165
USDZAR,20251008,114600,17.166,17.166,17.164,17.165
USDZAR,20251008,114700,17.164,17.165,17.162,17.162
USDZAR,20251008,114800,17.163,17.165,17.160,17.160
USDZAR,20251008,114900,17.159,17.160,17.159,17.160
USDZAR,20251008,115000,17.161,17.170,17.161,17.168
USDZAR,20251008,115100,17.167,17.167,17.166,17.166
USDZAR,20251008,115200,17.166,17.167,17.166,17.166
USDZAR,20251008,115300,17.166,17.166,17.166,17.166
USDZAR,20251008,115400,17.167,17.167,17.167,17.167
USDZAR,20251008,115500,17.168,17.170,17.168,17.169
USDZAR,20251008,115600,17.170,17.174,17.170,17.174
USDZAR,20251008,115700,17.175,17.177,17.174,17.177
USDZAR,20251008,115800,17.176,17.180,17.176,17.180
USDZAR,20251008,115900,17.179,17.181,17.179,17.180
USDZAR,20251008,120000,17.180,17.180,17.180,17.180
USDZAR,20251008,120100,17.179,17.179,17.178,17.178
USDZAR,20251008,120200,17.179,17.179,17.177,17.177
USDZAR,20251008,120300,17.175,17.175,17.169,17.169
USDZAR,20251008,120400,17.168,17.168,17.164,17.165
USDZAR,20251008,120500,17.166,17.166,17.166,17.166
USDZAR,20251008,120600,17.166,17.166,17.166,17.166
USDZAR,20251008,120700,17.167,17.167,17.167,17.167
USDZAR,20251008,120800,17.167,17.169,17.167,17.168
USDZAR,20251008,120900,17.169,17.169,17.168,17.168
USDZAR,20251008,121000,17.169,17.169,17.168,17.169
USDZAR,20251008,121100,17.170,17.171,17.169,17.171
USDZAR,20251008,121200,17.170,17.171,17.170,17.171
USDZAR,20251008,121300,17.169,17.169,17.166,17.166
USDZAR,20251008,121400,17.166,17.166,17.166,17.166
USDZAR,20251008,121500,17.167,17.167,17.167,17.167
USDZAR,20251008,121600,17.167,17.167,17.166,17.166
USDZAR,20251008,121700,17.167,17.167,17.167,17.167
USDZAR,20251008,121800,17.167,17.169,17.167,17.168
USDZAR,20251008,121900,17.167,17.167,17.167,17.167
USDZAR,20251008,122000,17.167,17.167,17.167,17.167
USDZAR,20251008,122100,17.167,17.168,17.167,17.168
USDZAR,20251008,122200,17.167,17.167,17.167,17.167
USDZAR,20251008,122300,17.167,17.167,17.167,17.167
USDZAR,20251008,122400,17.167,17.167,17.165,17.165
USDZAR,20251008,122500,17.164,17.165,17.161,17.165
USDZAR,20251008,122600,17.166,17.166,17.166,17.166
USDZAR,20251008,122700,17.166,17.166,17.165,17.165
USDZAR,20251008,122800,17.164,17.164,17.160,17.160
USDZAR,20251008,122900,17.159,17.160,17.159,17.159
USDZAR,20251008,123000,17.160,17.160,17.159,17.159
USDZAR,20251008,123100,17.158,17.158,17.157,17.157
USDZAR,20251008,123200,17.158,17.159,17.158,17.159
USDZAR,20251008,123300,17.158,17.158,17.155,17.156
USDZAR,20251008,123400,17.157,17.159,17.157,17.157
USDZAR,20251008,123500,17.158,17.163,17.158,17.161
USDZAR,20251008,123600,17.160,17.161,17.160,17.160
USDZAR,20251008,123700,17.159,17.160,17.159,17.160
USDZAR,20251008,123800,17.159,17.159,17.155,17.156
USDZAR,20251008,123900,17.157,17.159,17.155,17.159
USDZAR,20251008,124000,17.160,17.162,17.160,17.161
USDZAR,20251008,124100,17.161,17.161,17.161,17.161
USDZAR,20251008,124200,17.160,17.161,17.160,17.160
USDZAR,20251008,124300,17.159,17.159,17.158,17.158
USDZAR,20251008,124400,17.159,17.159,17.157,17.157
USDZAR,20251008,124500,17.156,17.158,17.156,17.158
USDZAR,20251008,124600,17.159,17.159,17.159,17.159
USDZAR,20251008,124700,17.159,17.159,17.159,17.159
USDZAR,20251008,124800,17.158,17.158,17.158,17.158
USDZAR,20251008,124900,17.157,17.157,17.155,17.156
USDZAR,20251008,125000,17.155,17.156,17.155,17.156
USDZAR,20251008,125100,17.157,17.157,17.156,17.156
USDZAR,20251008,125200,17.157,17.157,17.156,17.156
USDZAR,20251008,125300,17.157,17.157,17.156,17.156
USDZAR,20251008,125400,17.157,17.159,17.157,17.159
USDZAR,20251008,125500,17.158,17.161,17.158,17.161
USDZAR,20251008,125600,17.162,17.162,17.162,17.162
USDZAR,20251008,125700,17.162,17.162,17.162,17.162
USDZAR,20251008,125800,17.162,17.162,17.153,17.153
USDZAR,20251008,125900,17.154,17.155,17.154,17.155
USDZAR,20251008,130000,17.155,17.155,17.155,17.155
USDZAR,20251008,130100,17.156,17.159,17.156,17.158
USDZAR,20251008,130200,17.159,17.159,17.158,17.159
USDZAR,20251008,130300,17.158,17.163,17.158,17.161
USDZAR,20251008,130400,17.162,17.164,17.160,17.160
USDZAR,20251008,130500,17.159,17.159,17.158,17.158
USDZAR,20251008,130600,17.159,17.160,17.156,17.156
USDZAR,20251008,130700,17.157,17.158,17.157,17.157
USDZAR,20251008,130800,17.156,17.156,17.156,17.156
USDZAR,20251008,130900,17.156,17.156,17.156,17.156
USDZAR,20251008,131000,17.157,17.159,17.157,17.159
USDZAR,20251008,131100,17.160,17.162,17.159,17.162
USDZAR,20251008,131200,17.161,17.162,17.161,17.162
USDZAR,20251008,131300,17.161,17.161,17.160,17.161
USDZAR,20251008,131400,17.160,17.161,17.160,17.161
USDZAR,20251008,131500,17.161,17.166,17.161,17.166
USDZAR,20251008,131600,17.167,17.169,17.167,17.169
USDZAR,20251008,131700,17.168,17.168,17.168,17.168
USDZAR,20251008,131800,17.168,17.169,17.168,17.169
USDZAR,20251008,131900,17.170,17.173,17.170,17.173
USDZAR,20251008,132000,17.172,17.173,17.171,17.173
USDZAR,20251008,132100,17.174,17.176,17.174,17.176
USDZAR,20251008,132200,17.177,17.177,17.177,17.177
USDZAR,20251008,132300,17.177,17.178,17.177,17.178
USDZAR,20251008,132400,17.179,17.181,17.179,17.181
USDZAR,20251008,132500,17.180,17.181,17.176,17.178
USDZAR,20251008,132600,17.177,17.177,17.174,17.174
USDZAR,20251008,132700,17.174,17.174,17.174,17.174
USDZAR,20251008,132800,17.173,17.173,17.173,17.173
USDZAR,20251008,132900,17.173,17.174,17.173,17.174
USDZAR,20251008,133000,17.173,17.176,17.173,17.176
USDZAR,20251008,133100,17.177,17.177,17.176,17.177
USDZAR,20251008,133200,17.176,17.177,17.175,17.177
USDZAR,20251008,133300,17.178,17.179,17.178,17.179
USDZAR,20251008,133400,17.180,17.186,17.180,17.182
USDZAR,20251008,133500,17.183,17.183,17.181,17.182
USDZAR,20251008,133600,17.181,17.182,17.181,17.182
USDZAR,20251008,133700,17.183,17.184,17.183,17.183
USDZAR,20251008,133800,17.182,17.182,17.180,17.180
USDZAR,20251008,133900,17.179,17.180,17.179,17.180
USDZAR,20251008,134000,17.180,17.180,17.180,17.180
USDZAR,20251008,134100,17.179,17.179,17.179,17.179
USDZAR,20251008,134200,17.180,17.183,17.180,17.180
USDZAR,20251008,134300,17.181,17.183,17.181,17.181
USDZAR,20251008,134400,17.181,17.181,17.181,17.181
USDZAR,20251008,134500,17.182,17.182,17.181,17.182
USDZAR,20251008,134600,17.183,17.184,17.183,17.183
USDZAR,20251008,134700,17.182,17.182,17.181,17.182
USDZAR,20251008,134800,17.181,17.182,17.180,17.182
USDZAR,20251008,134900,17.181,17.182,17.181,17.182
USDZAR,20251008,135000,17.183,17.183,17.183,17.183
USDZAR,20251008,135100,17.183,17.183,17.180,17.180
USDZAR,20251008,135200,17.180,17.180,17.180,17.180
USDZAR,20251008,135300,17.180,17.181,17.180,17.181
USDZAR,20251008,135400,17.181,17.181,17.181,17.181
USDZAR,20251008,135500,17.180,17.180,17.179,17.180
USDZAR,20251008,135600,17.180,17.181,17.180,17.181
USDZAR,20251008,135700,17.182,17.182,17.182,17.182
USDZAR,20251008,135800,17.181,17.182,17.181,17.181
USDZAR,20251008,135900,17.182,17.184,17.182,17.183
USDZAR,20251008,140000,17.182,17.183,17.182,17.182
USDZAR,20251008,140100,17.183,17.184,17.182,17.183
USDZAR,20251008,140200,17.182,17.182,17.181,17.181
USDZAR,20251008,140300,17.182,17.182,17.180,17.180
USDZAR,20251008,140400,17.181,17.181,17.180,17.181
USDZAR,20251008,140500,17.182,17.182,17.182,17.182
USDZAR,20251008,140600,17.181,17.181,17.180,17.180
USDZAR,20251008,140700,17.180,17.180,17.180,17.180
USDZAR,20251008,140800,17.181,17.182,17.180,17.181
USDZAR,20251008,140900,17.180,17.180,17.180,17.180
USDZAR,20251008,141000,17.180,17.181,17.180,17.180
USDZAR,20251008,141100,17.181,17.185,17.181,17.184
USDZAR,20251008,141200,17.183,17.183,17.179,17.179
USDZAR,20251008,141300,17.178,17.178,17.171,17.171
USDZAR,20251008,141400,17.170,17.170,17.168,17.169
USDZAR,20251008,141500,17.170,17.173,17.166,17.166
USDZAR,20251008,141600,17.167,17.172,17.167,17.172
USDZAR,20251008,141700,17.171,17.173,17.169,17.173
USDZAR,20251008,141800,17.174,17.175,17.172,17.172
USDZAR,20251008,141900,17.172,17.172,17.172,17.172
USDZAR,20251008,142000,17.171,17.172,17.169,17.172
USDZAR,20251008,142100,17.171,17.172,17.170,17.170
USDZAR,20251008,142200,17.169,17.169,17.167,17.169
USDZAR,20251008,142300,17.170,17.170,17.168,17.168
USDZAR,20251008,142400,17.169,17.169,17.168,17.168
USDZAR,20251008,142500,17.169,17.172,17.168,17.172
USDZAR,20251008,142600,17.171,17.176,17.171,17.174
USDZAR,20251008,142700,17.173,17.177,17.173,17.176
USDZAR,20251008,142800,17.176,17.176,17.175,17.176
USDZAR,20251008,142900,17.176,17.176,17.176,17.176
USDZAR,20251008,143000,17.175,17.176,17.175,17.176
USDZAR,20251008,143100,17.175,17.176,17.175,17.176
USDZAR,20251008,143200,17.175,17.177,17.175,17.177
USDZAR,20251008,143300,17.176,17.176,17.166,17.168
USDZAR,20251008,143400,17.167,17.168,17.165,17.165
USDZAR,20251008,143500,17.164,17.170,17.163,17.169
USDZAR,20251008,143600,17.169,17.169,17.169,17.169
USDZAR,20251008,143700,17.170,17.172,17.170,17.172
USDZAR,20251008,143800,17.173,17.175,17.173,17.175
USDZAR,20251008,143900,17.174,17.176,17.174,17.174
USDZAR,20251008,144000,17.174,17.174,17.174,17.174
USDZAR,20251008,144100,17.175,17.175,17.173,17.173
USDZAR,20251008,144200,17.172,17.175,17.172,17.173
USDZAR,20251008,144300,17.174,17.174,17.174,17.174
USDZAR,20251008,144400,17.174,17.175,17.174,17.174
USDZAR,20251008,144500,17.173,17.174,17.173,17.174
USDZAR,20251008,144600,17.175,17.176,17.175,17.175
USDZAR,20251008,144700,17.176,17.180,17.173,17.180
USDZAR,20251008,144800,17.179,17.179,17.176,17.176
USDZAR,20251008,144900,17.177,17.177,17.176,17.176
USDZAR,20251008,145000,17.177,17.178,17.177,17.178
USDZAR,20251008,145100,17.177,17.177,17.176,17.177
USDZAR,20251008,145200,17.179,17.180,17.179,17.180
USDZAR,20251008,145300,17.179,17.179,17.178,17.178
USDZAR,20251008,145400,17.177,17.177,17.176,17.177
USDZAR,20251008,145500,17.176,17.179,17.176,17.179
USDZAR,20251008,145600,17.178,17.178,17.175,17.175
USDZAR,20251008,145700,17.174,17.174,17.167,17.167
USDZAR,20251008,145800,17.168,17.168,17.167,17.167
USDZAR,20251008,145900,17.168,17.178,17.167,17.178
USDZAR,20251008,150000,17.177,17.177,17.172,17.172
USDZAR,20251008,150100,17.171,17.171,17.165,17.165
USDZAR,20251008,150200,17.164,17.165,17.163,17.164
USDZAR,20251008,150300,17.160,17.160,17.157,17.159
USDZAR,20251008,150400,17.160,17.161,17.160,17.160
USDZAR,20251008,150500,17.159,17.159,17.157,17.157
USDZAR,20251008,150600,17.156,17.156,17.152,17.152
USDZAR,20251008,150700,17.151,17.152,17.151,17.152
USDZAR,20251008,150800,17.151,17.151,17.151,17.151
USDZAR,20251008,150900,17.151,17.152,17.151,17.152
USDZAR,20251008,151000,17.151,17.151,17.150,17.150
USDZAR,20251008,151100,17.149,17.149,17.149,17.149
USDZAR,20251008,151200,17.150,17.153,17.149,17.152
USDZAR,20251008,151300,17.153,17.154,17.150,17.150
USDZAR,20251008,151400,17.151,17.151,17.150,17.151
USDZAR,20251008,151500,17.152,17.153,17.151,17.153
USDZAR,20251008,151600,17.152,17.152,17.149,17.149
USDZAR,20251008,151700,17.148,17.148,17.143,17.145
USDZAR,20251008,151800,17.146,17.146,17.144,17.145
USDZAR,20251008,151900,17.144,17.147,17.144,17.147
USDZAR,20251008,152000,17.146,17.147,17.145,17.147
USDZAR,20251008,152100,17.146,17.149,17.145,17.148
USDZAR,20251008,152200,17.149,17.151,17.148,17.148
USDZAR,20251008,152300,17.148,17.149,17.148,17.149
USDZAR,20251008,152400,17.148,17.151,17.148,17.151
USDZAR,20251008,152500,17.152,17.152,17.150,17.152
USDZAR,20251008,152600,17.153,17.153,17.148,17.151
USDZAR,20251008,152700,17.150,17.151,17.150,17.150
USDZAR,20251008,152800,17.151,17.153,17.151,17.153
USDZAR,20251008,152900,17.154,17.154,17.154,17.154
USDZAR,20251008,153000,17.154,17.155,17.154,17.154
USDZAR,20251008,153100,17.153,17.154,17.153,17.154
USDZAR,20251008,153200,17.155,17.155,17.154,17.154
USDZAR,20251008,153300,17.153,17.153,17.147,17.147
USDZAR,20251008,153400,17.148,17.148,17.146,17.146
USDZAR,20251008,153500,17.145,17.146,17.145,17.146
USDZAR,20251008,153600,17.147,17.147,17.146,17.146
USDZAR,20251008,153700,17.146,17.146,17.146,17.146
USDZAR,20251008,153800,17.146,17.146,17.145,17.146
USDZAR,20251008,153900,17.146,17.146,17.146,17.146
USDZAR,20251008,154000,17.147,17.148,17.147,17.148
USDZAR,20251008,154100,17.147,17.150,17.147,17.147
USDZAR,20251008,154200,17.148,17.149,17.148,17.148
USDZAR,20251008,154300,17.147,17.147,17.147,17.147
USDZAR,20251008,154400,17.147,17.147,17.146,17.146
USDZAR,20251008,154500,17.146,17.147,17.146,17.147
USDZAR,20251008,154600,17.148,17.154,17.148,17.154
USDZAR,20251008,154700,17.153,17.154,17.153,17.154
USDZAR,20251008,154800,17.155,17.159,17.155,17.157
USDZAR,20251008,154900,17.158,17.159,17.154,17.154
USDZAR,20251008,155000,17.155,17.157,17.152,17.153
USDZAR,20251008,155100,17.152,17.152,17.151,17.151
USDZAR,20251008,155200,17.150,17.151,17.149,17.151
USDZAR,20251008,155300,17.150,17.151,17.150,17.151
USDZAR,20251008,155400,17.151,17.151,17.151,17.151
USDZAR,20251008,155500,17.152,17.152,17.148,17.148
USDZAR,20251008,155600,17.147,17.148,17.147,17.148
USDZAR,20251008,155700,17.147,17.150,17.147,17.150
USDZAR,20251008,155800,17.149,17.153,17.147,17.151
USDZAR,20251008,155900,17.152,17.152,17.150,17.150
USDZAR,20251008,160000,17.149,17.150,17.149,17.150
USDZAR,20251008,160100,17.151,17.154,17.151,17.153
USDZAR,20251008,160200,17.154,17.155,17.153,17.154
USDZAR,20251008,160300,17.153,17.153,17.152,17.152
USDZAR,20251008,160400,17.147,17.150,17.145,17.150
USDZAR,20251008,160500,17.151,17.151,17.148,17.150
USDZAR,20251008,160600,17.151,17.154,17.150,17.153
USDZAR,20251008,160700,17.152,17.156,17.152,17.154
USDZAR,20251008,160800,17.155,17.155,17.152,17.152
USDZAR,20251008,160900,17.152,17.152,17.152,17.152
USDZAR,20251008,161000,17.151,17.154,17.151,17.154
USDZAR,20251008,161100,17.155,17.159,17.154,17.154
USDZAR,20251008,161200,17.156,17.158,17.156,17.158
USDZAR,20251008,161300,17.159,17.160,17.158,17.158
USDZAR,20251008,161400,17.157,17.158,17.155,17.156
USDZAR,20251008,161500,17.155,17.155,17.153,17.154
USDZAR,20251008,161600,17.155,17.156,17.154,17.156
USDZAR,20251008,161700,17.157,17.158,17.157,17.158
USDZAR,20251008,161800,17.157,17.157,17.156,17.157
USDZAR,20251008,161900,17.156,17.158,17.156,17.158
USDZAR,20251008,162000,17.159,17.159,17.157,17.157
USDZAR,20251008,162100,17.156,17.159,17.156,17.157
USDZAR,20251008,162200,17.156,17.157,17.156,17.156
USDZAR,20251008,162300,17.155,17.156,17.155,17.156
USDZAR,20251008,162400,17.155,17.156,17.154,17.156
USDZAR,20251008,162500,17.157,17.160,17.157,17.160
USDZAR,20251008,162600,17.161,17.161,17.160,17.160
USDZAR,20251008,162700,17.159,17.159,17.159,17.159
USDZAR,20251008,162800,17.158,17.158,17.157,17.157
USDZAR,20251008,162900,17.158,17.158,17.158,17.158
USDZAR,20251008,163000,17.158,17.158,17.158,17.158
USDZAR,20251008,163100,17.158,17.159,17.158,17.158
USDZAR,20251008,163200,17.157,17.157,17.150,17.150
USDZAR,20251008,163300,17.151,17.151,17.147,17.147
USDZAR,20251008,163400,17.148,17.150,17.148,17.149
USDZAR,20251008,163500,17.148,17.151,17.148,17.150
USDZAR,20251008,163600,17.149,17.151,17.149,17.149
USDZAR,20251008,163700,17.149,17.149,17.147,17.147
USDZAR,20251008,163800,17.148,17.149,17.148,17.149
USDZAR,20251008,163900,17.149,17.150,17.149,17.150
USDZAR,20251008,164000,17.149,17.150,17.146,17.147
USDZAR,20251008,164100,17.148,17.150,17.148,17.149
USDZAR,20251008,164200,17.148,17.148,17.148,17.148
USDZAR,20251008,164300,17.147,17.147,17.146,17.147
USDZAR,20251008,164400,17.147,17.147,17.147,17.147
USDZAR,20251008,164500,17.148,17.148,17.146,17.147
USDZAR,20251008,164600,17.146,17.147,17.146,17.147
USDZAR,20251008,164700,17.146,17.146,17.144,17.145
USDZAR,20251008,164800,17.146,17.146,17.143,17.143
USDZAR,20251008,164900,17.142,17.143,17.136,17.136
USDZAR,20251008,165000,17.137,17.144,17.137,17.144
USDZAR,20251008,165100,17.145,17.146,17.144,17.144
USDZAR,20251008,165200,17.145,17.147,17.145,17.147
USDZAR,20251008,165300,17.146,17.153,17.146,17.153
USDZAR,20251008,165400,17.154,17.154,17.153,17.154
USDZAR,20251008,165500,17.155,17.157,17.155,17.156
USDZAR,20251008,165600,17.157,17.158,17.156,17.157
USDZAR,20251008,165700,17.158,17.158,17.157,17.157
USDZAR,20251008,165800,17.156,17.163,17.155,17.163
USDZAR,20251008,165900,17.162,17.162,17.160,17.161
USDZAR,20251008,170000,17.160,17.160,17.158,17.159
USDZAR,20251008,170100,17.158,17.159,17.154,17.157
USDZAR,20251008,170200,17.159,17.163,17.159,17.161
USDZAR,20251008,170300,17.162,17.162,17.157,17.157
USDZAR,20251008,170400,17.158,17.159,17.157,17.157
USDZAR,20251008,170500,17.156,17.157,17.156,17.157
USDZAR,20251008,170600,17.156,17.157,17.156,17.157
USDZAR,20251008,170700,17.158,17.162,17.158,17.160
USDZAR,20251008,170800,17.159,17.161,17.159,17.161
USDZAR,20251008,170900,17.162,17.162,17.160,17.160
USDZAR,20251008,171000,17.159,17.160,17.159,17.160
USDZAR,20251008,171100,17.159,17.161,17.157,17.161
USDZAR,20251008,171200,17.162,17.163,17.162,17.162
USDZAR,20251008,171300,17.160,17.160,17.159,17.159
USDZAR,20251008,171400,17.158,17.158,17.157,17.158
USDZAR,20251008,171500,17.158,17.159,17.158,17.159
USDZAR,20251008,171600,17.160,17.161,17.159,17.160
USDZAR,20251008,171700,17.159,17.159,17.158,17.158
USDZAR,20251008,171800,17.159,17.159,17.158,17.158
USDZAR,20251008,171900,17.157,17.157,17.154,17.154
USDZAR,20251008,172000,17.155,17.159,17.155,17.157
USDZAR,20251008,172100,17.158,17.158,17.157,17.158
USDZAR,20251008,172200,17.159,17.160,17.158,17.158
USDZAR,20251008,172300,17.159,17.160,17.158,17.158
USDZAR,20251008,172400,17.157,17.158,17.157,17.158
USDZAR,20251008,172500,17.157,17.157,17.152,17.152
USDZAR,20251008,172600,17.151,17.151,17.150,17.151
USDZAR,20251008,172700,17.150,17.150,17.149,17.149
USDZAR,20251008,172800,17.150,17.150,17.150,17.150
USDZAR,20251008,172900,17.151,17.151,17.150,17.151
USDZAR,20251008,173000,17.151,17.151,17.151,17.151
USDZAR,20251008,173100,17.150,17.152,17.150,17.152
USDZAR,20251008,173200,17.151,17.151,17.150,17.150
USDZAR,20251008,173300,17.151,17.151,17.151,17.151
USDZAR,20251008,173400,17.152,17.153,17.152,17.152
USDZAR,20251008,173500,17.151,17.152,17.151,17.152
USDZAR,20251008,173600,17.153,17.153,17.152,17.152
USDZAR,20251008,173700,17.152,17.152,17.152,17.152
USDZAR,20251008,173800,17.153,17.154,17.152,17.153
USDZAR,20251008,173900,17.154,17.154,17.152,17.152
USDZAR,20251008,174000,17.153,17.153,17.152,17.153
USDZAR,20251008,174100,17.154,17.154,17.153,17.153
USDZAR,20251008,174200,17.152,17.152,17.151,17.151
USDZAR,20251008,174300,17.152,17.152,17.152,17.152
USDZAR,20251008,174400,17.152,17.153,17.151,17.151
USDZAR,20251008,174500,17.151,17.151,17.151,17.151
USDZAR,20251008,174600,17.152,17.152,17.152,17.152
USDZAR,20251008,174700,17.151,17.152,17.151,17.151
USDZAR,20251008,174800,17.152,17.154,17.152,17.154
USDZAR,20251008,174900,17.154,17.154,17.153,17.153
USDZAR,20251008,175000,17.154,17.164,17.154,17.163
USDZAR,20251008,175100,17.162,17.162,17.160,17.160
USDZAR,20251008,175200,17.159,17.160,17.159,17.160
USDZAR,20251008,175300,17.161,17.163,17.161,17.163
USDZAR,20251008,175400,17.164,17.166,17.164,17.166
USDZAR,20251008,175500,17.167,17.167,17.166,17.166
USDZAR,20251008,175600,17.167,17.167,17.166,17.166
USDZAR,20251008,175700,17.166,17.166,17.166,17.166
USDZAR,20251008,175800,17.165,17.165,17.164,17.164
USDZAR,20251008,175900,17.165,17.165,17.160,17.162
USDZAR,20251008,180000,17.163,17.163,17.162,17.163
USDZAR,20251008,180100,17.164,17.167,17.162,17.162
USDZAR,20251008,180200,17.161,17.161,17.159,17.159
USDZAR,20251008,180300,17.160,17.160,17.159,17.159
USDZAR,20251008,180400,17.160,17.161,17.160,17.160
USDZAR,20251008,180500,17.159,17.161,17.159,17.161
USDZAR,20251008,180600,17.162,17.163,17.162,17.163
USDZAR,20251008,180700,17.164,17.167,17.164,17.167
USDZAR,20251008,180800,17.166,17.167,17.166,17.167
USDZAR,20251008,180900,17.168,17.170,17.168,17.170
USDZAR,20251008,181000,17.170,17.170,17.170,17.170
USDZAR,20251008,181100,17.169,17.170,17.169,17.170
USDZAR,20251008,181200,17.170,17.170,17.168,17.168
USDZAR,20251008,181300,17.167,17.168,17.167,17.168
USDZAR,20251008,181400,17.169,17.169,17.168,17.168
USDZAR,20251008,181500,17.167,17.168,17.167,17.168
USDZAR,20251008,181600,17.167,17.167,17.167,17.167
USDZAR,20251008,181700,17.168,17.168,17.166,17.166
USDZAR,20251008,181800,17.167,17.167,17.167,17.167
USDZAR,20251008,181900,17.166,17.167,17.162,17.162
USDZAR,20251008,182000,17.163,17.163,17.159,17.160
USDZAR,20251008,182100,17.159,17.166,17.159,17.166
USDZAR,20251008,182200,17.165,17.165,17.162,17.162
USDZAR,20251008,182300,17.163,17.163,17.163,17.163
USDZAR,20251008,182400,17.163,17.163,17.163,17.163
USDZAR,20251008,182500,17.164,17.164,17.163,17.163
USDZAR,20251008,182600,17.162,17.163,17.162,17.163
USDZAR,20251008,182700,17.163,17.163,17.163,17.163
USDZAR,20251008,182800,17.163,17.163,17.163,17.163
USDZAR,20251008,182900,17.164,17.165,17.164,17.164
USDZAR,20251008,183000,17.164,17.164,17.164,17.164
USDZAR,20251008,183100,17.165,17.167,17.165,17.166
USDZAR,20251008,183200,17.167,17.167,17.167,17.167
USDZAR,20251008,183300,17.167,17.172,17.166,17.166
USDZAR,20251008,183400,17.167,17.167,17.166,17.167
USDZAR,20251008,183500,17.166,17.166,17.165,17.166
USDZAR,20251008,183600,17.165,17.166,17.162,17.162
USDZAR,20251008,183700,17.161,17.161,17.161,17.161
USDZAR,20251008,183800,17.161,17.161,17.159,17.159
USDZAR,20251008,183900,17.158,17.159,17.158,17.159
USDZAR,20251008,184000,17.159,17.159,17.159,17.159
USDZAR,20251008,184100,17.159,17.159,17.158,17.158
USDZAR,20251008,184200,17.157,17.157,17.152,17.152
USDZAR,20251008,184300,17.151,17.151,17.150,17.151
USDZAR,20251008,184400,17.151,17.151,17.149,17.149
USDZAR,20251008,184500,17.148,17.148,17.147,17.148
USDZAR,20251008,184600,17.149,17.152,17.149,17.152
USDZAR,20251008,184700,17.151,17.151,17.149,17.150
USDZAR,20251008,184800,17.149,17.150,17.149,17.149
USDZAR,20251008,184900,17.148,17.149,17.148,17.149
USDZAR,20251008,185000,17.150,17.150,17.149,17.149
USDZAR,20251008,185100,17.148,17.148,17.146,17.146
USDZAR,20251008,185200,17.145,17.146,17.145,17.146
USDZAR,20251008,185300,17.146,17.146,17.146,17.146
USDZAR,20251008,185400,17.146,17.146,17.146,17.146
USDZAR,20251008,185500,17.145,17.145,17.145,17.145
USDZAR,20251008,185600,17.145,17.145,17.145,17.145
USDZAR,20251008,185700,17.146,17.146,17.145,17.145
USDZAR,20251008,185800,17.144,17.144,17.144,17.144
USDZAR,20251008,185900,17.144,17.144,17.144,17.144
USDZAR,20251008,190000,17.144,17.144,17.144,17.144
USDZAR,20251008,190100,17.143,17.144,17.143,17.143
USDZAR,20251008,190200,17.144,17.144,17.143,17.144
USDZAR,20251008,190300,17.145,17.145,17.143,17.144
USDZAR,20251008,190400,17.144,17.144,17.144,17.144
USDZAR,20251008,190500,17.144,17.144,17.144,17.144
USDZAR,20251008,190600,17.145,17.145,17.144,17.145
USDZAR,20251008,190700,17.146,17.147,17.145,17.145
USDZAR,20251008,190800,17.146,17.147,17.145,17.145
USDZAR,20251008,190900,17.144,17.144,17.144,17.144
USDZAR,20251008,191000,17.144,17.144,17.144,17.144
USDZAR,20251008,191100,17.144,17.147,17.144,17.146
USDZAR,20251008,191200,17.145,17.145,17.145,17.145
USDZAR,20251008,191300,17.145,17.145,17.145,17.145
USDZAR,20251008,191400,17.145,17.146,17.145,17.146
USDZAR,20251008,191500,17.145,17.148,17.145,17.148
USDZAR,20251008,191600,17.147,17.148,17.145,17.148
USDZAR,20251008,191700,17.146,17.146,17.145,17.145
USDZAR,20251008,191800,17.145,17.145,17.145,17.145
USDZAR,20251008,191900,17.145,17.145,17.145,17.145
USDZAR,20251008,192000,17.146,17.146,17.145,17.145
USDZAR,20251008,192100,17.145,17.145,17.145,17.145
USDZAR,20251008,192200,17.145,17.145,17.145,17.145
USDZAR,20251008,192300,17.145,17.145,17.145,17.145
USDZAR,20251008,192400,17.145,17.145,17.145,17.145
USDZAR,20251008,192500,17.145,17.145,17.145,17.145
USDZAR,20251008,192600,17.145,17.145,17.145,17.145
USDZAR,20251008,192700,17.145,17.145,17.145,17.145
USDZAR,20251008,192800,17.146,17.146,17.145,17.145
USDZAR,20251008,192900,17.145,17.146,17.145,17.146
USDZAR,20251008,193000,17.147,17.148,17.146,17.146
USDZAR,20251008,193100,17.147,17.153,17.147,17.153
USDZAR,20251008,193200,17.154,17.159,17.154,17.158
USDZAR,20251008,193300,17.159,17.159,17.157,17.158
USDZAR,20251008,193400,17.157,17.158,17.156,17.156
USDZAR,20251008,193500,17.157,17.157,17.156,17.156
USDZAR,20251008,193600,17.157,17.158,17.157,17.158
USDZAR,20251008,193700,17.158,17.159,17.158,17.159
USDZAR,20251008,193800,17.158,17.158,17.158,17.158
USDZAR,20251008,193900,17.158,17.158,17.158,17.158
USDZAR,20251008,194000,17.157,17.157,17.156,17.157
USDZAR,20251008,194100,17.157,17.157,17.157,17.157
USDZAR,20251008,194200,17.157,17.157,17.157,17.157
USDZAR,20251008,194300,17.157,17.157,17.156,17.156
USDZAR,20251008,194400,17.157,17.157,17.156,17.156
USDZAR,20251008,194500,17.156,17.156,17.156,17.156
USDZAR,20251008,194600,17.157,17.157,17.156,17.157
USDZAR,20251008,194700,17.156,17.157,17.156,17.157
USDZAR,20251008,194800,17.156,17.157,17.155,17.155
USDZAR,20251008,194900,17.153,17.153,17.151,17.151
USDZAR,20251008,195000,17.152,17.153,17.152,17.153
USDZAR,20251008,195100,17.153,17.154,17.153,17.154
USDZAR,20251008,195200,17.154,17.154,17.154,17.154
USDZAR,20251008,195300,17.155,17.155,17.154,17.154
USDZAR,20251008,195400,17.154,17.161,17.154,17.161
USDZAR,20251008,195500,17.161,17.161,17.161,17.161
USDZAR,20251008,195600,17.162,17.162,17.162,17.162
USDZAR,20251008,195700,17.161,17.162,17.161,17.162
USDZAR,20251008,195800,17.161,17.161,17.161,17.161
USDZAR,20251008,195900,17.161,17.161,17.161,17.161
USDZAR,20251008,200000,17.161,17.162,17.160,17.162
USDZAR,20251008,200100,17.163,17.163,17.157,17.163
USDZAR,20251008,200200,17.164,17.164,17.163,17.163
USDZAR,20251008,200300,17.162,17.162,17.159,17.159
USDZAR,20251008,200400,17.158,17.159,17.157,17.157
USDZAR,20251008,200500,17.155,17.165,17.155,17.165
USDZAR,20251008,200600,17.166,17.168,17.164,17.164
USDZAR,20251008,200700,17.163,17.163,17.160,17.160
USDZAR,20251008,200800,17.161,17.161,17.161,17.161
USDZAR,20251008,200900,17.161,17.163,17.161,17.163
USDZAR,20251008,201000,17.162,17.163,17.162,17.162
USDZAR,20251008,201100,17.163,17.163,17.159,17.159
USDZAR,20251008,201200,17.158,17.161,17.158,17.160
USDZAR,20251008,201300,17.161,17.162,17.161,17.162
USDZAR,20251008,201400,17.161,17.162,17.161,17.161
USDZAR,20251008,201500,17.160,17.160,17.154,17.154
USDZAR,20251008,201600,17.155,17.161,17.155,17.161
USDZAR,20251008,201700,17.160,17.160,17.149,17.154
USDZAR,20251008,201800,17.153,17.154,17.152,17.152
USDZAR,20251008,201900,17.153,17.154,17.152,17.154
USDZAR,20251008,202000,17.153,17.154,17.152,17.154
USDZAR,20251008,202100,17.153,17.156,17.153,17.156
USDZAR,20251008,202200,17.156,17.156,17.154,17.156
USDZAR,20251008,202300,17.155,17.156,17.155,17.156
USDZAR,20251008,202400,17.155,17.155,17.152,17.152
USDZAR,20251008,202500,17.152,17.152,17.152,17.152
USDZAR,20251008,202600,17.153,17.154,17.153,17.154
USDZAR,20251008,202700,17.153,17.153,17.150,17.150
USDZAR,20251008,202800,17.151,17.152,17.151,17.152
USDZAR,20251008,202900,17.151,17.151,17.151,17.151
USDZAR,20251008,203000,17.150,17.150,17.147,17.148
USDZAR,20251008,203100,17.147,17.147,17.147,17.147
USDZAR,20251008,203200,17.148,17.148,17.147,17.148
USDZAR,20251008,203300,17.149,17.150,17.149,17.150
USDZAR,20251008,203400,17.151,17.151,17.150,17.150
USDZAR,20251008,203500,17.151,17.152,17.150,17.151
USDZAR,20251008,203600,17.150,17.152,17.150,17.150
USDZAR,20251008,203700,17.151,17.151,17.149,17.150
USDZAR,20251008,203800,17.149,17.150,17.146,17.146
USDZAR,20251008,203900,17.146,17.146,17.146,17.146
USDZAR,20251008,204000,17.146,17.146,17.146,17.146
USDZAR,20251008,204100,17.145,17.145,17.140,17.140
USDZAR,20251008,204200,17.140,17.140,17.140,17.140
USDZAR,20251008,204300,17.140,17.140,17.139,17.140
USDZAR,20251008,204400,17.139,17.140,17.139,17.140
USDZAR,20251008,204500,17.140,17.141,17.140,17.141
USDZAR,20251008,204600,17.140,17.141,17.140,17.140
USDZAR,20251008,204700,17.140,17.140,17.138,17.138
USDZAR,20251008,204800,17.139,17.139,17.139,17.139
USDZAR,20251008,204900,17.139,17.139,17.139,17.139
USDZAR,20251008,205000,17.139,17.147,17.139,17.146
USDZAR,20251008,205100,17.147,17.147,17.147,17.147
USDZAR,20251008,205200,17.146,17.146,17.145,17.146
USDZAR,20251008,205300,17.147,17.147,17.146,17.146
USDZAR,20251008,205400,17.147,17.147,17.146,17.147
USDZAR,20251008,205500,17.147,17.147,17.147,17.147
USDZAR,20251008,205600,17.146,17.148,17.145,17.148
USDZAR,20251008,205700,17.148,17.149,17.148,17.149
USDZAR,20251008,205800,17.148,17.151,17.148,17.151
USDZAR,20251008,205900,17.150,17.152,17.150,17.152
USDZAR,20251008,210000,17.153,17.153,17.152,17.152
USDZAR,20251008,210100,17.151,17.151,17.144,17.144
USDZAR,20251008,210200,17.143,17.145,17.142,17.144
USDZAR,20251008,210300,17.143,17.144,17.143,17.144
USDZAR,20251008,210400,17.143,17.143,17.143,17.143
USDZAR,20251008,210500,17.142,17.142,17.141,17.141
USDZAR,20251008,210600,17.142,17.142,17.142,17.142
USDZAR,20251008,210700,17.142,17.146,17.142,17.146
USDZAR,20251008,210800,17.145,17.146,17.144,17.146
USDZAR,20251008,210900,17.145,17.146,17.145,17.146
USDZAR,20251008,211000,17.147,17.148,17.147,17.147
USDZAR,20251008,211100,17.146,17.146,17.145,17.145
USDZAR,20251008,211200,17.146,17.146,17.146,17.146
USDZAR,20251008,211300,17.146,17.146,17.146,17.146
USDZAR,20251008,211400,17.146,17.146,17.146,17.146
USDZAR,20251008,211500,17.146,17.146,17.146,17.146
USDZAR,20251008,211600,17.146,17.151,17.146,17.151
USDZAR,20251008,211700,17.150,17.152,17.150,17.152
USDZAR,20251008,211800,17.153,17.153,17.152,17.152
USDZAR,20251008,211900,17.152,17.152,17.152,17.152
USDZAR,20251008,212000,17.152,17.153,17.151,17.153
USDZAR,20251008,212100,17.154,17.155,17.154,17.155
USDZAR,20251008,212200,17.154,17.154,17.154,17.154
USDZAR,20251008,212300,17.153,17.153,17.153,17.153
USDZAR,20251008,212400,17.153,17.153,17.153,17.153
USDZAR,20251008,212500,17.153,17.153,17.153,17.153
USDZAR,20251008,212600,17.153,17.153,17.151,17.151
USDZAR,20251008,212700,17.150,17.151,17.150,17.151
USDZAR,20251008,212800,17.151,17.151,17.151,17.151
USDZAR,20251008,212900,17.152,17.152,17.152,17.152
USDZAR,20251008,213000,17.152,17.152,17.152,17.152
USDZAR,20251008,213100,17.152,17.152,17.152,17.152
USDZAR,20251008,213200,17.152,17.152,17.152,17.152
USDZAR,20251008,213300,17.152,17.152,17.152,17.152
USDZAR,20251008,213400,17.152,17.152,17.152,17.152
USDZAR,20251008,213500,17.151,17.151,17.146,17.146
USDZAR,20251008,213600,17.145,17.146,17.145,17.146
USDZAR,20251008,213700,17.145,17.145,17.145,17.145
USDZAR,20251008,213800,17.145,17.145,17.144,17.144
USDZAR,20251008,213900,17.143,17.144,17.141,17.144
USDZAR,20251008,214000,17.143,17.144,17.143,17.144
USDZAR,20251008,214100,17.144,17.144,17.144,17.144
USDZAR,20251008,214200,17.144,17.144,17.144,17.144
USDZAR,20251008,214300,17.144,17.144,17.144,17.144
USDZAR,20251008,214400,17.143,17.144,17.143,17.144
USDZAR,20251008,214500,17.143,17.145,17.143,17.145
USDZAR,20251008,214600,17.144,17.144,17.143,17.143
USDZAR,20251008,214700,17.142,17.142,17.139,17.139
USDZAR,20251008,214800,17.139,17.139,17.139,17.139
USDZAR,20251008,214900,17.139,17.139,17.139,17.139
USDZAR,20251008,215000,17.139,17.139,17.138,17.138
USDZAR,20251008,215100,17.139,17.139,17.138,17.138
USDZAR,20251008,215200,17.139,17.140,17.138,17.140
USDZAR,20251008,215300,17.141,17.141,17.139,17.139
USDZAR,20251008,215400,17.140,17.142,17.140,17.142
USDZAR,20251008,215500,17.142,17.142,17.142,17.142
USDZAR,20251008,215600,17.142,17.142,17.142,17.142
USDZAR,20251008,215700,17.141,17.142,17.141,17.141
USDZAR,20251008,215800,17.140,17.140,17.139,17.139
USDZAR,20251008,215900,17.139,17.139,17.139,17.139
USDZAR,20251008,220000,17.139,17.139,17.139,17.139
USDZAR,20251008,220100,17.139,17.140,17.139,17.140
USDZAR,20251008,220200,17.141,17.142,17.140,17.140
USDZAR,20251008,220300,17.139,17.139,17.139,17.139
USDZAR,20251008,220400,17.139,17.139,17.139,17.139
USDZAR,20251008,220500,17.138,17.138,17.138,17.138
USDZAR,20251008,220600,17.139,17.139,17.138,17.138
USDZAR,20251008,220700,17.139,17.139,17.138,17.139
USDZAR,20251008,220800,17.138,17.139,17.138,17.139
USDZAR,20251008,220900,17.140,17.140,17.140,17.140
USDZAR,20251008,221000,17.140,17.140,17.140,17.140
USDZAR,20251008,221100,17.140,17.140,17.140,17.140
USDZAR,20251008,221200,17.140,17.140,17.140,17.140
USDZAR,20251008,221300,17.140,17.140,17.140,17.140
USDZAR,20251008,221400,17.140,17.140,17.140,17.140
USDZAR,20251008,221500,17.140,17.140,17.140,17.140
USDZAR,20251008,221600,17.139,17.139,17.139,17.139
USDZAR,20251008,221700,17.139,17.139,17.139,17.139
USDZAR,20251008,221800,17.139,17.139,17.139,17.139
USDZAR,20251008,221900,17.139,17.139,17.139,17.139
USDZAR,20251008,222000,17.139,17.139,17.138,17.139
USDZAR,20251008,222100,17.139,17.139,17.139,17.139
USDZAR,20251008,222200,17.139,17.139,17.139,17.139
USDZAR,20251008,222300,17.139,17.139,17.139,17.139
USDZAR,20251008,222400,17.139,17.139,17.139,17.139
USDZAR,20251008,222500,17.139,17.139,17.139,17.139
USDZAR,20251008,222600,17.139,17.140,17.139,17.140
USDZAR,20251008,222700,17.141,17.141,17.141,17.141
USDZAR,20251008,222800,17.140,17.140,17.140,17.140
USDZAR,20251008,222900,17.140,17.141,17.140,17.141
USDZAR,20251008,223000,17.140,17.141,17.140,17.141
USDZAR,20251008,223100,17.141,17.141,17.141,17.141
USDZAR,20251008,223200,17.140,17.140,17.140,17.140
USDZAR,20251008,223300,17.140,17.141,17.140,17.141
USDZAR,20251008,223400,17.141,17.141,17.141,17.141
USDZAR,20251008,223500,17.142,17.144,17.142,17.143
USDZAR,20251008,223600,17.142,17.142,17.142,17.142
USDZAR,20251008,223700,17.142,17.142,17.141,17.141
USDZAR,20251008,223800,17.141,17.141,17.141,17.141
USDZAR,20251008,223900,17.140,17.140,17.140,17.140
USDZAR,20251008,224000,17.141,17.141,17.141,17.141
USDZAR,20251008,224100,17.140,17.140,17.140,17.140
USDZAR,20251008,224200,17.140,17.142,17.140,17.142
USDZAR,20251008,224300,17.143,17.143,17.143,17.143
USDZAR,20251008,224400,17.143,17.143,17.143,17.143
USDZAR,20251008,224500,17.143,17.143,17.143,17.143
USDZAR,20251008,224600,17.143,17.143,17.143,17.143
USDZAR,20251008,224700,17.143,17.143,17.143,17.143
USDZAR,20251008,224800,17.143,17.143,17.143,17.143
USDZAR,20251008,224900,17.143,17.143,17.143,17.143
USDZAR,20251008,225000,17.144,17.147,17.144,17.147
USDZAR,20251008,225100,17.145,17.146,17.145,17.146
USDZAR,20251008,225200,17.145,17.146,17.145,17.146
USDZAR,20251008,225300,17.146,17.146,17.145,17.145
USDZAR,20251008,225400,17.146,17.150,17.146,17.150
USDZAR,20251008,225500,17.152,17.152,17.152,17.152
USDZAR,20251008,225600,17.151,17.152,17.151,17.151
USDZAR,20251008,225700,17.148,17.151,17.148,17.150
USDZAR,20251008,225800,17.150,17.150,17.146,17.146
USDZAR,20251008,225900,17.151,17.151,17.150,17.150
USDZAR,20251008,230000,17.150,17.152,17.150,17.152
USDZAR,20251008,230100,17.152,17.152,17.152,17.152
USDZAR,20251008,230200,17.152,17.152,17.152,17.152
USDZAR,20251008,230300,17.152,17.152,17.152,17.152
USDZAR,20251008,230400,17.152,17.152,17.152,17.152
USDZAR,20251008,230500,17.152,17.152,17.152,17.152
USDZAR,20251008,230600,17.152,17.152,17.152,17.152
USDZAR,20251008,230700,17.152,17.152,17.152,17.152
USDZAR,20251008,230800,17.152,17.152,17.152,17.152
USDZAR,20251008,230900,17.152,17.152,17.152,17.152
USDZAR,20251008,231000,17.152,17.152,17.152,17.152
USDZAR,20251008,231100,17.152,17.152,17.152,17.152
USDZAR,20251008,231200,17.152,17.152,17.152,17.152
USDZAR,20251008,231300,17.162,17.162,17.162,17.162
USDZAR,20251008,231400,17.162,17.162,17.162,17.162
USDZAR,20251008,231500,17.162,17.162,17.162,17.162
USDZAR,20251008,231600,17.162,17.162,17.162,17.162
USDZAR,20251008,231700,17.162,17.162,17.162,17.162
USDZAR,20251008,231800,17.162,17.162,17.162,17.162
USDZAR,20251008,231900,17.162,17.162,17.162,17.162
USDZAR,20251008,232000,17.162,17.162,17.162,17.162
USDZAR,20251008,232100,17.167,17.171,17.167,17.170
USDZAR,20251008,232200,17.169,17.169,17.168,17.168
USDZAR,20251008,232300,17.168,17.168,17.168,17.168
USDZAR,20251008,232400,17.168,17.168,17.168,17.168
USDZAR,20251008,232500,17.172,17.172,17.172,17.172
USDZAR,20251008,232600,17.171,17.171,17.171,17.171
USDZAR,20251008,232700,17.171,17.171,17.171,17.171
USDZAR,20251008,232800,17.171,17.171,17.171,17.171
USDZAR,20251008,232900,17.171,17.171,17.170,17.170
USDZAR,20251008,233000,17.170,17.170,17.170,17.170
USDZAR,20251008,233100,17.171,17.171,17.169,17.169
USDZAR,20251008,233200,17.169,17.169,17.169,17.169
USDZAR,20251008,233300,17.168,17.169,17.168,17.169
USDZAR,20251008,233400,17.169,17.170,17.168,17.168
USDZAR,20251008,233500,17.169,17.170,17.168,17.168
USDZAR,20251008,233600,17.169,17.170,17.168,17.168
USDZAR,20251008,233700,17.168,17.168,17.168,17.168
USDZAR,20251008,233800,17.169,17.169,17.167,17.167
USDZAR,20251008,233900,17.167,17.167,17.167,17.167
USDZAR,20251008,234000,17.167,17.167,17.167,17.167
USDZAR,20251008,234100,17.168,17.168,17.167,17.167
USDZAR,20251008,234200,17.167,17.167,17.167,17.167
USDZAR,20251008,234300,17.168,17.168,17.168,17.168
USDZAR,20251008,234400,17.168,17.168,17.166,17.166
USDZAR,20251008,234500,17.166,17.169,17.166,17.169
USDZAR,20251008,234600,17.167,17.167,17.167,17.167
USDZAR,20251008,234700,17.169,17.169,17.169,17.169
USDZAR,20251008,234800,17.169,17.169,17.168,17.168
USDZAR,20251008,234900,17.168,17.168,17.168,17.168
USDZAR,20251008,235000,17.167,17.167,17.167,17.167
USDZAR,20251008,235100,17.167,17.168,17.167,17.168
USDZAR,20251008,235200,17.167,17.169,17.167,17.167
USDZAR,20251008,235300,17.167,17.168,17.167,17.168
USDZAR,20251008,235400,17.167,17.168,17.167,17.168
USDZAR,20251008,235500,17.166,17.167,17.166,17.167
USDZAR,20251008,235600,17.166,17.168,17.164,17.164
USDZAR,20251008,235700,17.166,17.166,17.163,17.165
USDZAR,20251008,235800,17.166,17.167,17.166,17.166
USDZAR,20251008,235900,17.165,17.166,17.165,17.165
USDZAR,20251009,000000,17.166,17.166,17.165,17.165
USDHKD,20251008,000100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,000200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,000300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,000400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,000500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,000600,7.7825,7.7826,7.7825,7.7826
USDHKD,20251008,000700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,000800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,000900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,001000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,001100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,001200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,001300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,001400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,001500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,001600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,001700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,001800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,001900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,002000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,002100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,002200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,002300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,002400,7.7827,7.7827,7.7826,7.7826
USDHKD,20251008,002500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,002600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,002700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,002800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,002900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,003000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,003100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,003200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,003300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,003400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,003500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,003600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,003700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,003800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,003900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,004000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,004100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,004200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,004300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,004400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,004500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,004600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,004700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,004800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,004900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,005000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,005100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,005200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,005300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,005400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,005500,7.7825,7.7826,7.7825,7.7826
USDHKD,20251008,005600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,005700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,005800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,005900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,010000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,010100,7.7826,7.7827,7.7826,7.7827
USDHKD,20251008,010200,7.7826,7.7827,7.7826,7.7827
USDHKD,20251008,010300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,010400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,010500,7.7827,7.7827,7.7826,7.7826
USDHKD,20251008,010600,7.7825,7.7827,7.7825,7.7826
USDHKD,20251008,010700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,010800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,010900,7.7827,7.7828,7.7827,7.7828
USDHKD,20251008,011000,7.7829,7.7829,7.7828,7.7828
USDHKD,20251008,011100,7.7827,7.7827,7.7826,7.7826
USDHKD,20251008,011200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,011300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251008,011400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251008,011500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251008,011600,7.7823,7.7823,7.7821,7.7821
USDHKD,20251008,011700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251008,011800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,011900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,012000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,012100,7.7819,7.7823,7.7819,7.7823
USDHKD,20251008,012200,7.7824,7.7827,7.7824,7.7827
USDHKD,20251008,012300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,012400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,012500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,012600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,012700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,012800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,012900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,013000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,013100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,013200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,013300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,013400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,013500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,013600,7.7828,7.7828,7.7827,7.7827
USDHKD,20251008,013700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,013800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,013900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,014000,7.7827,7.7829,7.7827,7.7829
USDHKD,20251008,014100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,014200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,014300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,014400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,014500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,014600,7.7828,7.7828,7.7827,7.7827
USDHKD,20251008,014700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,014800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,014900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,015000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,015100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,015200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,015300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,015400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,015500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,015600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,015700,7.7826,7.7827,7.7826,7.7827
USDHKD,20251008,015800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,015900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,020000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,020100,7.7828,7.7829,7.7826,7.7826
USDHKD,20251008,020200,7.7827,7.7828,7.7827,7.7828
USDHKD,20251008,020300,7.7826,7.7826,7.7824,7.7824
USDHKD,20251008,020400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251008,020500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251008,020600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251008,020700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251008,020800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251008,020900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251008,021000,7.7824,7.7827,7.7824,7.7826
USDHKD,20251008,021100,7.7827,7.7827,7.7826,7.7826
USDHKD,20251008,021200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,021300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,021400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,021500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,021600,7.7825,7.7826,7.7825,7.7826
USDHKD,20251008,021700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,021800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,021900,7.7825,7.7826,7.7825,7.7825
USDHKD,20251008,022000,7.7826,7.7826,7.7825,7.7825
USDHKD,20251008,022100,7.7825,7.7826,7.7825,7.7826
USDHKD,20251008,022200,7.7825,7.7826,7.7825,7.7825
USDHKD,20251008,022300,7.7826,7.7826,7.7825,7.7825
USDHKD,20251008,022400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,022500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,022600,7.7825,7.7826,7.7825,7.7826
USDHKD,20251008,022700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,022800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,022900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,023000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,023100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,023200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,023300,7.7825,7.7826,7.7825,7.7826
USDHKD,20251008,023400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,023500,7.7825,7.7826,7.7825,7.7826
USDHKD,20251008,023600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,023700,7.7825,7.7826,7.7825,7.7825
USDHKD,20251008,023800,7.7826,7.7826,7.7825,7.7825
USDHKD,20251008,023900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,024000,7.7825,7.7826,7.7825,7.7826
USDHKD,20251008,024100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,024200,7.7826,7.7826,7.7825,7.7825
USDHKD,20251008,024300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,024400,7.7825,7.7826,7.7825,7.7826
USDHKD,20251008,024500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,024600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,024700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,024800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,024900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,025000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,025100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,025200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,025300,7.7825,7.7826,7.7825,7.7825
USDHKD,20251008,025400,7.7826,7.7826,7.7825,7.7825
USDHKD,20251008,025500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,025600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,025700,7.7827,7.7828,7.7827,7.7827
USDHKD,20251008,025800,7.7828,7.7828,7.7827,7.7828
USDHKD,20251008,025900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,030000,7.7827,7.7828,7.7827,7.7827
USDHKD,20251008,030100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,030200,7.7828,7.7828,7.7827,7.7828
USDHKD,20251008,030300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,030400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,030500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,030600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,030700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,030800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,030900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,031000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,031100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,031200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,031300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,031400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,031500,7.7827,7.7827,7.7826,7.7826
USDHKD,20251008,031600,7.7826,7.7827,7.7826,7.7827
USDHKD,20251008,031700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,031800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,031900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,032000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,032100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,032200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,032300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,032400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,032500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,032600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,032700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,032800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,032900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,033000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,033100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,033200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,033300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,033400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,033500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,033600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,033700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,033800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,033900,7.7831,7.7831,7.7829,7.7829
USDHKD,20251008,034000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,034100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,034200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,034300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,034400,7.7831,7.7832,7.7831,7.7832
USDHKD,20251008,034500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,034600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,034700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,034800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,034900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,035000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,035100,7.7830,7.7831,7.7830,7.7831
USDHKD,20251008,035200,7.7831,7.7833,7.7831,7.7833
USDHKD,20251008,035300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,035400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,035500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,035600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,035700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,035800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,035900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,040000,7.7835,7.7837,7.7835,7.7837
USDHKD,20251008,040100,7.7838,7.7838,7.7837,7.7837
USDHKD,20251008,040200,7.7839,7.7843,7.7839,7.7843
USDHKD,20251008,040300,7.7842,7.7842,7.7841,7.7842
USDHKD,20251008,040400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251008,040500,7.7842,7.7842,7.7840,7.7840
USDHKD,20251008,040600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251008,040700,7.7841,7.7842,7.7841,7.7842
USDHKD,20251008,040800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251008,040900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251008,041000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251008,041100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251008,041200,7.7842,7.7842,7.7841,7.7841
USDHKD,20251008,041300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251008,041400,7.7840,7.7840,7.7838,7.7838
USDHKD,20251008,041500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,041600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,041700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,041800,7.7838,7.7838,7.7837,7.7837
USDHKD,20251008,041900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,042000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,042100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,042200,7.7835,7.7836,7.7835,7.7835
USDHKD,20251008,042300,7.7834,7.7836,7.7834,7.7836
USDHKD,20251008,042400,7.7836,7.7836,7.7834,7.7834
USDHKD,20251008,042500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,042600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,042700,7.7833,7.7834,7.7833,7.7834
USDHKD,20251008,042800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,042900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,043000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,043100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,043200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,043300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,043400,7.7836,7.7836,7.7835,7.7835
USDHKD,20251008,043500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,043600,7.7835,7.7835,7.7834,7.7834
USDHKD,20251008,043700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,043800,7.7834,7.7835,7.7834,7.7835
USDHKD,20251008,043900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,044000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,044100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,044200,7.7834,7.7835,7.7830,7.7830
USDHKD,20251008,044300,7.7829,7.7830,7.7829,7.7830
USDHKD,20251008,044400,7.7829,7.7830,7.7827,7.7827
USDHKD,20251008,044500,7.7827,7.7828,7.7827,7.7828
USDHKD,20251008,044600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,044700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,044800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,044900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,045000,7.7829,7.7829,7.7828,7.7828
USDHKD,20251008,045100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,045200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,045300,7.7828,7.7829,7.7828,7.7829
USDHKD,20251008,045400,7.7830,7.7831,7.7830,7.7831
USDHKD,20251008,045500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,045600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,045700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,045800,7.7832,7.7832,7.7831,7.7831
USDHKD,20251008,045900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,050000,7.7831,7.7832,7.7831,7.7832
USDHKD,20251008,050100,7.7833,7.7833,7.7832,7.7832
USDHKD,20251008,050200,7.7832,7.7833,7.7832,7.7833
USDHKD,20251008,050300,7.7833,7.7834,7.7833,7.7834
USDHKD,20251008,050400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,050500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,050600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,050700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,050800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,050900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,051000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,051100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,051200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,051300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,051400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,051500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,051600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,051700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,051800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,051900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,052000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,052100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,052200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,052300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,052400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,052500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,052600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,052700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,052800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,052900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,053000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,053100,7.7834,7.7834,7.7833,7.7833
USDHKD,20251008,053200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,053300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,053400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,053500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,053600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,053700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,053800,7.7833,7.7833,7.7832,7.7832
USDHKD,20251008,053900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,054000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,054100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,054200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,054300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,054400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,054500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,054600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,054700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,054800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,054900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,055000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,055100,7.7831,7.7831,7.7828,7.7828
USDHKD,20251008,055200,7.7828,7.7829,7.7828,7.7829
USDHKD,20251008,055300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,055400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,055500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,055600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,055700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,055800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,055900,7.7828,7.7828,7.7827,7.7828
USDHKD,20251008,060000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,060100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,060200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,060300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,060400,7.7828,7.7830,7.7828,7.7830
USDHKD,20251008,060500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,060600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,060700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,060800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,060900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,061000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,061100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,061200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,061300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,061400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,061500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,061600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,061700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,061800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,061900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,062000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,062100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,062200,7.7829,7.7830,7.7829,7.7830
USDHKD,20251008,062300,7.7831,7.7832,7.7831,7.7832
USDHKD,20251008,062400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,062500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,062600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,062700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,062800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,062900,7.7833,7.7835,7.7833,7.7835
USDHKD,20251008,063000,7.7836,7.7837,7.7836,7.7837
USDHKD,20251008,063100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,063200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,063300,7.7837,7.7837,7.7836,7.7836
USDHKD,20251008,063400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,063500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,063600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,063700,7.7835,7.7835,7.7832,7.7832
USDHKD,20251008,063800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,063900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,064000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,064100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,064200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,064300,7.7833,7.7833,7.7832,7.7832
USDHKD,20251008,064400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,064500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,064600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,064700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,064800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,064900,7.7831,7.7831,7.7829,7.7829
USDHKD,20251008,065000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,065100,7.7830,7.7830,7.7829,7.7829
USDHKD,20251008,065200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,065300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,065400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,065500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,065600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,065700,7.7830,7.7830,7.7829,7.7829
USDHKD,20251008,065800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,065900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,070000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,070100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,070200,7.7827,7.7827,7.7822,7.7822
USDHKD,20251008,070300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251008,070400,7.7821,7.7822,7.7821,7.7822
USDHKD,20251008,070500,7.7823,7.7828,7.7823,7.7827
USDHKD,20251008,070600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,070700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,070800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,070900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,071000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,071100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,071200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,071300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,071400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,071500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,071600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,071700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,071800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,071900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,072000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,072100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,072200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,072300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,072400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,072500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,072600,7.7826,7.7830,7.7826,7.7830
USDHKD,20251008,072700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,072800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,072900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,073000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,073100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,073200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,073300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,073400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,073500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,073600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,073700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,073800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,073900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,074000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,074100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,074200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,074300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,074400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,074500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,074600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,074700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,074800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,074900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,075000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,075100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,075200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,075300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,075400,7.7827,7.7827,7.7826,7.7826
USDHKD,20251008,075500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,075600,7.7825,7.7826,7.7825,7.7826
USDHKD,20251008,075700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,075800,7.7826,7.7830,7.7826,7.7830
USDHKD,20251008,075900,7.7830,7.7830,7.7829,7.7829
USDHKD,20251008,080000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,080100,7.7830,7.7831,7.7830,7.7830
USDHKD,20251008,080200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,080300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,080400,7.7829,7.7829,7.7825,7.7825
USDHKD,20251008,080500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,080600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,080700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,080800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251008,080900,7.7827,7.7829,7.7827,7.7828
USDHKD,20251008,081000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,081100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,081200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,081300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,081400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,081500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,081600,7.7828,7.7829,7.7828,7.7828
USDHKD,20251008,081700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251008,081800,7.7830,7.7831,7.7830,7.7831
USDHKD,20251008,081900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,082000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,082100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,082200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,082300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,082400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,082500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,082600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,082700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,082800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,082900,7.7832,7.7833,7.7831,7.7833
USDHKD,20251008,083000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,083100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,083200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,083300,7.7834,7.7836,7.7834,7.7836
USDHKD,20251008,083400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,083500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,083600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,083700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,083800,7.7835,7.7835,7.7833,7.7833
USDHKD,20251008,083900,7.7834,7.7836,7.7834,7.7836
USDHKD,20251008,084000,7.7835,7.7835,7.7831,7.7831
USDHKD,20251008,084100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,084200,7.7830,7.7831,7.7830,7.7831
USDHKD,20251008,084300,7.7831,7.7832,7.7831,7.7832
USDHKD,20251008,084400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,084500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,084600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,084700,7.7832,7.7834,7.7832,7.7834
USDHKD,20251008,084800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,084900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,085000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,085100,7.7833,7.7834,7.7833,7.7834
USDHKD,20251008,085200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,085300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,085400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,085500,7.7834,7.7834,7.7833,7.7833
USDHKD,20251008,085600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,085700,7.7834,7.7835,7.7834,7.7835
USDHKD,20251008,085800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,085900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,090000,7.7836,7.7837,7.7836,7.7836
USDHKD,20251008,090100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,090200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,090300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,090400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,090500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,090600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,090700,7.7837,7.7837,7.7836,7.7836
USDHKD,20251008,090800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,090900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,091000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,091100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,091200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,091300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,091400,7.7835,7.7836,7.7835,7.7836
USDHKD,20251008,091500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,091600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,091700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,091800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,091900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,092000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,092100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,092200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,092300,7.7836,7.7836,7.7834,7.7834
USDHKD,20251008,092400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,092500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,092600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,092700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,092800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,092900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,093000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,093100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,093200,7.7834,7.7835,7.7834,7.7835
USDHKD,20251008,093300,7.7834,7.7834,7.7833,7.7833
USDHKD,20251008,093400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,093500,7.7833,7.7833,7.7832,7.7833
USDHKD,20251008,093600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,093700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,093800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,093900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,094000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,094100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,094200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,094300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,094400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,094500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,094600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,094700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,094800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,094900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,095000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,095100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,095200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,095300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,095400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,095500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,095600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,095700,7.7832,7.7832,7.7831,7.7831
USDHKD,20251008,095800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,095900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,100000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,100100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,100200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,100300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,100400,7.7832,7.7832,7.7831,7.7831
USDHKD,20251008,100500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,100600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,100700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,100800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,100900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,101000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,101100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,101200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,101300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,101400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,101500,7.7832,7.7832,7.7831,7.7832
USDHKD,20251008,101600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,101700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,101800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,101900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,102000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,102100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,102200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,102300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,102400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,102500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,102600,7.7834,7.7835,7.7834,7.7835
USDHKD,20251008,102700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,102800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,102900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,103000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,103100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,103200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,103300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,103400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,103500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,103600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,103700,7.7835,7.7836,7.7835,7.7836
USDHKD,20251008,103800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,103900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,104000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,104100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,104200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,104300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,104400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,104500,7.7834,7.7835,7.7834,7.7835
USDHKD,20251008,104600,7.7836,7.7837,7.7836,7.7837
USDHKD,20251008,104700,7.7836,7.7836,7.7835,7.7835
USDHKD,20251008,104800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,104900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,105000,7.7835,7.7836,7.7835,7.7836
USDHKD,20251008,105100,7.7837,7.7837,7.7836,7.7836
USDHKD,20251008,105200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,105300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,105400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,105500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,105600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,105700,7.7837,7.7837,7.7836,7.7836
USDHKD,20251008,105800,7.7835,7.7836,7.7834,7.7835
USDHKD,20251008,105900,7.7836,7.7838,7.7836,7.7836
USDHKD,20251008,110000,7.7837,7.7838,7.7837,7.7838
USDHKD,20251008,110100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251008,110200,7.7838,7.7838,7.7837,7.7837
USDHKD,20251008,110300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,110400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,110500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,110600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,110700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251008,110800,7.7837,7.7838,7.7837,7.7838
USDHKD,20251008,110900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,111000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,111100,7.7839,7.7840,7.7839,7.7840
USDHKD,20251008,111200,7.7840,7.7840,7.7839,7.7839
USDHKD,20251008,111300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,111400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,111500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,111600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,111700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,111800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,111900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,112000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,112100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,112200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,112300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,112400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,112500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,112600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,112700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,112800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,112900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,113000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,113100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251008,113200,7.7838,7.7838,7.7837,7.7837
USDHKD,20251008,113300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,113400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,113500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251008,113600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,113700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,113800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,113900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251008,114000,7.7835,7.7835,7.7834,7.7834
USDHKD,20251008,114100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,114200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,114300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,114400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,114500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,114600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,114700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251008,114800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251008,114900,7.7832,7.7832,7.7830,7.7830
USDHKD,20251008,115000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,115100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,115200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,115400,7.7830,7.7831,7.7830,7.7831
USDHKD,20251008,115500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,115600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,115700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,115800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,115900,7.7830,7.7830,7.7829,7.7829
USDHKD,20251008,120000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,120100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,120200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,120300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,120400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,120500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,120600,7.7830,7.7831,7.7830,7.7831
USDHKD,20251008,120700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251008,120800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,120900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,121000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,121100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,121200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,121300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251008,121400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,121500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,121600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,121700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,121800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,121900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,122000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,122100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,122200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,122300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,122400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251008,122500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,122600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,122700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251008,122800,7.7829,7.7829,7.7826,7.7826
USDHKD,20251008,122900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,123000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,123100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,123200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,123300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,123400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,123500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,123600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,123700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,123800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,123900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,124000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,124100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,124200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251008,124300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,124400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,124500,7.7825,7.7825,7.7824,7.7825
USDHKD,20251008,124600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,124700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,124800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,124900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,125000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,125100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251008,125200,7.7823,7.7823,7.7822,7.7822
USDHKD,20251008,125300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251008,125400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251008,125500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251008,125600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251008,125700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251008,125800,7.7822,7.7822,7.7821,7.7821
USDHKD,20251008,125900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251008,130000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251008,130100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251008,130200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251008,130300,7.7822,7.7823,7.7822,7.7823
USDHKD,20251008,130400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251008,130500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251008,130600,7.7824,7.7824,7.7823,7.7823
USDHKD,20251008,130700,7.7823,7.7823,7.7822,7.7822
USDHKD,20251008,130800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251008,130900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251008,131000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251008,131100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251008,131200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251008,131300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251008,131400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251008,131500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251008,131600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251008,131700,7.7821,7.7821,7.7820,7.7821
USDHKD,20251008,131800,7.7824,7.7824,7.7823,7.7823
USDHKD,20251008,131900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251008,132000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251008,132100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251008,132200,7.7821,7.7822,7.7821,7.7821
USDHKD,20251008,132300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251008,132400,7.7820,7.7820,7.7819,7.7819
USDHKD,20251008,132500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251008,132600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,132700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,132800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,132900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,133000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,133100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,133200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,133300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,133400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,133500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,133600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,133700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,133800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,133900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,134000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,134100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,134200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,134300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,134400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,134500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,134600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,134700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,134800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,134900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,135000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,135100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,135200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,135300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,135400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,135500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,135600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,135700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,135800,7.7815,7.7816,7.7815,7.7816
USDHKD,20251008,135900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,140000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,140100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,140200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,140300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,140400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,140500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,140600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,140700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,140800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,140900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,141000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,141100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,141200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,141300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,141400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,141500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,141600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,141700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,141800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,141900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,142000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,142100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,142200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,142300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,142400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,142500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,142600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,142700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,142800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,142900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,143000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,143100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,143200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,143300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,143400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,143500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,143600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,143700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,143800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,143900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,144000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,144100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,144200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,144300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,144400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,144500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,144600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,144700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,144800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,144900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,145000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,145100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,145200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,145300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,145400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,145500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,145600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,145700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,145800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,145900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,150000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,150100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,150200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,150300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,150400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,150500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,150600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,150700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,150800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,150900,7.7815,7.7815,7.7814,7.7814
USDHKD,20251008,151000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,151100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,151200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,151300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,151400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,151500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,151600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,151700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,151800,7.7814,7.7814,7.7813,7.7813
USDHKD,20251008,151900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,152000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,152100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,152200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,152300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,152400,7.7814,7.7816,7.7814,7.7815
USDHKD,20251008,152500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,152600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,152700,7.7817,7.7817,7.7814,7.7814
USDHKD,20251008,152800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,152900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,153000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,153100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,153200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,153300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,153400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,153500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,153600,7.7813,7.7814,7.7813,7.7814
USDHKD,20251008,153700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,153800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,153900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,154000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,154100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,154200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,154300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,154400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,154500,7.7811,7.7811,7.7810,7.7811
USDHKD,20251008,154600,7.7811,7.7813,7.7811,7.7813
USDHKD,20251008,154700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,154800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,154900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,155000,7.7815,7.7815,7.7814,7.7814
USDHKD,20251008,155100,7.7814,7.7814,7.7813,7.7813
USDHKD,20251008,155200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,155300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,155400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,155500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,155600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,155700,7.7812,7.7813,7.7812,7.7813
USDHKD,20251008,155800,7.7812,7.7813,7.7812,7.7813
USDHKD,20251008,155900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,160000,7.7815,7.7816,7.7815,7.7816
USDHKD,20251008,160100,7.7817,7.7818,7.7817,7.7817
USDHKD,20251008,160200,7.7817,7.7817,7.7816,7.7816
USDHKD,20251008,160300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,160400,7.7816,7.7816,7.7815,7.7816
USDHKD,20251008,160500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,160600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,160700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,160800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,160900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,161000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,161100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,161200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,161300,7.7818,7.7819,7.7818,7.7819
USDHKD,20251008,161400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,161500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,161600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,161700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,161800,7.7818,7.7819,7.7818,7.7819
USDHKD,20251008,161900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,162000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,162100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,162200,7.7819,7.7819,7.7818,7.7818
USDHKD,20251008,162300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,162400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,162500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,162600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,162700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,162800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,162900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,163000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,163100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,163200,7.7818,7.7818,7.7817,7.7817
USDHKD,20251008,163300,7.7817,7.7818,7.7817,7.7818
USDHKD,20251008,163400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,163500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,163600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,163700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,163800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,163900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,164000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,164100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,164200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,164300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,164400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,164500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,164600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,164700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,164800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,164900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,165000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,165100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,165200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,165300,7.7815,7.7816,7.7815,7.7815
USDHKD,20251008,165400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,165500,7.7814,7.7814,7.7812,7.7812
USDHKD,20251008,165600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,165700,7.7813,7.7813,7.7812,7.7812
USDHKD,20251008,165800,7.7812,7.7812,7.7811,7.7811
USDHKD,20251008,165900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,170000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,170100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251008,170200,7.7809,7.7809,7.7808,7.7808
USDHKD,20251008,170300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,170400,7.7808,7.7813,7.7808,7.7811
USDHKD,20251008,170500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,170600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,170700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,170800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,170900,7.7812,7.7814,7.7812,7.7813
USDHKD,20251008,171000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,171100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,171200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,171300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,171400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,171500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,171600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,171700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,171800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,171900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,172000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,172100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,172200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,172300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,172400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,172500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,172600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,172700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,172800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,172900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,173000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251008,173100,7.7812,7.7812,7.7811,7.7811
USDHKD,20251008,173200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,173300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,173400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,173500,7.7812,7.7813,7.7812,7.7813
USDHKD,20251008,173600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,173700,7.7814,7.7815,7.7813,7.7815
USDHKD,20251008,173800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,173900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,174000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,174100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,174200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,174300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,174400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,174500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,174600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,174700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,174800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,174900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,175000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,175100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,175200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,175300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,175400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,175500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,175600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,175700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,175800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,175900,7.7816,7.7818,7.7816,7.7818
USDHKD,20251008,180000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,180100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,180200,7.7818,7.7821,7.7818,7.7820
USDHKD,20251008,180300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,180400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251008,180500,7.7819,7.7819,7.7818,7.7818
USDHKD,20251008,180600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,180700,7.7817,7.7817,7.7816,7.7816
USDHKD,20251008,180800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,180900,7.7815,7.7815,7.7814,7.7814
USDHKD,20251008,181000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,181100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,181200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,181300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,181400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,181500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,181600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,181700,7.7813,7.7813,7.7811,7.7811
USDHKD,20251008,181800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,181900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,182000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,182100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,182200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,182300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,182400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,182500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,182600,7.7810,7.7810,7.7809,7.7809
USDHKD,20251008,182700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251008,182800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,182900,7.7810,7.7810,7.7809,7.7809
USDHKD,20251008,183000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,183100,7.7811,7.7813,7.7811,7.7813
USDHKD,20251008,183200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,183300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,183400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,183500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,183600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,183700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,183800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,183900,7.7814,7.7814,7.7813,7.7813
USDHKD,20251008,184000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,184100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,184200,7.7813,7.7813,7.7811,7.7811
USDHKD,20251008,184300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,184400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,184500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,184600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,184700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,184800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,184900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,185000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,185100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,185200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,185300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,185400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,185500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,185600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,185700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,185800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,185900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,190000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,190100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,190200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,190300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,190400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,190500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,190600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,190700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,190800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,190900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,191000,7.7811,7.7811,7.7810,7.7810
USDHKD,20251008,191100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,191200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,191300,7.7811,7.7811,7.7810,7.7810
USDHKD,20251008,191400,7.7811,7.7811,7.7810,7.7810
USDHKD,20251008,191500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,191600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,191700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,191800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,191900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,192000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,192100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,192200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,192300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,192400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,192500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,192600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,192700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,192800,7.7810,7.7811,7.7810,7.7810
USDHKD,20251008,192900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,193000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,193100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,193200,7.7811,7.7811,7.7810,7.7811
USDHKD,20251008,193300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,193400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,193500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,193600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,193700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,193800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,193900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,194000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,194100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,194200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,194300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,194400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,194500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,194600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,194700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,194800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,194900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,195000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,195100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,195200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,195300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,195400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,195500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,195600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,195700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,195800,7.7810,7.7811,7.7810,7.7811
USDHKD,20251008,195900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,200000,7.7810,7.7811,7.7810,7.7811
USDHKD,20251008,200100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,200200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,200300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,200400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,200500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,200600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,200700,7.7811,7.7812,7.7811,7.7812
USDHKD,20251008,200800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,200900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251008,201000,7.7810,7.7810,7.7809,7.7809
USDHKD,20251008,201100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251008,201200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251008,201300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251008,201400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,201500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,201600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,201700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251008,201800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251008,201900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251008,202000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251008,202100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,202200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,202300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,202400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,202500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,202600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,202700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,202800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,202900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,203000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,203100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,203200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,203300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,203400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,203500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,203600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,203700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,203800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,203900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,204000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,204100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,204200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,204300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,204400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,204500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,204600,7.7808,7.7809,7.7808,7.7809
USDHKD,20251008,204700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251008,204800,7.7809,7.7809,7.7808,7.7808
USDHKD,20251008,204900,7.7809,7.7810,7.7809,7.7810
USDHKD,20251008,205000,7.7809,7.7810,7.7809,7.7810
USDHKD,20251008,205100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251008,205200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,205300,7.7809,7.7810,7.7809,7.7810
USDHKD,20251008,205400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251008,205500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,205600,7.7809,7.7810,7.7809,7.7810
USDHKD,20251008,205700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251008,205800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,205900,7.7810,7.7811,7.7809,7.7811
USDHKD,20251008,210000,7.7810,7.7815,7.7810,7.7815
USDHKD,20251008,210100,7.7822,7.7824,7.7820,7.7821
USDHKD,20251008,210200,7.7820,7.7820,7.7817,7.7818
USDHKD,20251008,210300,7.7817,7.7819,7.7817,7.7819
USDHKD,20251008,210400,7.7820,7.7820,7.7816,7.7816
USDHKD,20251008,210500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,210600,7.7816,7.7817,7.7816,7.7817
USDHKD,20251008,210700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,210800,7.7815,7.7815,7.7814,7.7815
USDHKD,20251008,210900,7.7814,7.7815,7.7814,7.7815
USDHKD,20251008,211000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,211100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,211200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,211300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,211400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,211500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,211600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,211700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,211800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,211900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,212000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,212100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,212200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,212300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,212400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,212500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,212600,7.7814,7.7815,7.7814,7.7815
USDHKD,20251008,212700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,212800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,212900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,213000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,213100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,213200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,213300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,213400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,213500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,213600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,213700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,213800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,213900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,214000,7.7815,7.7815,7.7814,7.7814
USDHKD,20251008,214100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,214200,7.7815,7.7815,7.7814,7.7815
USDHKD,20251008,214300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,214400,7.7815,7.7816,7.7815,7.7816
USDHKD,20251008,214500,7.7816,7.7817,7.7816,7.7817
USDHKD,20251008,214600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,214700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,214800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,214900,7.7816,7.7817,7.7816,7.7816
USDHKD,20251008,215000,7.7817,7.7817,7.7816,7.7816
USDHKD,20251008,215100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,215200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,215300,7.7817,7.7817,7.7816,7.7816
USDHKD,20251008,215400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,215500,7.7816,7.7817,7.7816,7.7816
USDHKD,20251008,215600,7.7815,7.7815,7.7811,7.7811
USDHKD,20251008,215700,7.7812,7.7812,7.7811,7.7812
USDHKD,20251008,215800,7.7811,7.7812,7.7811,7.7812
USDHKD,20251008,215900,7.7811,7.7811,7.7810,7.7810
USDHKD,20251008,220000,7.7809,7.7809,7.7807,7.7807
USDHKD,20251008,220100,7.7806,7.7807,7.7806,7.7807
USDHKD,20251008,220200,7.7807,7.7807,7.7806,7.7806
USDHKD,20251008,220300,7.7806,7.7809,7.7806,7.7809
USDHKD,20251008,220400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251008,220500,7.7810,7.7811,7.7810,7.7810
USDHKD,20251008,220600,7.7811,7.7811,7.7810,7.7811
USDHKD,20251008,220700,7.7810,7.7812,7.7810,7.7812
USDHKD,20251008,220800,7.7813,7.7813,7.7812,7.7813
USDHKD,20251008,220900,7.7814,7.7814,7.7813,7.7813
USDHKD,20251008,221000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,221100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,221200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,221300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,221400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,221500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,221600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,221700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,221800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,221900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,222000,7.7815,7.7816,7.7814,7.7814
USDHKD,20251008,222100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,222200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,222300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,222400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,222500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,222600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,222700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,222800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,222900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,223000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,223100,7.7813,7.7814,7.7813,7.7814
USDHKD,20251008,223200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,223300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,223400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,223500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,223600,7.7814,7.7814,7.7813,7.7813
USDHKD,20251008,223700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,223800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,223900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,224000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,224100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,224200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,224300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,224400,7.7814,7.7814,7.7813,7.7813
USDHKD,20251008,224500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251008,224600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,224700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,224800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,224900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,225000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,225100,7.7813,7.7814,7.7813,7.7814
USDHKD,20251008,225200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,225300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,225400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,225500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,225600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,225700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,225800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,225900,7.7815,7.7818,7.7815,7.7818
USDHKD,20251008,230000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,230100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,230200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,230300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,230400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,230500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,230600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,230700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,230800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,230900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,231000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,231100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,231200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,231300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,231400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,231500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,231600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,231700,7.7817,7.7818,7.7817,7.7818
USDHKD,20251008,231800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,231900,7.7818,7.7818,7.7817,7.7817
USDHKD,20251008,232000,7.7818,7.7818,7.7817,7.7817
USDHKD,20251008,232100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,232200,7.7815,7.7818,7.7815,7.7818
USDHKD,20251008,232300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,232400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,232500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,232600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,232700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,232800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,232900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,233000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,233100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,233200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,233300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,233400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,233500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,233600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,233700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,233800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251008,233900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,234000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,234100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,234200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,234300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251008,234400,7.7819,7.7819,7.7816,7.7816
USDHKD,20251008,234500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,234600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,234700,7.7814,7.7816,7.7814,7.7816
USDHKD,20251008,234800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,234900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,235000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,235100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,235200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,235300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251008,235400,7.7816,7.7816,7.7815,7.7815
USDHKD,20251008,235500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251008,235600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,235700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,235800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251008,235900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251009,000000,7.7816,7.7816,7.7816,7.7816
USDMXN,20251008,000100,18.396,18.396,18.383,18.383
USDMXN,20251008,000200,18.384,18.387,18.384,18.385
USDMXN,20251008,000300,18.386,18.386,18.386,18.386
USDMXN,20251008,000400,18.386,18.386,18.384,18.385
USDMXN,20251008,000500,18.386,18.386,18.385,18.385
USDMXN,20251008,000600,18.386,18.386,18.384,18.384
USDMXN,20251008,000700,18.385,18.385,18.382,18.382
USDMXN,20251008,000800,18.381,18.382,18.381,18.381
USDMXN,20251008,000900,18.381,18.381,18.381,18.381
USDMXN,20251008,001000,18.382,18.382,18.381,18.381
USDMXN,20251008,001100,18.382,18.382,18.382,18.382
USDMXN,20251008,001200,18.380,18.381,18.380,18.381
USDMXN,20251008,001300,18.382,18.382,18.381,18.381
USDMXN,20251008,001400,18.380,18.380,18.380,18.380
USDMXN,20251008,001500,18.380,18.380,18.380,18.380
USDMXN,20251008,001600,18.380,18.381,18.380,18.381
USDMXN,20251008,001700,18.384,18.384,18.381,18.381
USDMXN,20251008,001800,18.380,18.383,18.380,18.382
USDMXN,20251008,001900,18.382,18.382,18.382,18.382
USDMXN,20251008,002000,18.383,18.385,18.383,18.384
USDMXN,20251008,002100,18.385,18.385,18.384,18.384
USDMXN,20251008,002200,18.384,18.384,18.384,18.384
USDMXN,20251008,002300,18.384,18.384,18.383,18.383
USDMXN,20251008,002400,18.383,18.383,18.383,18.383
USDMXN,20251008,002500,18.383,18.383,18.383,18.383
USDMXN,20251008,002600,18.383,18.383,18.383,18.383
USDMXN,20251008,002700,18.384,18.384,18.384,18.384
USDMXN,20251008,002800,18.384,18.384,18.384,18.384
USDMXN,20251008,002900,18.383,18.383,18.383,18.383
USDMXN,20251008,003000,18.383,18.383,18.383,18.383
USDMXN,20251008,003100,18.383,18.383,18.383,18.383
USDMXN,20251008,003200,18.383,18.383,18.383,18.383
USDMXN,20251008,003300,18.384,18.384,18.383,18.383
USDMXN,20251008,003400,18.383,18.383,18.383,18.383
USDMXN,20251008,003500,18.384,18.386,18.384,18.386
USDMXN,20251008,003600,18.387,18.387,18.386,18.386
USDMXN,20251008,003700,18.385,18.385,18.385,18.385
USDMXN,20251008,003800,18.386,18.386,18.386,18.386
USDMXN,20251008,003900,18.386,18.386,18.386,18.386
USDMXN,20251008,004000,18.386,18.386,18.385,18.385
USDMXN,20251008,004100,18.385,18.385,18.385,18.385
USDMXN,20251008,004200,18.385,18.386,18.385,18.386
USDMXN,20251008,004300,18.384,18.386,18.384,18.385
USDMXN,20251008,004400,18.384,18.385,18.384,18.385
USDMXN,20251008,004500,18.384,18.384,18.384,18.384
USDMXN,20251008,004600,18.385,18.385,18.385,18.385
USDMXN,20251008,004700,18.385,18.385,18.384,18.384
USDMXN,20251008,004800,18.383,18.385,18.383,18.385
USDMXN,20251008,004900,18.385,18.385,18.385,18.385
USDMXN,20251008,005000,18.385,18.385,18.384,18.384
USDMXN,20251008,005100,18.385,18.385,18.384,18.384
USDMXN,20251008,005200,18.385,18.385,18.384,18.384
USDMXN,20251008,005300,18.384,18.384,18.384,18.384
USDMXN,20251008,005400,18.384,18.384,18.384,18.384
USDMXN,20251008,005500,18.384,18.384,18.384,18.384
USDMXN,20251008,005600,18.384,18.384,18.384,18.384
USDMXN,20251008,005700,18.384,18.385,18.384,18.385
USDMXN,20251008,005800,18.383,18.383,18.383,18.383
USDMXN,20251008,005900,18.383,18.384,18.383,18.384
USDMXN,20251008,010000,18.384,18.384,18.384,18.384
USDMXN,20251008,010100,18.385,18.385,18.384,18.384
USDMXN,20251008,010200,18.384,18.384,18.384,18.384
USDMXN,20251008,010300,18.383,18.384,18.383,18.384
USDMXN,20251008,010400,18.384,18.384,18.384,18.384
USDMXN,20251008,010500,18.383,18.384,18.383,18.384
USDMXN,20251008,010600,18.384,18.385,18.384,18.384
USDMXN,20251008,010700,18.385,18.385,18.384,18.384
USDMXN,20251008,010800,18.384,18.385,18.384,18.384
USDMXN,20251008,010900,18.384,18.384,18.384,18.384
USDMXN,20251008,011000,18.385,18.385,18.384,18.384
USDMXN,20251008,011100,18.384,18.384,18.384,18.384
USDMXN,20251008,011200,18.384,18.384,18.384,18.384
USDMXN,20251008,011300,18.384,18.384,18.384,18.384
USDMXN,20251008,011400,18.384,18.384,18.384,18.384
USDMXN,20251008,011500,18.384,18.384,18.384,18.384
USDMXN,20251008,011600,18.385,18.385,18.384,18.384
USDMXN,20251008,011700,18.384,18.385,18.384,18.385
USDMXN,20251008,011800,18.384,18.385,18.384,18.385
USDMXN,20251008,011900,18.385,18.385,18.385,18.385
USDMXN,20251008,012000,18.385,18.385,18.385,18.385
USDMXN,20251008,012100,18.384,18.384,18.384,18.384
USDMXN,20251008,012200,18.384,18.384,18.384,18.384
USDMXN,20251008,012300,18.385,18.385,18.385,18.385
USDMXN,20251008,012400,18.385,18.385,18.385,18.385
USDMXN,20251008,012500,18.385,18.385,18.385,18.385
USDMXN,20251008,012600,18.385,18.385,18.385,18.385
USDMXN,20251008,012700,18.385,18.385,18.385,18.385
USDMXN,20251008,012800,18.385,18.385,18.384,18.384
USDMXN,20251008,012900,18.385,18.385,18.384,18.384
USDMXN,20251008,013000,18.384,18.384,18.384,18.384
USDMXN,20251008,013100,18.384,18.384,18.384,18.384
USDMXN,20251008,013200,18.384,18.384,18.384,18.384
USDMXN,20251008,013300,18.384,18.384,18.384,18.384
USDMXN,20251008,013400,18.384,18.384,18.384,18.384
USDMXN,20251008,013500,18.384,18.384,18.384,18.384
USDMXN,20251008,013600,18.383,18.383,18.383,18.383
USDMXN,20251008,013700,18.383,18.385,18.383,18.385
USDMXN,20251008,013800,18.384,18.385,18.384,18.385
USDMXN,20251008,013900,18.385,18.385,18.385,18.385
USDMXN,20251008,014000,18.384,18.385,18.384,18.385
USDMXN,20251008,014100,18.385,18.386,18.385,18.386
USDMXN,20251008,014200,18.385,18.385,18.385,18.385
USDMXN,20251008,014300,18.385,18.386,18.385,18.385
USDMXN,20251008,014400,18.384,18.385,18.384,18.384
USDMXN,20251008,014500,18.384,18.384,18.384,18.384
USDMXN,20251008,014600,18.385,18.385,18.385,18.385
USDMXN,20251008,014700,18.385,18.385,18.385,18.385
USDMXN,20251008,014800,18.386,18.386,18.385,18.385
USDMXN,20251008,014900,18.386,18.386,18.384,18.384
USDMXN,20251008,015000,18.384,18.384,18.384,18.384
USDMXN,20251008,015100,18.385,18.385,18.385,18.385
USDMXN,20251008,015200,18.385,18.385,18.385,18.385
USDMXN,20251008,015300,18.385,18.385,18.385,18.385
USDMXN,20251008,015400,18.385,18.386,18.385,18.386
USDMXN,20251008,015500,18.385,18.385,18.385,18.385
USDMXN,20251008,015600,18.386,18.386,18.385,18.385
USDMXN,20251008,015700,18.386,18.386,18.386,18.386
USDMXN,20251008,015800,18.386,18.386,18.386,18.386
USDMXN,20251008,015900,18.386,18.386,18.386,18.386
USDMXN,20251008,020000,18.386,18.387,18.386,18.387
USDMXN,20251008,020100,18.386,18.387,18.386,18.387
USDMXN,20251008,020200,18.386,18.387,18.386,18.387
USDMXN,20251008,020300,18.387,18.387,18.387,18.387
USDMXN,20251008,020400,18.387,18.387,18.387,18.387
USDMXN,20251008,020500,18.387,18.387,18.386,18.386
USDMXN,20251008,020600,18.387,18.388,18.387,18.388
USDMXN,20251008,020700,18.389,18.391,18.389,18.390
USDMXN,20251008,020800,18.391,18.391,18.391,18.391
USDMXN,20251008,020900,18.391,18.391,18.390,18.390
USDMXN,20251008,021000,18.391,18.392,18.391,18.392
USDMXN,20251008,021100,18.391,18.392,18.391,18.392
USDMXN,20251008,021200,18.391,18.392,18.391,18.392
USDMXN,20251008,021300,18.392,18.392,18.391,18.391
USDMXN,20251008,021400,18.391,18.392,18.391,18.392
USDMXN,20251008,021500,18.391,18.391,18.391,18.391
USDMXN,20251008,021600,18.391,18.393,18.391,18.392
USDMXN,20251008,021700,18.392,18.392,18.392,18.392
USDMXN,20251008,021800,18.392,18.392,18.392,18.392
USDMXN,20251008,021900,18.393,18.393,18.392,18.392
USDMXN,20251008,022000,18.392,18.392,18.392,18.392
USDMXN,20251008,022100,18.392,18.392,18.391,18.392
USDMXN,20251008,022200,18.392,18.392,18.392,18.392
USDMXN,20251008,022300,18.392,18.392,18.392,18.392
USDMXN,20251008,022400,18.392,18.392,18.392,18.392
USDMXN,20251008,022500,18.392,18.392,18.391,18.392
USDMXN,20251008,022600,18.391,18.391,18.391,18.391
USDMXN,20251008,022700,18.391,18.392,18.391,18.392
USDMXN,20251008,022800,18.391,18.392,18.391,18.392
USDMXN,20251008,022900,18.392,18.392,18.392,18.392
USDMXN,20251008,023000,18.392,18.393,18.392,18.392
USDMXN,20251008,023100,18.393,18.395,18.393,18.395
USDMXN,20251008,023200,18.395,18.395,18.393,18.393
USDMXN,20251008,023300,18.393,18.394,18.393,18.394
USDMXN,20251008,023400,18.394,18.394,18.394,18.394
USDMXN,20251008,023500,18.393,18.394,18.393,18.394
USDMXN,20251008,023600,18.394,18.394,18.393,18.394
USDMXN,20251008,023700,18.393,18.393,18.390,18.390
USDMXN,20251008,023800,18.389,18.390,18.389,18.390
USDMXN,20251008,023900,18.390,18.390,18.390,18.390
USDMXN,20251008,024000,18.390,18.390,18.390,18.390
USDMXN,20251008,024100,18.389,18.389,18.389,18.389
USDMXN,20251008,024200,18.390,18.391,18.390,18.390
USDMXN,20251008,024300,18.390,18.390,18.390,18.390
USDMXN,20251008,024400,18.390,18.390,18.390,18.390
USDMXN,20251008,024500,18.390,18.390,18.390,18.390
USDMXN,20251008,024600,18.391,18.391,18.391,18.391
USDMXN,20251008,024700,18.391,18.391,18.390,18.390
USDMXN,20251008,024800,18.389,18.390,18.389,18.390
USDMXN,20251008,024900,18.390,18.390,18.389,18.389
USDMXN,20251008,025000,18.389,18.389,18.389,18.389
USDMXN,20251008,025100,18.389,18.389,18.389,18.389
USDMXN,20251008,025200,18.388,18.388,18.388,18.388
USDMXN,20251008,025300,18.388,18.388,18.388,18.388
USDMXN,20251008,025400,18.388,18.388,18.388,18.388
USDMXN,20251008,025500,18.388,18.388,18.388,18.388
USDMXN,20251008,025600,18.389,18.390,18.389,18.390
USDMXN,20251008,025700,18.390,18.390,18.390,18.390
USDMXN,20251008,025800,18.390,18.390,18.390,18.390
USDMXN,20251008,025900,18.390,18.390,18.390,18.390
USDMXN,20251008,030000,18.390,18.390,18.390,18.390
USDMXN,20251008,030100,18.391,18.400,18.391,18.396
USDMXN,20251008,030200,18.397,18.397,18.395,18.395
USDMXN,20251008,030300,18.396,18.398,18.395,18.398
USDMXN,20251008,030400,18.399,18.399,18.396,18.396
USDMXN,20251008,030500,18.395,18.397,18.395,18.396
USDMXN,20251008,030600,18.397,18.400,18.397,18.399
USDMXN,20251008,030700,18.400,18.400,18.398,18.399
USDMXN,20251008,030800,18.399,18.399,18.399,18.399
USDMXN,20251008,030900,18.398,18.399,18.398,18.398
USDMXN,20251008,031000,18.397,18.397,18.395,18.395
USDMXN,20251008,031100,18.394,18.396,18.394,18.396
USDMXN,20251008,031200,18.395,18.395,18.395,18.395
USDMXN,20251008,031300,18.396,18.396,18.395,18.396
USDMXN,20251008,031400,18.396,18.396,18.395,18.395
USDMXN,20251008,031500,18.396,18.397,18.396,18.397
USDMXN,20251008,031600,18.396,18.399,18.396,18.399
USDMXN,20251008,031700,18.400,18.400,18.399,18.399
USDMXN,20251008,031800,18.400,18.400,18.398,18.398
USDMXN,20251008,031900,18.399,18.399,18.399,18.399
USDMXN,20251008,032000,18.399,18.400,18.399,18.400
USDMXN,20251008,032100,18.401,18.401,18.400,18.400
USDMXN,20251008,032200,18.400,18.402,18.399,18.402
USDMXN,20251008,032300,18.401,18.403,18.400,18.403
USDMXN,20251008,032400,18.402,18.403,18.402,18.403
USDMXN,20251008,032500,18.402,18.402,18.402,18.402
USDMXN,20251008,032600,18.403,18.406,18.403,18.406
USDMXN,20251008,032700,18.407,18.407,18.407,18.407
USDMXN,20251008,032800,18.408,18.411,18.408,18.410
USDMXN,20251008,032900,18.411,18.411,18.410,18.410
USDMXN,20251008,033000,18.411,18.411,18.410,18.410
USDMXN,20251008,033100,18.411,18.412,18.410,18.411
USDMXN,20251008,033200,18.412,18.412,18.410,18.411
USDMXN,20251008,033300,18.412,18.412,18.411,18.412
USDMXN,20251008,033400,18.412,18.412,18.412,18.412
USDMXN,20251008,033500,18.412,18.412,18.412,18.412
USDMXN,20251008,033600,18.413,18.413,18.412,18.412
USDMXN,20251008,033700,18.411,18.411,18.411,18.411
USDMXN,20251008,033800,18.411,18.412,18.411,18.412
USDMXN,20251008,033900,18.413,18.413,18.413,18.413
USDMXN,20251008,034000,18.413,18.419,18.413,18.419
USDMXN,20251008,034100,18.419,18.419,18.419,18.419
USDMXN,20251008,034200,18.419,18.419,18.419,18.419
USDMXN,20251008,034300,18.419,18.419,18.419,18.419
USDMXN,20251008,034400,18.418,18.419,18.418,18.418
USDMXN,20251008,034500,18.419,18.419,18.419,18.419
USDMXN,20251008,034600,18.419,18.419,18.417,18.417
USDMXN,20251008,034700,18.418,18.418,18.418,18.418
USDMXN,20251008,034800,18.418,18.419,18.418,18.418
USDMXN,20251008,034900,18.418,18.418,18.418,18.418
USDMXN,20251008,035000,18.417,18.417,18.417,18.417
USDMXN,20251008,035100,18.417,18.418,18.417,18.418
USDMXN,20251008,035200,18.418,18.418,18.417,18.417
USDMXN,20251008,035300,18.416,18.416,18.416,18.416
USDMXN,20251008,035400,18.416,18.416,18.416,18.416
USDMXN,20251008,035500,18.416,18.418,18.416,18.418
USDMXN,20251008,035600,18.418,18.418,18.418,18.418
USDMXN,20251008,035700,18.419,18.421,18.419,18.421
USDMXN,20251008,035800,18.422,18.422,18.422,18.422
USDMXN,20251008,035900,18.422,18.422,18.420,18.420
USDMXN,20251008,040000,18.420,18.420,18.420,18.420
USDMXN,20251008,040100,18.421,18.424,18.421,18.424
USDMXN,20251008,040200,18.423,18.423,18.422,18.422
USDMXN,20251008,040300,18.421,18.421,18.421,18.421
USDMXN,20251008,040400,18.421,18.423,18.420,18.423
USDMXN,20251008,040500,18.423,18.423,18.423,18.423
USDMXN,20251008,040600,18.422,18.422,18.421,18.422
USDMXN,20251008,040700,18.421,18.421,18.421,18.421
USDMXN,20251008,040800,18.421,18.421,18.421,18.421
USDMXN,20251008,040900,18.421,18.422,18.421,18.422
USDMXN,20251008,041000,18.423,18.424,18.422,18.422
USDMXN,20251008,041100,18.423,18.423,18.422,18.422
USDMXN,20251008,041200,18.421,18.421,18.421,18.421
USDMXN,20251008,041300,18.421,18.421,18.421,18.421
USDMXN,20251008,041400,18.421,18.422,18.421,18.422
USDMXN,20251008,041500,18.423,18.423,18.423,18.423
USDMXN,20251008,041600,18.423,18.423,18.423,18.423
USDMXN,20251008,041700,18.423,18.423,18.423,18.423
USDMXN,20251008,041800,18.423,18.423,18.423,18.423
USDMXN,20251008,041900,18.423,18.423,18.422,18.423
USDMXN,20251008,042000,18.422,18.423,18.422,18.423
USDMXN,20251008,042100,18.423,18.423,18.423,18.423
USDMXN,20251008,042200,18.422,18.422,18.421,18.421
USDMXN,20251008,042300,18.422,18.422,18.421,18.421
USDMXN,20251008,042400,18.420,18.420,18.420,18.420
USDMXN,20251008,042500,18.420,18.420,18.419,18.419
USDMXN,20251008,042600,18.419,18.419,18.419,18.419
USDMXN,20251008,042700,18.418,18.418,18.417,18.417
USDMXN,20251008,042800,18.417,18.417,18.416,18.416
USDMXN,20251008,042900,18.417,18.417,18.417,18.417
USDMXN,20251008,043000,18.417,18.417,18.417,18.417
USDMXN,20251008,043100,18.417,18.417,18.416,18.416
USDMXN,20251008,043200,18.416,18.416,18.416,18.416
USDMXN,20251008,043300,18.416,18.417,18.416,18.417
USDMXN,20251008,043400,18.417,18.417,18.416,18.416
USDMXN,20251008,043500,18.416,18.416,18.416,18.416
USDMXN,20251008,043600,18.416,18.416,18.416,18.416
USDMXN,20251008,043700,18.415,18.416,18.415,18.416
USDMXN,20251008,043800,18.416,18.417,18.416,18.416
USDMXN,20251008,043900,18.417,18.417,18.416,18.416
USDMXN,20251008,044000,18.416,18.416,18.416,18.416
USDMXN,20251008,044100,18.416,18.416,18.416,18.416
USDMXN,20251008,044200,18.415,18.416,18.415,18.416
USDMXN,20251008,044300,18.416,18.416,18.416,18.416
USDMXN,20251008,044400,18.416,18.416,18.416,18.416
USDMXN,20251008,044500,18.416,18.417,18.416,18.417
USDMXN,20251008,044600,18.416,18.417,18.416,18.417
USDMXN,20251008,044700,18.416,18.417,18.416,18.416
USDMXN,20251008,044800,18.416,18.416,18.416,18.416
USDMXN,20251008,044900,18.415,18.415,18.413,18.413
USDMXN,20251008,045000,18.413,18.413,18.413,18.413
USDMXN,20251008,045100,18.414,18.414,18.413,18.413
USDMXN,20251008,045200,18.412,18.413,18.412,18.412
USDMXN,20251008,045300,18.413,18.417,18.413,18.417
USDMXN,20251008,045400,18.417,18.417,18.417,18.417
USDMXN,20251008,045500,18.416,18.416,18.416,18.416
USDMXN,20251008,045600,18.417,18.417,18.417,18.417
USDMXN,20251008,045700,18.418,18.421,18.418,18.420
USDMXN,20251008,045800,18.419,18.420,18.419,18.420
USDMXN,20251008,045900,18.421,18.422,18.421,18.422
USDMXN,20251008,050000,18.420,18.420,18.420,18.420
USDMXN,20251008,050100,18.419,18.420,18.417,18.420
USDMXN,20251008,050200,18.420,18.420,18.420,18.420
USDMXN,20251008,050300,18.419,18.420,18.419,18.420
USDMXN,20251008,050400,18.420,18.420,18.418,18.418
USDMXN,20251008,050500,18.419,18.419,18.419,18.419
USDMXN,20251008,050600,18.418,18.419,18.418,18.419
USDMXN,20251008,050700,18.419,18.419,18.419,18.419
USDMXN,20251008,050800,18.418,18.420,18.418,18.419
USDMXN,20251008,050900,18.419,18.419,18.419,18.419
USDMXN,20251008,051000,18.420,18.422,18.420,18.422
USDMXN,20251008,051100,18.423,18.426,18.423,18.426
USDMXN,20251008,051200,18.425,18.425,18.425,18.425
USDMXN,20251008,051300,18.426,18.426,18.425,18.426
USDMXN,20251008,051400,18.425,18.427,18.425,18.426
USDMXN,20251008,051500,18.426,18.426,18.425,18.425
USDMXN,20251008,051600,18.426,18.429,18.426,18.429
USDMXN,20251008,051700,18.430,18.430,18.428,18.428
USDMXN,20251008,051800,18.427,18.427,18.427,18.427
USDMXN,20251008,051900,18.427,18.427,18.426,18.426
USDMXN,20251008,052000,18.426,18.426,18.426,18.426
USDMXN,20251008,052100,18.425,18.425,18.425,18.425
USDMXN,20251008,052200,18.425,18.425,18.424,18.424
USDMXN,20251008,052300,18.424,18.424,18.423,18.423
USDMXN,20251008,052400,18.424,18.424,18.423,18.423
USDMXN,20251008,052500,18.422,18.423,18.422,18.423
USDMXN,20251008,052600,18.422,18.422,18.422,18.422
USDMXN,20251008,052700,18.422,18.422,18.421,18.421
USDMXN,20251008,052800,18.421,18.421,18.420,18.421
USDMXN,20251008,052900,18.421,18.421,18.421,18.421
USDMXN,20251008,053000,18.421,18.421,18.421,18.421
USDMXN,20251008,053100,18.420,18.420,18.420,18.420
USDMXN,20251008,053200,18.421,18.421,18.421,18.421
USDMXN,20251008,053300,18.421,18.421,18.421,18.421
USDMXN,20251008,053400,18.421,18.421,18.421,18.421
USDMXN,20251008,053500,18.421,18.422,18.421,18.422
USDMXN,20251008,053600,18.421,18.421,18.421,18.421
USDMXN,20251008,053700,18.421,18.421,18.421,18.421
USDMXN,20251008,053800,18.421,18.421,18.421,18.421
USDMXN,20251008,053900,18.421,18.421,18.419,18.419
USDMXN,20251008,054000,18.420,18.420,18.419,18.419
USDMXN,20251008,054100,18.420,18.420,18.420,18.420
USDMXN,20251008,054200,18.419,18.420,18.419,18.420
USDMXN,20251008,054300,18.420,18.420,18.420,18.420
USDMXN,20251008,054400,18.419,18.419,18.419,18.419
USDMXN,20251008,054500,18.419,18.420,18.419,18.420
USDMXN,20251008,054600,18.419,18.419,18.419,18.419
USDMXN,20251008,054700,18.419,18.419,18.419,18.419
USDMXN,20251008,054800,18.418,18.418,18.417,18.418
USDMXN,20251008,054900,18.417,18.417,18.417,18.417
USDMXN,20251008,055000,18.417,18.417,18.416,18.416
USDMXN,20251008,055100,18.416,18.416,18.416,18.416
USDMXN,20251008,055200,18.416,18.416,18.414,18.414
USDMXN,20251008,055300,18.415,18.415,18.415,18.415
USDMXN,20251008,055400,18.415,18.416,18.415,18.416
USDMXN,20251008,055500,18.416,18.417,18.416,18.417
USDMXN,20251008,055600,18.416,18.416,18.415,18.415
USDMXN,20251008,055700,18.415,18.415,18.415,18.415
USDMXN,20251008,055800,18.415,18.415,18.415,18.415
USDMXN,20251008,055900,18.416,18.416,18.416,18.416
USDMXN,20251008,060000,18.415,18.415,18.415,18.415
USDMXN,20251008,060100,18.415,18.415,18.415,18.415
USDMXN,20251008,060200,18.414,18.415,18.414,18.415
USDMXN,20251008,060300,18.415,18.415,18.415,18.415
USDMXN,20251008,060400,18.416,18.416,18.416,18.416
USDMXN,20251008,060500,18.416,18.417,18.416,18.417
USDMXN,20251008,060600,18.416,18.416,18.415,18.415
USDMXN,20251008,060700,18.416,18.416,18.416,18.416
USDMXN,20251008,060800,18.416,18.416,18.416,18.416
USDMXN,20251008,060900,18.416,18.416,18.416,18.416
USDMXN,20251008,061000,18.416,18.416,18.416,18.416
USDMXN,20251008,061100,18.417,18.417,18.416,18.417
USDMXN,20251008,061200,18.416,18.417,18.416,18.416
USDMXN,20251008,061300,18.417,18.417,18.416,18.416
USDMXN,20251008,061400,18.417,18.417,18.416,18.416
USDMXN,20251008,061500,18.417,18.417,18.417,18.417
USDMXN,20251008,061600,18.416,18.416,18.416,18.416
USDMXN,20251008,061700,18.417,18.417,18.417,18.417
USDMXN,20251008,061800,18.416,18.417,18.416,18.416
USDMXN,20251008,061900,18.417,18.417,18.417,18.417
USDMXN,20251008,062000,18.417,18.417,18.416,18.416
USDMXN,20251008,062100,18.417,18.417,18.416,18.416
USDMXN,20251008,062200,18.417,18.418,18.417,18.418
USDMXN,20251008,062300,18.417,18.417,18.416,18.416
USDMXN,20251008,062400,18.417,18.417,18.417,18.417
USDMXN,20251008,062500,18.416,18.416,18.416,18.416
USDMXN,20251008,062600,18.416,18.417,18.416,18.416
USDMXN,20251008,062700,18.416,18.416,18.416,18.416
USDMXN,20251008,062800,18.417,18.417,18.417,18.417
USDMXN,20251008,062900,18.417,18.417,18.416,18.416
USDMXN,20251008,063000,18.417,18.417,18.416,18.417
USDMXN,20251008,063100,18.416,18.416,18.416,18.416
USDMXN,20251008,063200,18.417,18.417,18.417,18.417
USDMXN,20251008,063300,18.417,18.417,18.417,18.417
USDMXN,20251008,063400,18.417,18.417,18.416,18.416
USDMXN,20251008,063500,18.417,18.417,18.416,18.416
USDMXN,20251008,063600,18.416,18.416,18.416,18.416
USDMXN,20251008,063700,18.416,18.417,18.416,18.417
USDMXN,20251008,063800,18.416,18.416,18.416,18.416
USDMXN,20251008,063900,18.416,18.417,18.416,18.416
USDMXN,20251008,064000,18.416,18.417,18.416,18.417
USDMXN,20251008,064100,18.416,18.416,18.416,18.416
USDMXN,20251008,064200,18.416,18.416,18.416,18.416
USDMXN,20251008,064300,18.416,18.416,18.416,18.416
USDMXN,20251008,064400,18.416,18.416,18.416,18.416
USDMXN,20251008,064500,18.415,18.416,18.415,18.416
USDMXN,20251008,064600,18.416,18.416,18.415,18.415
USDMXN,20251008,064700,18.416,18.416,18.415,18.415
USDMXN,20251008,064800,18.415,18.415,18.415,18.415
USDMXN,20251008,064900,18.416,18.416,18.415,18.415
USDMXN,20251008,065000,18.415,18.415,18.415,18.415
USDMXN,20251008,065100,18.415,18.415,18.415,18.415
USDMXN,20251008,065200,18.416,18.416,18.416,18.416
USDMXN,20251008,065300,18.415,18.416,18.415,18.415
USDMXN,20251008,065400,18.415,18.415,18.415,18.415
USDMXN,20251008,065500,18.415,18.415,18.415,18.415
USDMXN,20251008,065600,18.415,18.416,18.415,18.416
USDMXN,20251008,065700,18.416,18.416,18.415,18.415
USDMXN,20251008,065800,18.415,18.416,18.415,18.416
USDMXN,20251008,065900,18.415,18.415,18.415,18.415
USDMXN,20251008,070000,18.416,18.416,18.415,18.415
USDMXN,20251008,070100,18.416,18.418,18.416,18.417
USDMXN,20251008,070200,18.416,18.417,18.416,18.417
USDMXN,20251008,070300,18.416,18.416,18.416,18.416
USDMXN,20251008,070400,18.416,18.416,18.416,18.416
USDMXN,20251008,070500,18.416,18.417,18.416,18.417
USDMXN,20251008,070600,18.417,18.417,18.417,18.417
USDMXN,20251008,070700,18.416,18.416,18.416,18.416
USDMXN,20251008,070800,18.416,18.417,18.416,18.417
USDMXN,20251008,070900,18.416,18.419,18.416,18.419
USDMXN,20251008,071000,18.420,18.420,18.420,18.420
USDMXN,20251008,071100,18.420,18.420,18.419,18.420
USDMXN,20251008,071200,18.419,18.419,18.419,18.419
USDMXN,20251008,071300,18.419,18.419,18.419,18.419
USDMXN,20251008,071400,18.419,18.419,18.416,18.416
USDMXN,20251008,071500,18.416,18.416,18.416,18.416
USDMXN,20251008,071600,18.415,18.416,18.415,18.416
USDMXN,20251008,071700,18.416,18.416,18.415,18.415
USDMXN,20251008,071800,18.416,18.416,18.415,18.415
USDMXN,20251008,071900,18.416,18.416,18.415,18.415
USDMXN,20251008,072000,18.416,18.416,18.416,18.416
USDMXN,20251008,072100,18.416,18.416,18.415,18.415
USDMXN,20251008,072200,18.415,18.416,18.415,18.416
USDMXN,20251008,072300,18.416,18.416,18.416,18.416
USDMXN,20251008,072400,18.416,18.416,18.415,18.416
USDMXN,20251008,072500,18.415,18.416,18.415,18.416
USDMXN,20251008,072600,18.416,18.416,18.415,18.415
USDMXN,20251008,072700,18.416,18.416,18.416,18.416
USDMXN,20251008,072800,18.416,18.416,18.415,18.415
USDMXN,20251008,072900,18.415,18.415,18.415,18.415
USDMXN,20251008,073000,18.415,18.415,18.415,18.415
USDMXN,20251008,073100,18.416,18.416,18.416,18.416
USDMXN,20251008,073200,18.416,18.416,18.416,18.416
USDMXN,20251008,073300,18.416,18.416,18.416,18.416
USDMXN,20251008,073400,18.416,18.416,18.414,18.414
USDMXN,20251008,073500,18.413,18.413,18.412,18.412
USDMXN,20251008,073600,18.413,18.413,18.412,18.413
USDMXN,20251008,073700,18.413,18.413,18.413,18.413
USDMXN,20251008,073800,18.413,18.414,18.413,18.413
USDMXN,20251008,073900,18.414,18.414,18.413,18.413
USDMXN,20251008,074000,18.414,18.414,18.414,18.414
USDMXN,20251008,074100,18.413,18.413,18.413,18.413
USDMXN,20251008,074200,18.412,18.412,18.412,18.412
USDMXN,20251008,074300,18.412,18.413,18.412,18.413
USDMXN,20251008,074400,18.412,18.412,18.412,18.412
USDMXN,20251008,074500,18.413,18.413,18.413,18.413
USDMXN,20251008,074600,18.413,18.413,18.412,18.413
USDMXN,20251008,074700,18.412,18.413,18.412,18.413
USDMXN,20251008,074800,18.413,18.413,18.412,18.412
USDMXN,20251008,074900,18.412,18.412,18.412,18.412
USDMXN,20251008,075000,18.412,18.412,18.412,18.412
USDMXN,20251008,075100,18.413,18.413,18.413,18.413
USDMXN,20251008,075200,18.413,18.413,18.413,18.413
USDMXN,20251008,075300,18.413,18.413,18.412,18.412
USDMXN,20251008,075400,18.412,18.412,18.412,18.412
USDMXN,20251008,075500,18.413,18.413,18.413,18.413
USDMXN,20251008,075600,18.412,18.412,18.412,18.412
USDMXN,20251008,075700,18.412,18.412,18.412,18.412
USDMXN,20251008,075800,18.413,18.413,18.413,18.413
USDMXN,20251008,075900,18.412,18.412,18.412,18.412
USDMXN,20251008,080000,18.412,18.413,18.412,18.412
USDMXN,20251008,080100,18.412,18.412,18.409,18.410
USDMXN,20251008,080200,18.411,18.412,18.411,18.412
USDMXN,20251008,080300,18.413,18.413,18.412,18.412
USDMXN,20251008,080400,18.412,18.412,18.408,18.408
USDMXN,20251008,080500,18.409,18.409,18.409,18.409
USDMXN,20251008,080600,18.408,18.408,18.406,18.406
USDMXN,20251008,080700,18.405,18.405,18.405,18.405
USDMXN,20251008,080800,18.405,18.406,18.405,18.406
USDMXN,20251008,080900,18.407,18.409,18.407,18.409
USDMXN,20251008,081000,18.408,18.409,18.408,18.409
USDMXN,20251008,081100,18.408,18.408,18.408,18.408
USDMXN,20251008,081200,18.408,18.410,18.408,18.410
USDMXN,20251008,081300,18.411,18.413,18.411,18.413
USDMXN,20251008,081400,18.412,18.413,18.412,18.413
USDMXN,20251008,081500,18.412,18.412,18.412,18.412
USDMXN,20251008,081600,18.413,18.413,18.412,18.412
USDMXN,20251008,081700,18.411,18.412,18.411,18.411
USDMXN,20251008,081800,18.412,18.412,18.412,18.412
USDMXN,20251008,081900,18.412,18.412,18.412,18.412
USDMXN,20251008,082000,18.412,18.416,18.412,18.416
USDMXN,20251008,082100,18.415,18.415,18.415,18.415
USDMXN,20251008,082200,18.415,18.416,18.415,18.415
USDMXN,20251008,082300,18.416,18.416,18.416,18.416
USDMXN,20251008,082400,18.415,18.418,18.415,18.418
USDMXN,20251008,082500,18.417,18.417,18.415,18.415
USDMXN,20251008,082600,18.415,18.416,18.415,18.415
USDMXN,20251008,082700,18.414,18.414,18.412,18.413
USDMXN,20251008,082800,18.412,18.416,18.412,18.416
USDMXN,20251008,082900,18.417,18.417,18.415,18.415
USDMXN,20251008,083000,18.416,18.420,18.416,18.420
USDMXN,20251008,083100,18.421,18.422,18.421,18.422
USDMXN,20251008,083200,18.421,18.421,18.418,18.418
USDMXN,20251008,083300,18.419,18.419,18.419,18.419
USDMXN,20251008,083400,18.418,18.419,18.418,18.419
USDMXN,20251008,083500,18.419,18.423,18.419,18.423
USDMXN,20251008,083600,18.422,18.424,18.422,18.422
USDMXN,20251008,083700,18.423,18.424,18.423,18.423
USDMXN,20251008,083800,18.423,18.424,18.423,18.423
USDMXN,20251008,083900,18.422,18.424,18.422,18.423
USDMXN,20251008,084000,18.424,18.424,18.423,18.424
USDMXN,20251008,084100,18.424,18.424,18.424,18.424
USDMXN,20251008,084200,18.423,18.423,18.421,18.421
USDMXN,20251008,084300,18.420,18.422,18.420,18.422
USDMXN,20251008,084400,18.423,18.424,18.422,18.424
USDMXN,20251008,084500,18.425,18.426,18.423,18.423
USDMXN,20251008,084600,18.424,18.424,18.423,18.423
USDMXN,20251008,084700,18.422,18.423,18.422,18.422
USDMXN,20251008,084800,18.421,18.421,18.419,18.419
USDMXN,20251008,084900,18.418,18.418,18.416,18.416
USDMXN,20251008,085000,18.416,18.417,18.416,18.417
USDMXN,20251008,085100,18.418,18.419,18.417,18.419
USDMXN,20251008,085200,18.418,18.419,18.418,18.419
USDMXN,20251008,085300,18.419,18.419,18.419,18.419
USDMXN,20251008,085400,18.418,18.418,18.418,18.418
USDMXN,20251008,085500,18.417,18.417,18.417,18.417
USDMXN,20251008,085600,18.417,18.417,18.415,18.417
USDMXN,20251008,085700,18.416,18.416,18.416,18.416
USDMXN,20251008,085800,18.415,18.415,18.414,18.414
USDMXN,20251008,085900,18.413,18.413,18.410,18.411
USDMXN,20251008,090000,18.410,18.411,18.409,18.410
USDMXN,20251008,090100,18.411,18.413,18.409,18.413
USDMXN,20251008,090200,18.412,18.413,18.412,18.413
USDMXN,20251008,090300,18.413,18.413,18.407,18.409
USDMXN,20251008,090400,18.410,18.410,18.410,18.410
USDMXN,20251008,090500,18.411,18.412,18.409,18.409
USDMXN,20251008,090600,18.408,18.409,18.408,18.408
USDMXN,20251008,090700,18.409,18.410,18.408,18.410
USDMXN,20251008,090800,18.409,18.409,18.408,18.408
USDMXN,20251008,090900,18.409,18.410,18.409,18.410
USDMXN,20251008,091000,18.409,18.411,18.409,18.410
USDMXN,20251008,091100,18.409,18.410,18.407,18.407
USDMXN,20251008,091200,18.408,18.410,18.407,18.407
USDMXN,20251008,091300,18.408,18.410,18.408,18.410
USDMXN,20251008,091400,18.411,18.411,18.408,18.409
USDMXN,20251008,091500,18.410,18.412,18.410,18.412
USDMXN,20251008,091600,18.413,18.415,18.412,18.412
USDMXN,20251008,091700,18.413,18.413,18.413,18.413
USDMXN,20251008,091800,18.413,18.413,18.412,18.412
USDMXN,20251008,091900,18.412,18.412,18.412,18.412
USDMXN,20251008,092000,18.413,18.414,18.413,18.414
USDMXN,20251008,092100,18.413,18.413,18.412,18.412
USDMXN,20251008,092200,18.413,18.413,18.412,18.412
USDMXN,20251008,092300,18.413,18.413,18.412,18.412
USDMXN,20251008,092400,18.411,18.411,18.410,18.410
USDMXN,20251008,092500,18.411,18.412,18.409,18.409
USDMXN,20251008,092600,18.409,18.409,18.409,18.409
USDMXN,20251008,092700,18.408,18.408,18.406,18.406
USDMXN,20251008,092800,18.406,18.406,18.404,18.405
USDMXN,20251008,092900,18.406,18.407,18.405,18.406
USDMXN,20251008,093000,18.407,18.408,18.407,18.408
USDMXN,20251008,093100,18.409,18.412,18.409,18.409
USDMXN,20251008,093200,18.408,18.408,18.406,18.406
USDMXN,20251008,093300,18.405,18.406,18.405,18.405
USDMXN,20251008,093400,18.405,18.405,18.405,18.405
USDMXN,20251008,093500,18.406,18.406,18.406,18.406
USDMXN,20251008,093600,18.405,18.405,18.401,18.401
USDMXN,20251008,093700,18.400,18.403,18.400,18.402
USDMXN,20251008,093800,18.401,18.402,18.399,18.399
USDMXN,20251008,093900,18.400,18.401,18.399,18.401
USDMXN,20251008,094000,18.400,18.401,18.398,18.399
USDMXN,20251008,094100,18.400,18.404,18.400,18.404
USDMXN,20251008,094200,18.403,18.403,18.401,18.401
USDMXN,20251008,094300,18.400,18.402,18.400,18.402
USDMXN,20251008,094400,18.401,18.401,18.399,18.399
USDMXN,20251008,094500,18.398,18.398,18.398,18.398
USDMXN,20251008,094600,18.399,18.399,18.398,18.399
USDMXN,20251008,094700,18.399,18.399,18.399,18.399
USDMXN,20251008,094800,18.399,18.399,18.398,18.398
USDMXN,20251008,094900,18.397,18.397,18.395,18.395
USDMXN,20251008,095000,18.396,18.396,18.395,18.396
USDMXN,20251008,095100,18.397,18.400,18.397,18.400
USDMXN,20251008,095200,18.399,18.399,18.396,18.396
USDMXN,20251008,095300,18.397,18.399,18.397,18.399
USDMXN,20251008,095400,18.399,18.399,18.399,18.399
USDMXN,20251008,095500,18.400,18.400,18.400,18.400
USDMXN,20251008,095600,18.399,18.403,18.399,18.403
USDMXN,20251008,095700,18.404,18.405,18.404,18.404
USDMXN,20251008,095800,18.403,18.404,18.403,18.403
USDMXN,20251008,095900,18.402,18.403,18.402,18.403
USDMXN,20251008,100000,18.403,18.403,18.402,18.403
USDMXN,20251008,100100,18.404,18.404,18.403,18.403
USDMXN,20251008,100200,18.403,18.403,18.403,18.403
USDMXN,20251008,100300,18.403,18.404,18.403,18.404
USDMXN,20251008,100400,18.403,18.403,18.403,18.403
USDMXN,20251008,100500,18.403,18.403,18.399,18.399
USDMXN,20251008,100600,18.398,18.399,18.397,18.397
USDMXN,20251008,100700,18.396,18.396,18.396,18.396
USDMXN,20251008,100800,18.397,18.397,18.397,18.397
USDMXN,20251008,100900,18.397,18.397,18.396,18.396
USDMXN,20251008,101000,18.397,18.397,18.396,18.396
USDMXN,20251008,101100,18.397,18.399,18.397,18.399
USDMXN,20251008,101200,18.399,18.400,18.399,18.399
USDMXN,20251008,101300,18.398,18.399,18.396,18.399
USDMXN,20251008,101400,18.398,18.398,18.398,18.398
USDMXN,20251008,101500,18.399,18.399,18.398,18.398
USDMXN,20251008,101600,18.398,18.399,18.398,18.399
USDMXN,20251008,101700,18.400,18.400,18.400,18.400
USDMXN,20251008,101800,18.399,18.400,18.399,18.399
USDMXN,20251008,101900,18.400,18.400,18.398,18.398
USDMXN,20251008,102000,18.398,18.398,18.397,18.397
USDMXN,20251008,102100,18.398,18.398,18.396,18.396
USDMXN,20251008,102200,18.395,18.395,18.394,18.395
USDMXN,20251008,102300,18.396,18.398,18.395,18.397
USDMXN,20251008,102400,18.398,18.400,18.398,18.400
USDMXN,20251008,102500,18.399,18.402,18.399,18.402
USDMXN,20251008,102600,18.403,18.404,18.403,18.403
USDMXN,20251008,102700,18.402,18.403,18.402,18.402
USDMXN,20251008,102800,18.403,18.403,18.401,18.402
USDMXN,20251008,102900,18.401,18.402,18.401,18.402
USDMXN,20251008,103000,18.402,18.402,18.401,18.401
USDMXN,20251008,103100,18.402,18.404,18.402,18.404
USDMXN,20251008,103200,18.403,18.404,18.402,18.402
USDMXN,20251008,103300,18.402,18.402,18.402,18.402
USDMXN,20251008,103400,18.403,18.403,18.402,18.402
USDMXN,20251008,103500,18.403,18.403,18.402,18.402
USDMXN,20251008,103600,18.403,18.403,18.401,18.401
USDMXN,20251008,103700,18.402,18.402,18.400,18.400
USDMXN,20251008,103800,18.399,18.400,18.399,18.400
USDMXN,20251008,103900,18.401,18.401,18.401,18.401
USDMXN,20251008,104000,18.401,18.402,18.401,18.401
USDMXN,20251008,104100,18.402,18.402,18.402,18.402
USDMXN,20251008,104200,18.402,18.402,18.402,18.402
USDMXN,20251008,104300,18.402,18.402,18.402,18.402
USDMXN,20251008,104400,18.402,18.402,18.402,18.402
USDMXN,20251008,104500,18.402,18.404,18.402,18.404
USDMXN,20251008,104600,18.405,18.407,18.405,18.406
USDMXN,20251008,104700,18.405,18.406,18.405,18.406
USDMXN,20251008,104800,18.407,18.407,18.406,18.406
USDMXN,20251008,104900,18.406,18.406,18.406,18.406
USDMXN,20251008,105000,18.407,18.407,18.407,18.407
USDMXN,20251008,105100,18.408,18.410,18.408,18.410
USDMXN,20251008,105200,18.410,18.411,18.410,18.410
USDMXN,20251008,105300,18.409,18.409,18.409,18.409
USDMXN,20251008,105400,18.409,18.409,18.407,18.407
USDMXN,20251008,105500,18.408,18.408,18.408,18.408
USDMXN,20251008,105600,18.409,18.410,18.409,18.410
USDMXN,20251008,105700,18.409,18.414,18.409,18.414
USDMXN,20251008,105800,18.413,18.415,18.413,18.413
USDMXN,20251008,105900,18.412,18.414,18.411,18.414
USDMXN,20251008,110000,18.414,18.414,18.414,18.414
USDMXN,20251008,110100,18.413,18.414,18.413,18.414
USDMXN,20251008,110200,18.413,18.413,18.411,18.411
USDMXN,20251008,110300,18.412,18.415,18.412,18.415
USDMXN,20251008,110400,18.416,18.418,18.416,18.418
USDMXN,20251008,110500,18.417,18.417,18.416,18.416
USDMXN,20251008,110600,18.415,18.415,18.414,18.414
USDMXN,20251008,110700,18.413,18.413,18.412,18.412
USDMXN,20251008,110800,18.413,18.413,18.413,18.413
USDMXN,20251008,110900,18.414,18.417,18.413,18.417
USDMXN,20251008,111000,18.416,18.416,18.415,18.416
USDMXN,20251008,111100,18.417,18.417,18.414,18.414
USDMXN,20251008,111200,18.414,18.414,18.414,18.414
USDMXN,20251008,111300,18.414,18.414,18.414,18.414
USDMXN,20251008,111400,18.415,18.415,18.413,18.414
USDMXN,20251008,111500,18.413,18.413,18.412,18.412
USDMXN,20251008,111600,18.413,18.414,18.409,18.409
USDMXN,20251008,111700,18.408,18.408,18.405,18.405
USDMXN,20251008,111800,18.406,18.409,18.406,18.409
USDMXN,20251008,111900,18.409,18.409,18.409,18.409
USDMXN,20251008,112000,18.410,18.410,18.409,18.409
USDMXN,20251008,112100,18.410,18.412,18.410,18.411
USDMXN,20251008,112200,18.412,18.412,18.412,18.412
USDMXN,20251008,112300,18.413,18.414,18.410,18.410
USDMXN,20251008,112400,18.411,18.412,18.410,18.411
USDMXN,20251008,112500,18.410,18.410,18.407,18.407
USDMXN,20251008,112600,18.406,18.406,18.405,18.406
USDMXN,20251008,112700,18.405,18.405,18.405,18.405
USDMXN,20251008,112800,18.405,18.406,18.405,18.405
USDMXN,20251008,112900,18.405,18.405,18.405,18.405
USDMXN,20251008,113000,18.405,18.405,18.405,18.405
USDMXN,20251008,113100,18.405,18.405,18.405,18.405
USDMXN,20251008,113200,18.405,18.405,18.405,18.405
USDMXN,20251008,113300,18.404,18.405,18.403,18.405
USDMXN,20251008,113400,18.405,18.407,18.405,18.407
USDMXN,20251008,113500,18.406,18.407,18.406,18.406
USDMXN,20251008,113600,18.406,18.406,18.406,18.406
USDMXN,20251008,113700,18.405,18.405,18.404,18.404
USDMXN,20251008,113800,18.403,18.404,18.403,18.403
USDMXN,20251008,113900,18.402,18.402,18.402,18.402
USDMXN,20251008,114000,18.402,18.402,18.401,18.401
USDMXN,20251008,114100,18.400,18.403,18.400,18.403
USDMXN,20251008,114200,18.403,18.403,18.403,18.403
USDMXN,20251008,114300,18.404,18.408,18.404,18.406
USDMXN,20251008,114400,18.405,18.407,18.405,18.407
USDMXN,20251008,114500,18.406,18.408,18.406,18.408
USDMXN,20251008,114600,18.407,18.407,18.405,18.406
USDMXN,20251008,114700,18.405,18.405,18.404,18.404
USDMXN,20251008,114800,18.405,18.406,18.405,18.405
USDMXN,20251008,114900,18.405,18.406,18.405,18.406
USDMXN,20251008,115000,18.407,18.409,18.407,18.409
USDMXN,20251008,115100,18.409,18.409,18.409,18.409
USDMXN,20251008,115200,18.409,18.412,18.409,18.411
USDMXN,20251008,115300,18.410,18.412,18.409,18.412
USDMXN,20251008,115400,18.411,18.411,18.411,18.411
USDMXN,20251008,115500,18.412,18.412,18.412,18.412
USDMXN,20251008,115600,18.412,18.414,18.412,18.414
USDMXN,20251008,115700,18.415,18.415,18.414,18.414
USDMXN,20251008,115800,18.413,18.413,18.412,18.413
USDMXN,20251008,115900,18.414,18.414,18.414,18.414
USDMXN,20251008,120000,18.414,18.414,18.414,18.414
USDMXN,20251008,120100,18.415,18.415,18.415,18.415
USDMXN,20251008,120200,18.416,18.418,18.416,18.418
USDMXN,20251008,120300,18.417,18.417,18.415,18.415
USDMXN,20251008,120400,18.416,18.418,18.412,18.412
USDMXN,20251008,120500,18.413,18.414,18.413,18.413
USDMXN,20251008,120600,18.412,18.412,18.412,18.412
USDMXN,20251008,120700,18.412,18.413,18.412,18.412
USDMXN,20251008,120800,18.413,18.413,18.413,18.413
USDMXN,20251008,120900,18.412,18.412,18.412,18.412
USDMXN,20251008,121000,18.412,18.412,18.411,18.411
USDMXN,20251008,121100,18.412,18.412,18.409,18.410
USDMXN,20251008,121200,18.411,18.411,18.410,18.410
USDMXN,20251008,121300,18.409,18.409,18.403,18.403
USDMXN,20251008,121400,18.404,18.404,18.403,18.403
USDMXN,20251008,121500,18.404,18.407,18.404,18.406
USDMXN,20251008,121600,18.405,18.407,18.405,18.407
USDMXN,20251008,121700,18.407,18.407,18.407,18.407
USDMXN,20251008,121800,18.408,18.408,18.408,18.408
USDMXN,20251008,121900,18.407,18.407,18.407,18.407
USDMXN,20251008,122000,18.408,18.408,18.405,18.405
USDMXN,20251008,122100,18.406,18.408,18.406,18.408
USDMXN,20251008,122200,18.409,18.409,18.408,18.408
USDMXN,20251008,122300,18.409,18.409,18.407,18.407
USDMXN,20251008,122400,18.408,18.408,18.408,18.408
USDMXN,20251008,122500,18.407,18.407,18.405,18.405
USDMXN,20251008,122600,18.405,18.405,18.405,18.405
USDMXN,20251008,122700,18.404,18.404,18.403,18.404
USDMXN,20251008,122800,18.403,18.404,18.402,18.402
USDMXN,20251008,122900,18.402,18.402,18.402,18.402
USDMXN,20251008,123000,18.401,18.402,18.401,18.402
USDMXN,20251008,123100,18.401,18.402,18.401,18.401
USDMXN,20251008,123200,18.401,18.401,18.401,18.401
USDMXN,20251008,123300,18.400,18.400,18.398,18.398
USDMXN,20251008,123400,18.399,18.399,18.398,18.398
USDMXN,20251008,123500,18.398,18.399,18.398,18.399
USDMXN,20251008,123600,18.399,18.399,18.399,18.399
USDMXN,20251008,123700,18.398,18.398,18.398,18.398
USDMXN,20251008,123800,18.398,18.398,18.397,18.397
USDMXN,20251008,123900,18.398,18.398,18.398,18.398
USDMXN,20251008,124000,18.399,18.400,18.399,18.400
USDMXN,20251008,124100,18.401,18.401,18.401,18.401
USDMXN,20251008,124200,18.401,18.401,18.399,18.399
USDMXN,20251008,124300,18.398,18.398,18.397,18.397
USDMXN,20251008,124400,18.397,18.398,18.397,18.397
USDMXN,20251008,124500,18.396,18.398,18.396,18.398
USDMXN,20251008,124600,18.399,18.401,18.398,18.401
USDMXN,20251008,124700,18.401,18.401,18.401,18.401
USDMXN,20251008,124800,18.401,18.401,18.401,18.401
USDMXN,20251008,124900,18.401,18.401,18.401,18.401
USDMXN,20251008,125000,18.401,18.401,18.401,18.401
USDMXN,20251008,125100,18.402,18.402,18.401,18.401
USDMXN,20251008,125200,18.401,18.401,18.401,18.401
USDMXN,20251008,125300,18.401,18.401,18.401,18.401
USDMXN,20251008,125400,18.401,18.401,18.401,18.401
USDMXN,20251008,125500,18.402,18.402,18.401,18.401
USDMXN,20251008,125600,18.402,18.405,18.402,18.405
USDMXN,20251008,125700,18.404,18.405,18.403,18.404
USDMXN,20251008,125800,18.405,18.405,18.392,18.392
USDMXN,20251008,125900,18.393,18.397,18.393,18.397
USDMXN,20251008,130000,18.396,18.396,18.395,18.395
USDMXN,20251008,130100,18.394,18.395,18.393,18.394
USDMXN,20251008,130200,18.393,18.394,18.392,18.393
USDMXN,20251008,130300,18.394,18.397,18.392,18.395
USDMXN,20251008,130400,18.396,18.396,18.395,18.395
USDMXN,20251008,130500,18.394,18.395,18.394,18.395
USDMXN,20251008,130600,18.394,18.395,18.391,18.391
USDMXN,20251008,130700,18.392,18.392,18.391,18.391
USDMXN,20251008,130800,18.390,18.390,18.389,18.389
USDMXN,20251008,130900,18.388,18.389,18.387,18.389
USDMXN,20251008,131000,18.390,18.390,18.390,18.390
USDMXN,20251008,131100,18.391,18.397,18.390,18.397
USDMXN,20251008,131200,18.398,18.399,18.398,18.399
USDMXN,20251008,131300,18.398,18.398,18.397,18.397
USDMXN,20251008,131400,18.396,18.397,18.396,18.397
USDMXN,20251008,131500,18.398,18.398,18.397,18.397
USDMXN,20251008,131600,18.398,18.398,18.398,18.398
USDMXN,20251008,131700,18.398,18.398,18.395,18.395
USDMXN,20251008,131800,18.396,18.398,18.396,18.398
USDMXN,20251008,131900,18.399,18.399,18.399,18.399
USDMXN,20251008,132000,18.397,18.398,18.397,18.398
USDMXN,20251008,132100,18.398,18.399,18.398,18.398
USDMXN,20251008,132200,18.398,18.398,18.398,18.398
USDMXN,20251008,132300,18.397,18.398,18.397,18.398
USDMXN,20251008,132400,18.397,18.399,18.397,18.399
USDMXN,20251008,132500,18.398,18.398,18.394,18.394
USDMXN,20251008,132600,18.395,18.395,18.394,18.394
USDMXN,20251008,132700,18.395,18.396,18.395,18.395
USDMXN,20251008,132800,18.396,18.398,18.395,18.395
USDMXN,20251008,132900,18.394,18.394,18.394,18.394
USDMXN,20251008,133000,18.394,18.398,18.394,18.398
USDMXN,20251008,133100,18.398,18.398,18.398,18.398
USDMXN,20251008,133200,18.397,18.397,18.396,18.396
USDMXN,20251008,133300,18.397,18.398,18.397,18.398
USDMXN,20251008,133400,18.398,18.398,18.398,18.398
USDMXN,20251008,133500,18.398,18.398,18.398,18.398
USDMXN,20251008,133600,18.399,18.402,18.399,18.402
USDMXN,20251008,133700,18.403,18.403,18.402,18.402
USDMXN,20251008,133800,18.401,18.401,18.401,18.401
USDMXN,20251008,133900,18.401,18.401,18.401,18.401
USDMXN,20251008,134000,18.401,18.402,18.401,18.402
USDMXN,20251008,134100,18.402,18.402,18.402,18.402
USDMXN,20251008,134200,18.401,18.401,18.401,18.401
USDMXN,20251008,134300,18.400,18.401,18.399,18.401
USDMXN,20251008,134400,18.402,18.402,18.402,18.402
USDMXN,20251008,134500,18.402,18.403,18.402,18.403
USDMXN,20251008,134600,18.404,18.406,18.404,18.406
USDMXN,20251008,134700,18.405,18.405,18.404,18.405
USDMXN,20251008,134800,18.404,18.404,18.404,18.404
USDMXN,20251008,134900,18.404,18.404,18.404,18.404
USDMXN,20251008,135000,18.404,18.405,18.404,18.405
USDMXN,20251008,135100,18.404,18.404,18.401,18.401
USDMXN,20251008,135200,18.402,18.402,18.401,18.401
USDMXN,20251008,135300,18.399,18.399,18.398,18.398
USDMXN,20251008,135400,18.399,18.399,18.398,18.398
USDMXN,20251008,135500,18.398,18.398,18.398,18.398
USDMXN,20251008,135600,18.399,18.399,18.399,18.399
USDMXN,20251008,135700,18.398,18.401,18.398,18.399
USDMXN,20251008,135800,18.398,18.399,18.398,18.399
USDMXN,20251008,135900,18.400,18.401,18.400,18.401
USDMXN,20251008,140000,18.401,18.401,18.401,18.401
USDMXN,20251008,140100,18.400,18.400,18.397,18.398
USDMXN,20251008,140200,18.397,18.398,18.396,18.396
USDMXN,20251008,140300,18.397,18.397,18.395,18.395
USDMXN,20251008,140400,18.396,18.396,18.394,18.395
USDMXN,20251008,140500,18.394,18.394,18.393,18.393
USDMXN,20251008,140600,18.394,18.394,18.394,18.394
USDMXN,20251008,140700,18.394,18.394,18.391,18.391
USDMXN,20251008,140800,18.391,18.391,18.389,18.389
USDMXN,20251008,140900,18.388,18.388,18.388,18.388
USDMXN,20251008,141000,18.387,18.387,18.383,18.384
USDMXN,20251008,141100,18.385,18.386,18.385,18.385
USDMXN,20251008,141200,18.384,18.384,18.383,18.383
USDMXN,20251008,141300,18.382,18.382,18.377,18.377
USDMXN,20251008,141400,18.376,18.376,18.371,18.371
USDMXN,20251008,141500,18.372,18.376,18.372,18.373
USDMXN,20251008,141600,18.374,18.374,18.373,18.373
USDMXN,20251008,141700,18.372,18.378,18.372,18.378
USDMXN,20251008,141800,18.377,18.377,18.371,18.372
USDMXN,20251008,141900,18.371,18.371,18.370,18.370
USDMXN,20251008,142000,18.371,18.371,18.368,18.368
USDMXN,20251008,142100,18.367,18.367,18.365,18.367
USDMXN,20251008,142200,18.366,18.367,18.366,18.367
USDMXN,20251008,142300,18.368,18.368,18.366,18.366
USDMXN,20251008,142400,18.367,18.367,18.366,18.367
USDMXN,20251008,142500,18.366,18.370,18.366,18.370
USDMXN,20251008,142600,18.371,18.374,18.371,18.373
USDMXN,20251008,142700,18.372,18.376,18.372,18.376
USDMXN,20251008,142800,18.377,18.378,18.375,18.375
USDMXN,20251008,142900,18.374,18.374,18.373,18.374
USDMXN,20251008,143000,18.373,18.373,18.373,18.373
USDMXN,20251008,143100,18.374,18.374,18.374,18.374
USDMXN,20251008,143200,18.374,18.374,18.374,18.374
USDMXN,20251008,143300,18.374,18.374,18.371,18.373
USDMXN,20251008,143400,18.372,18.372,18.371,18.371
USDMXN,20251008,143500,18.370,18.374,18.370,18.374
USDMXN,20251008,143600,18.373,18.373,18.373,18.373
USDMXN,20251008,143700,18.374,18.375,18.374,18.375
USDMXN,20251008,143800,18.376,18.378,18.376,18.378
USDMXN,20251008,143900,18.377,18.378,18.377,18.377
USDMXN,20251008,144000,18.377,18.377,18.377,18.377
USDMXN,20251008,144100,18.376,18.376,18.373,18.373
USDMXN,20251008,144200,18.372,18.375,18.371,18.374
USDMXN,20251008,144300,18.375,18.376,18.374,18.376
USDMXN,20251008,144400,18.375,18.375,18.375,18.375
USDMXN,20251008,144500,18.375,18.375,18.374,18.375
USDMXN,20251008,144600,18.376,18.377,18.376,18.376
USDMXN,20251008,144700,18.377,18.378,18.377,18.378
USDMXN,20251008,144800,18.377,18.377,18.373,18.373
USDMXN,20251008,144900,18.374,18.378,18.374,18.377
USDMXN,20251008,145000,18.378,18.378,18.377,18.378
USDMXN,20251008,145100,18.378,18.378,18.376,18.376
USDMXN,20251008,145200,18.377,18.377,18.376,18.376
USDMXN,20251008,145300,18.376,18.376,18.374,18.374
USDMXN,20251008,145400,18.373,18.373,18.371,18.371
USDMXN,20251008,145500,18.372,18.373,18.372,18.373
USDMXN,20251008,145600,18.374,18.374,18.368,18.368
USDMXN,20251008,145700,18.367,18.367,18.363,18.363
USDMXN,20251008,145800,18.364,18.370,18.363,18.370
USDMXN,20251008,145900,18.371,18.372,18.371,18.372
USDMXN,20251008,150000,18.371,18.371,18.370,18.370
USDMXN,20251008,150100,18.370,18.371,18.370,18.371
USDMXN,20251008,150200,18.370,18.370,18.364,18.364
USDMXN,20251008,150300,18.365,18.365,18.363,18.365
USDMXN,20251008,150400,18.366,18.370,18.365,18.365
USDMXN,20251008,150500,18.364,18.364,18.363,18.363
USDMXN,20251008,150600,18.364,18.364,18.363,18.363
USDMXN,20251008,150700,18.362,18.363,18.358,18.363
USDMXN,20251008,150800,18.362,18.362,18.357,18.359
USDMXN,20251008,150900,18.358,18.359,18.358,18.359
USDMXN,20251008,151000,18.360,18.360,18.359,18.359
USDMXN,20251008,151100,18.359,18.361,18.358,18.361
USDMXN,20251008,151200,18.362,18.362,18.362,18.362
USDMXN,20251008,151300,18.363,18.365,18.363,18.363
USDMXN,20251008,151400,18.362,18.364,18.362,18.364
USDMXN,20251008,151500,18.365,18.367,18.364,18.367
USDMXN,20251008,151600,18.366,18.366,18.364,18.364
USDMXN,20251008,151700,18.365,18.365,18.364,18.364
USDMXN,20251008,151800,18.363,18.363,18.358,18.358
USDMXN,20251008,151900,18.359,18.359,18.357,18.358
USDMXN,20251008,152000,18.357,18.361,18.357,18.361
USDMXN,20251008,152100,18.360,18.361,18.360,18.361
USDMXN,20251008,152200,18.361,18.361,18.361,18.361
USDMXN,20251008,152300,18.360,18.360,18.357,18.359
USDMXN,20251008,152400,18.360,18.363,18.360,18.363
USDMXN,20251008,152500,18.362,18.362,18.361,18.362
USDMXN,20251008,152600,18.361,18.361,18.359,18.360
USDMXN,20251008,152700,18.360,18.360,18.359,18.359
USDMXN,20251008,152800,18.360,18.362,18.360,18.362
USDMXN,20251008,152900,18.361,18.361,18.361,18.361
USDMXN,20251008,153000,18.361,18.362,18.360,18.361
USDMXN,20251008,153100,18.360,18.361,18.358,18.360
USDMXN,20251008,153200,18.359,18.359,18.355,18.356
USDMXN,20251008,153300,18.353,18.354,18.349,18.349
USDMXN,20251008,153400,18.350,18.351,18.350,18.350
USDMXN,20251008,153500,18.349,18.350,18.345,18.350
USDMXN,20251008,153600,18.351,18.351,18.350,18.350
USDMXN,20251008,153700,18.349,18.349,18.347,18.347
USDMXN,20251008,153800,18.346,18.348,18.344,18.347
USDMXN,20251008,153900,18.346,18.347,18.346,18.347
USDMXN,20251008,154000,18.348,18.354,18.348,18.354
USDMXN,20251008,154100,18.355,18.358,18.355,18.355
USDMXN,20251008,154200,18.356,18.358,18.356,18.357
USDMXN,20251008,154300,18.356,18.357,18.353,18.354
USDMXN,20251008,154400,18.353,18.353,18.348,18.350
USDMXN,20251008,154500,18.349,18.350,18.348,18.350
USDMXN,20251008,154600,18.351,18.358,18.351,18.358
USDMXN,20251008,154700,18.357,18.357,18.354,18.355
USDMXN,20251008,154800,18.356,18.357,18.354,18.354
USDMXN,20251008,154900,18.355,18.355,18.354,18.354
USDMXN,20251008,155000,18.354,18.354,18.350,18.350
USDMXN,20251008,155100,18.348,18.351,18.347,18.348
USDMXN,20251008,155200,18.347,18.347,18.345,18.347
USDMXN,20251008,155300,18.348,18.348,18.347,18.347
USDMXN,20251008,155400,18.346,18.353,18.345,18.352
USDMXN,20251008,155500,18.353,18.355,18.353,18.354
USDMXN,20251008,155600,18.355,18.355,18.355,18.355
USDMXN,20251008,155700,18.354,18.355,18.354,18.355
USDMXN,20251008,155800,18.356,18.359,18.356,18.359
USDMXN,20251008,155900,18.360,18.362,18.358,18.360
USDMXN,20251008,160000,18.359,18.360,18.358,18.360
USDMXN,20251008,160100,18.361,18.367,18.361,18.361
USDMXN,20251008,160200,18.360,18.362,18.359,18.360
USDMXN,20251008,160300,18.361,18.361,18.357,18.357
USDMXN,20251008,160400,18.356,18.358,18.354,18.358
USDMXN,20251008,160500,18.360,18.362,18.359,18.360
USDMXN,20251008,160600,18.359,18.361,18.359,18.360
USDMXN,20251008,160700,18.359,18.363,18.358,18.363
USDMXN,20251008,160800,18.362,18.362,18.359,18.359
USDMXN,20251008,160900,18.358,18.358,18.358,18.358
USDMXN,20251008,161000,18.358,18.362,18.357,18.362
USDMXN,20251008,161100,18.363,18.365,18.363,18.363
USDMXN,20251008,161200,18.362,18.362,18.361,18.361
USDMXN,20251008,161300,18.362,18.365,18.362,18.365
USDMXN,20251008,161400,18.366,18.366,18.365,18.365
USDMXN,20251008,161500,18.366,18.366,18.364,18.365
USDMXN,20251008,161600,18.366,18.369,18.365,18.369
USDMXN,20251008,161700,18.370,18.372,18.370,18.372
USDMXN,20251008,161800,18.371,18.371,18.370,18.370
USDMXN,20251008,161900,18.371,18.372,18.371,18.372
USDMXN,20251008,162000,18.373,18.374,18.372,18.372
USDMXN,20251008,162100,18.373,18.373,18.369,18.369
USDMXN,20251008,162200,18.368,18.368,18.368,18.368
USDMXN,20251008,162300,18.367,18.367,18.363,18.363
USDMXN,20251008,162400,18.362,18.368,18.362,18.367
USDMXN,20251008,162500,18.368,18.370,18.367,18.369
USDMXN,20251008,162600,18.370,18.370,18.369,18.369
USDMXN,20251008,162700,18.368,18.368,18.367,18.367
USDMXN,20251008,162800,18.368,18.370,18.365,18.365
USDMXN,20251008,162900,18.364,18.365,18.364,18.365
USDMXN,20251008,163000,18.364,18.365,18.362,18.362
USDMXN,20251008,163100,18.363,18.364,18.363,18.364
USDMXN,20251008,163200,18.365,18.365,18.362,18.362
USDMXN,20251008,163300,18.361,18.362,18.360,18.360
USDMXN,20251008,163400,18.359,18.362,18.359,18.362
USDMXN,20251008,163500,18.361,18.362,18.361,18.362
USDMXN,20251008,163600,18.362,18.362,18.362,18.362
USDMXN,20251008,163700,18.363,18.363,18.360,18.360
USDMXN,20251008,163800,18.361,18.364,18.361,18.361
USDMXN,20251008,163900,18.362,18.364,18.362,18.364
USDMXN,20251008,164000,18.363,18.364,18.363,18.363
USDMXN,20251008,164100,18.364,18.364,18.364,18.364
USDMXN,20251008,164200,18.364,18.364,18.364,18.364
USDMXN,20251008,164300,18.364,18.364,18.360,18.360
USDMXN,20251008,164400,18.361,18.362,18.360,18.361
USDMXN,20251008,164500,18.361,18.361,18.361,18.361
USDMXN,20251008,164600,18.360,18.360,18.358,18.358
USDMXN,20251008,164700,18.357,18.357,18.352,18.353
USDMXN,20251008,164800,18.354,18.354,18.354,18.354
USDMXN,20251008,164900,18.355,18.355,18.349,18.349
USDMXN,20251008,165000,18.348,18.348,18.347,18.348
USDMXN,20251008,165100,18.347,18.348,18.347,18.348
USDMXN,20251008,165200,18.347,18.350,18.347,18.350
USDMXN,20251008,165300,18.349,18.350,18.347,18.347
USDMXN,20251008,165400,18.348,18.351,18.348,18.350
USDMXN,20251008,165500,18.351,18.355,18.351,18.355
USDMXN,20251008,165600,18.356,18.357,18.353,18.355
USDMXN,20251008,165700,18.354,18.358,18.353,18.358
USDMXN,20251008,165800,18.357,18.360,18.355,18.360
USDMXN,20251008,165900,18.359,18.359,18.356,18.357
USDMXN,20251008,170000,18.358,18.358,18.351,18.351
USDMXN,20251008,170100,18.352,18.354,18.351,18.354
USDMXN,20251008,170200,18.353,18.354,18.353,18.354
USDMXN,20251008,170300,18.355,18.356,18.354,18.354
USDMXN,20251008,170400,18.353,18.353,18.350,18.351
USDMXN,20251008,170500,18.352,18.352,18.351,18.351
USDMXN,20251008,170600,18.352,18.353,18.351,18.353
USDMXN,20251008,170700,18.354,18.357,18.354,18.354
USDMXN,20251008,170800,18.355,18.356,18.355,18.356
USDMXN,20251008,170900,18.357,18.357,18.354,18.354
USDMXN,20251008,171000,18.353,18.353,18.351,18.351
USDMXN,20251008,171100,18.350,18.354,18.348,18.354
USDMXN,20251008,171200,18.353,18.354,18.353,18.353
USDMXN,20251008,171300,18.351,18.351,18.344,18.344
USDMXN,20251008,171400,18.343,18.353,18.343,18.352
USDMXN,20251008,171500,18.351,18.351,18.350,18.351
USDMXN,20251008,171600,18.352,18.352,18.350,18.350
USDMXN,20251008,171700,18.349,18.349,18.344,18.345
USDMXN,20251008,171800,18.344,18.348,18.344,18.345
USDMXN,20251008,171900,18.344,18.345,18.343,18.345
USDMXN,20251008,172000,18.344,18.347,18.344,18.347
USDMXN,20251008,172100,18.348,18.349,18.344,18.344
USDMXN,20251008,172200,18.345,18.345,18.344,18.344
USDMXN,20251008,172300,18.345,18.345,18.341,18.341
USDMXN,20251008,172400,18.342,18.342,18.340,18.341
USDMXN,20251008,172500,18.342,18.342,18.337,18.338
USDMXN,20251008,172600,18.337,18.338,18.337,18.338
USDMXN,20251008,172700,18.337,18.337,18.335,18.335
USDMXN,20251008,172800,18.334,18.334,18.334,18.334
USDMXN,20251008,172900,18.334,18.335,18.334,18.334
USDMXN,20251008,173000,18.335,18.335,18.335,18.335
USDMXN,20251008,173100,18.334,18.341,18.334,18.338
USDMXN,20251008,173200,18.337,18.337,18.334,18.335
USDMXN,20251008,173300,18.335,18.335,18.335,18.335
USDMXN,20251008,173400,18.334,18.334,18.334,18.334
USDMXN,20251008,173500,18.334,18.334,18.330,18.331
USDMXN,20251008,173600,18.331,18.332,18.331,18.332
USDMXN,20251008,173700,18.331,18.335,18.331,18.335
USDMXN,20251008,173800,18.333,18.339,18.333,18.339
USDMXN,20251008,173900,18.339,18.339,18.338,18.338
USDMXN,20251008,174000,18.339,18.342,18.339,18.342
USDMXN,20251008,174100,18.341,18.342,18.340,18.342
USDMXN,20251008,174200,18.341,18.341,18.334,18.334
USDMXN,20251008,174300,18.335,18.340,18.334,18.340
USDMXN,20251008,174400,18.341,18.342,18.339,18.339
USDMXN,20251008,174500,18.338,18.339,18.338,18.339
USDMXN,20251008,174600,18.338,18.340,18.338,18.339
USDMXN,20251008,174700,18.338,18.338,18.336,18.338
USDMXN,20251008,174800,18.339,18.343,18.339,18.343
USDMXN,20251008,174900,18.344,18.345,18.344,18.345
USDMXN,20251008,175000,18.346,18.346,18.345,18.346
USDMXN,20251008,175100,18.345,18.345,18.343,18.344
USDMXN,20251008,175200,18.345,18.345,18.344,18.345
USDMXN,20251008,175300,18.346,18.349,18.346,18.349
USDMXN,20251008,175400,18.348,18.349,18.348,18.348
USDMXN,20251008,175500,18.349,18.349,18.348,18.348
USDMXN,20251008,175600,18.349,18.350,18.347,18.347
USDMXN,20251008,175700,18.348,18.348,18.347,18.347
USDMXN,20251008,175800,18.346,18.348,18.346,18.348
USDMXN,20251008,175900,18.347,18.348,18.346,18.348
USDMXN,20251008,180000,18.347,18.347,18.347,18.347
USDMXN,20251008,180100,18.346,18.346,18.340,18.340
USDMXN,20251008,180200,18.339,18.339,18.333,18.333
USDMXN,20251008,180300,18.334,18.334,18.333,18.333
USDMXN,20251008,180400,18.332,18.336,18.332,18.336
USDMXN,20251008,180500,18.336,18.337,18.336,18.336
USDMXN,20251008,180600,18.335,18.338,18.335,18.338
USDMXN,20251008,180700,18.337,18.337,18.333,18.335
USDMXN,20251008,180800,18.336,18.336,18.334,18.334
USDMXN,20251008,180900,18.335,18.336,18.335,18.336
USDMXN,20251008,181000,18.337,18.338,18.337,18.338
USDMXN,20251008,181100,18.339,18.339,18.338,18.339
USDMXN,20251008,181200,18.338,18.339,18.338,18.339
USDMXN,20251008,181300,18.340,18.341,18.340,18.341
USDMXN,20251008,181400,18.340,18.343,18.339,18.342
USDMXN,20251008,181500,18.341,18.344,18.341,18.344
USDMXN,20251008,181600,18.343,18.345,18.343,18.344
USDMXN,20251008,181700,18.345,18.346,18.345,18.346
USDMXN,20251008,181800,18.347,18.347,18.346,18.347
USDMXN,20251008,181900,18.348,18.349,18.348,18.349
USDMXN,20251008,182000,18.349,18.349,18.348,18.348
USDMXN,20251008,182100,18.349,18.350,18.349,18.350
USDMXN,20251008,182200,18.354,18.355,18.350,18.350
USDMXN,20251008,182300,18.351,18.352,18.348,18.348
USDMXN,20251008,182400,18.348,18.349,18.348,18.349
USDMXN,20251008,182500,18.349,18.349,18.348,18.348
USDMXN,20251008,182600,18.348,18.349,18.348,18.349
USDMXN,20251008,182700,18.349,18.349,18.349,18.349
USDMXN,20251008,182800,18.348,18.348,18.348,18.348
USDMXN,20251008,182900,18.348,18.349,18.348,18.349
USDMXN,20251008,183000,18.349,18.349,18.348,18.348
USDMXN,20251008,183100,18.347,18.347,18.344,18.346
USDMXN,20251008,183200,18.345,18.345,18.341,18.342
USDMXN,20251008,183300,18.341,18.341,18.338,18.338
USDMXN,20251008,183400,18.339,18.343,18.339,18.342
USDMXN,20251008,183500,18.343,18.343,18.343,18.343
USDMXN,20251008,183600,18.343,18.343,18.343,18.343
USDMXN,20251008,183700,18.344,18.345,18.344,18.345
USDMXN,20251008,183800,18.346,18.349,18.346,18.349
USDMXN,20251008,183900,18.348,18.348,18.346,18.346
USDMXN,20251008,184000,18.347,18.349,18.347,18.348
USDMXN,20251008,184100,18.347,18.347,18.347,18.347
USDMXN,20251008,184200,18.348,18.348,18.346,18.346
USDMXN,20251008,184300,18.345,18.345,18.345,18.345
USDMXN,20251008,184400,18.345,18.346,18.344,18.344
USDMXN,20251008,184500,18.345,18.346,18.344,18.346
USDMXN,20251008,184600,18.347,18.348,18.347,18.347
USDMXN,20251008,184700,18.346,18.346,18.346,18.346
USDMXN,20251008,184800,18.346,18.348,18.346,18.348
USDMXN,20251008,184900,18.347,18.347,18.346,18.347
USDMXN,20251008,185000,18.346,18.346,18.346,18.346
USDMXN,20251008,185100,18.345,18.345,18.342,18.342
USDMXN,20251008,185200,18.342,18.342,18.342,18.342
USDMXN,20251008,185300,18.342,18.342,18.342,18.342
USDMXN,20251008,185400,18.343,18.343,18.342,18.342
USDMXN,20251008,185500,18.341,18.341,18.341,18.341
USDMXN,20251008,185600,18.342,18.342,18.341,18.342
USDMXN,20251008,185700,18.341,18.342,18.341,18.341
USDMXN,20251008,185800,18.341,18.341,18.341,18.341
USDMXN,20251008,185900,18.340,18.340,18.338,18.339
USDMXN,20251008,190000,18.338,18.339,18.338,18.339
USDMXN,20251008,190100,18.338,18.339,18.338,18.339
USDMXN,20251008,190200,18.338,18.338,18.338,18.338
USDMXN,20251008,190300,18.338,18.339,18.338,18.338
USDMXN,20251008,190400,18.338,18.338,18.338,18.338
USDMXN,20251008,190500,18.337,18.337,18.334,18.334
USDMXN,20251008,190600,18.335,18.335,18.335,18.335
USDMXN,20251008,190700,18.336,18.340,18.336,18.339
USDMXN,20251008,190800,18.339,18.339,18.338,18.338
USDMXN,20251008,190900,18.337,18.337,18.335,18.335
USDMXN,20251008,191000,18.334,18.339,18.334,18.339
USDMXN,20251008,191100,18.338,18.339,18.337,18.339
USDMXN,20251008,191200,18.340,18.342,18.339,18.342
USDMXN,20251008,191300,18.343,18.343,18.339,18.341
USDMXN,20251008,191400,18.342,18.342,18.342,18.342
USDMXN,20251008,191500,18.343,18.343,18.342,18.342
USDMXN,20251008,191600,18.341,18.342,18.338,18.338
USDMXN,20251008,191700,18.339,18.339,18.338,18.339
USDMXN,20251008,191800,18.340,18.342,18.340,18.342
USDMXN,20251008,191900,18.342,18.342,18.342,18.342
USDMXN,20251008,192000,18.343,18.343,18.343,18.343
USDMXN,20251008,192100,18.343,18.343,18.343,18.343
USDMXN,20251008,192200,18.343,18.343,18.342,18.342
USDMXN,20251008,192300,18.342,18.342,18.342,18.342
USDMXN,20251008,192400,18.342,18.342,18.342,18.342
USDMXN,20251008,192500,18.342,18.342,18.342,18.342
USDMXN,20251008,192600,18.342,18.342,18.342,18.342
USDMXN,20251008,192700,18.343,18.343,18.343,18.343
USDMXN,20251008,192800,18.343,18.346,18.343,18.346
USDMXN,20251008,192900,18.345,18.345,18.345,18.345
USDMXN,20251008,193000,18.345,18.346,18.345,18.346
USDMXN,20251008,193100,18.345,18.346,18.344,18.344
USDMXN,20251008,193200,18.343,18.346,18.343,18.346
USDMXN,20251008,193300,18.345,18.345,18.345,18.345
USDMXN,20251008,193400,18.345,18.345,18.344,18.344
USDMXN,20251008,193500,18.345,18.348,18.345,18.348
USDMXN,20251008,193600,18.348,18.348,18.348,18.348
USDMXN,20251008,193700,18.348,18.349,18.348,18.349
USDMXN,20251008,193800,18.349,18.350,18.349,18.349
USDMXN,20251008,193900,18.350,18.351,18.350,18.351
USDMXN,20251008,194000,18.350,18.350,18.348,18.348
USDMXN,20251008,194100,18.348,18.348,18.348,18.348
USDMXN,20251008,194200,18.347,18.347,18.343,18.343
USDMXN,20251008,194300,18.343,18.344,18.343,18.344
USDMXN,20251008,194400,18.344,18.344,18.344,18.344
USDMXN,20251008,194500,18.345,18.346,18.345,18.346
USDMXN,20251008,194600,18.347,18.347,18.344,18.344
USDMXN,20251008,194700,18.345,18.345,18.345,18.345
USDMXN,20251008,194800,18.344,18.344,18.343,18.344
USDMXN,20251008,194900,18.343,18.343,18.342,18.342
USDMXN,20251008,195000,18.342,18.342,18.342,18.342
USDMXN,20251008,195100,18.343,18.345,18.343,18.345
USDMXN,20251008,195200,18.345,18.346,18.345,18.346
USDMXN,20251008,195300,18.345,18.346,18.345,18.346
USDMXN,20251008,195400,18.347,18.347,18.346,18.347
USDMXN,20251008,195500,18.346,18.347,18.346,18.347
USDMXN,20251008,195600,18.347,18.349,18.347,18.349
USDMXN,20251008,195700,18.348,18.349,18.348,18.349
USDMXN,20251008,195800,18.348,18.348,18.347,18.348
USDMXN,20251008,195900,18.349,18.349,18.349,18.349
USDMXN,20251008,200000,18.349,18.349,18.349,18.349
USDMXN,20251008,200100,18.349,18.354,18.349,18.354
USDMXN,20251008,200200,18.353,18.354,18.353,18.354
USDMXN,20251008,200300,18.353,18.353,18.351,18.351
USDMXN,20251008,200400,18.350,18.350,18.346,18.347
USDMXN,20251008,200500,18.348,18.356,18.348,18.356
USDMXN,20251008,200600,18.355,18.355,18.355,18.355
USDMXN,20251008,200700,18.355,18.355,18.351,18.351
USDMXN,20251008,200800,18.352,18.353,18.352,18.353
USDMXN,20251008,200900,18.354,18.355,18.354,18.355
USDMXN,20251008,201000,18.355,18.355,18.355,18.355
USDMXN,20251008,201100,18.355,18.355,18.354,18.354
USDMXN,20251008,201200,18.355,18.356,18.355,18.356
USDMXN,20251008,201300,18.357,18.358,18.357,18.358
USDMXN,20251008,201400,18.359,18.359,18.358,18.358
USDMXN,20251008,201500,18.359,18.359,18.357,18.357
USDMXN,20251008,201600,18.358,18.359,18.357,18.357
USDMXN,20251008,201700,18.358,18.358,18.345,18.349
USDMXN,20251008,201800,18.350,18.351,18.349,18.350
USDMXN,20251008,201900,18.351,18.351,18.349,18.350
USDMXN,20251008,202000,18.349,18.356,18.349,18.356
USDMXN,20251008,202100,18.357,18.357,18.357,18.357
USDMXN,20251008,202200,18.356,18.357,18.355,18.357
USDMXN,20251008,202300,18.358,18.358,18.357,18.357
USDMXN,20251008,202400,18.357,18.357,18.356,18.356
USDMXN,20251008,202500,18.355,18.355,18.352,18.352
USDMXN,20251008,202600,18.351,18.352,18.351,18.352
USDMXN,20251008,202700,18.352,18.352,18.348,18.348
USDMXN,20251008,202800,18.349,18.351,18.349,18.349
USDMXN,20251008,202900,18.348,18.348,18.348,18.348
USDMXN,20251008,203000,18.347,18.347,18.346,18.346
USDMXN,20251008,203100,18.346,18.346,18.345,18.346
USDMXN,20251008,203200,18.345,18.346,18.345,18.346
USDMXN,20251008,203300,18.347,18.348,18.347,18.347
USDMXN,20251008,203400,18.348,18.348,18.347,18.347
USDMXN,20251008,203500,18.348,18.348,18.348,18.348
USDMXN,20251008,203600,18.348,18.348,18.347,18.347
USDMXN,20251008,203700,18.348,18.348,18.345,18.345
USDMXN,20251008,203800,18.345,18.345,18.344,18.344
USDMXN,20251008,203900,18.344,18.344,18.344,18.344
USDMXN,20251008,204000,18.345,18.345,18.345,18.345
USDMXN,20251008,204100,18.344,18.344,18.342,18.342
USDMXN,20251008,204200,18.341,18.345,18.341,18.345
USDMXN,20251008,204300,18.346,18.348,18.346,18.348
USDMXN,20251008,204400,18.347,18.348,18.347,18.348
USDMXN,20251008,204500,18.349,18.352,18.349,18.351
USDMXN,20251008,204600,18.352,18.352,18.351,18.351
USDMXN,20251008,204700,18.351,18.352,18.351,18.352
USDMXN,20251008,204800,18.353,18.353,18.353,18.353
USDMXN,20251008,204900,18.353,18.354,18.353,18.354
USDMXN,20251008,205000,18.353,18.356,18.353,18.356
USDMXN,20251008,205100,18.356,18.356,18.356,18.356
USDMXN,20251008,205200,18.355,18.355,18.351,18.352
USDMXN,20251008,205300,18.351,18.352,18.351,18.351
USDMXN,20251008,205400,18.352,18.352,18.351,18.352
USDMXN,20251008,205500,18.351,18.352,18.351,18.352
USDMXN,20251008,205600,18.351,18.351,18.348,18.348
USDMXN,20251008,205700,18.348,18.348,18.348,18.348
USDMXN,20251008,205800,18.348,18.348,18.347,18.348
USDMXN,20251008,205900,18.349,18.349,18.347,18.347
USDMXN,20251008,210000,18.346,18.350,18.346,18.349
USDMXN,20251008,210100,18.348,18.348,18.344,18.344
USDMXN,20251008,210200,18.343,18.344,18.343,18.344
USDMXN,20251008,210300,18.344,18.344,18.344,18.344
USDMXN,20251008,210400,18.345,18.345,18.343,18.343
USDMXN,20251008,210500,18.342,18.342,18.341,18.341
USDMXN,20251008,210600,18.341,18.342,18.340,18.342
USDMXN,20251008,210700,18.343,18.347,18.342,18.347
USDMXN,20251008,210800,18.346,18.346,18.342,18.342
USDMXN,20251008,210900,18.341,18.343,18.341,18.343
USDMXN,20251008,211000,18.343,18.343,18.343,18.343
USDMXN,20251008,211100,18.343,18.343,18.341,18.341
USDMXN,20251008,211200,18.342,18.345,18.342,18.345
USDMXN,20251008,211300,18.346,18.346,18.346,18.346
USDMXN,20251008,211400,18.345,18.345,18.345,18.345
USDMXN,20251008,211500,18.345,18.345,18.345,18.345
USDMXN,20251008,211600,18.345,18.346,18.345,18.346
USDMXN,20251008,211700,18.345,18.346,18.345,18.346
USDMXN,20251008,211800,18.345,18.345,18.345,18.345
USDMXN,20251008,211900,18.345,18.345,18.345,18.345
USDMXN,20251008,212000,18.345,18.346,18.345,18.346
USDMXN,20251008,212100,18.347,18.347,18.346,18.346
USDMXN,20251008,212200,18.345,18.345,18.345,18.345
USDMXN,20251008,212300,18.345,18.345,18.344,18.344
USDMXN,20251008,212400,18.343,18.343,18.343,18.343
USDMXN,20251008,212500,18.343,18.343,18.342,18.342
USDMXN,20251008,212600,18.341,18.341,18.341,18.341
USDMXN,20251008,212700,18.341,18.341,18.341,18.341
USDMXN,20251008,212800,18.341,18.341,18.341,18.341
USDMXN,20251008,212900,18.341,18.341,18.341,18.341
USDMXN,20251008,213000,18.341,18.341,18.341,18.341
USDMXN,20251008,213100,18.341,18.341,18.341,18.341
USDMXN,20251008,213200,18.341,18.341,18.340,18.340
USDMXN,20251008,213300,18.339,18.339,18.339,18.339
USDMXN,20251008,213400,18.339,18.339,18.338,18.339
USDMXN,20251008,213500,18.339,18.339,18.339,18.339
USDMXN,20251008,213600,18.338,18.338,18.338,18.338
USDMXN,20251008,213700,18.338,18.338,18.338,18.338
USDMXN,20251008,213800,18.337,18.337,18.335,18.336
USDMXN,20251008,213900,18.337,18.337,18.335,18.335
USDMXN,20251008,214000,18.334,18.334,18.334,18.334
USDMXN,20251008,214100,18.334,18.334,18.334,18.334
USDMXN,20251008,214200,18.334,18.334,18.333,18.334
USDMXN,20251008,214300,18.334,18.334,18.334,18.334
USDMXN,20251008,214400,18.333,18.333,18.332,18.332
USDMXN,20251008,214500,18.331,18.332,18.331,18.332
USDMXN,20251008,214600,18.331,18.331,18.330,18.330
USDMXN,20251008,214700,18.329,18.329,18.328,18.329
USDMXN,20251008,214800,18.328,18.328,18.328,18.328
USDMXN,20251008,214900,18.329,18.329,18.328,18.328
USDMXN,20251008,215000,18.328,18.328,18.327,18.327
USDMXN,20251008,215100,18.326,18.327,18.324,18.326
USDMXN,20251008,215200,18.325,18.326,18.325,18.325
USDMXN,20251008,215300,18.326,18.326,18.324,18.324
USDMXN,20251008,215400,18.325,18.325,18.324,18.324
USDMXN,20251008,215500,18.323,18.323,18.322,18.322
USDMXN,20251008,215600,18.323,18.323,18.319,18.319
USDMXN,20251008,215700,18.318,18.320,18.318,18.320
USDMXN,20251008,215800,18.319,18.319,18.315,18.318
USDMXN,20251008,215900,18.317,18.317,18.317,18.317
USDMXN,20251008,220000,18.318,18.318,18.318,18.318
USDMXN,20251008,220100,18.319,18.320,18.319,18.320
USDMXN,20251008,220200,18.319,18.320,18.319,18.320
USDMXN,20251008,220300,18.321,18.321,18.318,18.318
USDMXN,20251008,220400,18.317,18.320,18.317,18.320
USDMXN,20251008,220500,18.321,18.321,18.320,18.321
USDMXN,20251008,220600,18.321,18.321,18.321,18.321
USDMXN,20251008,220700,18.322,18.322,18.322,18.322
USDMXN,20251008,220800,18.323,18.323,18.323,18.323
USDMXN,20251008,220900,18.323,18.324,18.323,18.324
USDMXN,20251008,221000,18.323,18.323,18.323,18.323
USDMXN,20251008,221100,18.323,18.324,18.323,18.324
USDMXN,20251008,221200,18.324,18.324,18.323,18.323
USDMXN,20251008,221300,18.323,18.323,18.323,18.323
USDMXN,20251008,221400,18.325,18.325,18.325,18.325
USDMXN,20251008,221500,18.325,18.325,18.324,18.324
USDMXN,20251008,221600,18.323,18.323,18.322,18.322
USDMXN,20251008,221700,18.322,18.322,18.322,18.322
USDMXN,20251008,221800,18.322,18.322,18.322,18.322
USDMXN,20251008,221900,18.322,18.322,18.322,18.322
USDMXN,20251008,222000,18.322,18.323,18.322,18.323
USDMXN,20251008,222100,18.323,18.323,18.323,18.323
USDMXN,20251008,222200,18.324,18.325,18.324,18.325
USDMXN,20251008,222300,18.325,18.325,18.325,18.325
USDMXN,20251008,222400,18.326,18.326,18.326,18.326
USDMXN,20251008,222500,18.326,18.326,18.326,18.326
USDMXN,20251008,222600,18.326,18.326,18.326,18.326
USDMXN,20251008,222700,18.327,18.330,18.327,18.329
USDMXN,20251008,222800,18.329,18.330,18.329,18.329
USDMXN,20251008,222900,18.330,18.331,18.330,18.330
USDMXN,20251008,223000,18.329,18.330,18.329,18.330
USDMXN,20251008,223100,18.330,18.330,18.329,18.329
USDMXN,20251008,223200,18.329,18.329,18.329,18.329
USDMXN,20251008,223300,18.330,18.330,18.329,18.329
USDMXN,20251008,223400,18.328,18.328,18.324,18.325
USDMXN,20251008,223500,18.325,18.325,18.325,18.325
USDMXN,20251008,223600,18.325,18.325,18.325,18.325
USDMXN,20251008,223700,18.325,18.326,18.325,18.325
USDMXN,20251008,223800,18.325,18.325,18.325,18.325
USDMXN,20251008,223900,18.325,18.325,18.325,18.325
USDMXN,20251008,224000,18.325,18.325,18.325,18.325
USDMXN,20251008,224100,18.325,18.325,18.325,18.325
USDMXN,20251008,224200,18.325,18.325,18.325,18.325
USDMXN,20251008,224300,18.326,18.327,18.326,18.327
USDMXN,20251008,224400,18.327,18.327,18.327,18.327
USDMXN,20251008,224500,18.328,18.329,18.327,18.329
USDMXN,20251008,224600,18.329,18.330,18.329,18.329
USDMXN,20251008,224700,18.330,18.330,18.330,18.330
USDMXN,20251008,224800,18.330,18.330,18.328,18.328
USDMXN,20251008,224900,18.328,18.328,18.328,18.328
USDMXN,20251008,225000,18.328,18.328,18.328,18.328
USDMXN,20251008,225100,18.327,18.328,18.326,18.328
USDMXN,20251008,225200,18.329,18.329,18.328,18.328
USDMXN,20251008,225300,18.328,18.328,18.326,18.326
USDMXN,20251008,225400,18.325,18.326,18.325,18.326
USDMXN,20251008,225500,18.326,18.327,18.326,18.327
USDMXN,20251008,225600,18.326,18.327,18.326,18.326
USDMXN,20251008,225700,18.327,18.327,18.327,18.327
USDMXN,20251008,225800,18.327,18.329,18.327,18.328
USDMXN,20251008,225900,18.327,18.336,18.327,18.335
USDMXN,20251008,230000,18.333,18.333,18.331,18.331
USDMXN,20251008,230100,18.332,18.332,18.332,18.332
USDMXN,20251008,230200,18.332,18.332,18.332,18.332
USDMXN,20251008,230300,18.332,18.332,18.332,18.332
USDMXN,20251008,230400,18.332,18.332,18.332,18.332
USDMXN,20251008,230500,18.332,18.332,18.332,18.332
USDMXN,20251008,230600,18.332,18.332,18.332,18.332
USDMXN,20251008,230700,18.330,18.338,18.330,18.337
USDMXN,20251008,230800,18.337,18.337,18.337,18.337
USDMXN,20251008,230900,18.337,18.337,18.337,18.337
USDMXN,20251008,231000,18.337,18.337,18.337,18.337
USDMXN,20251008,231100,18.337,18.337,18.337,18.337
USDMXN,20251008,231200,18.337,18.337,18.327,18.327
USDMXN,20251008,231300,18.325,18.328,18.325,18.328
USDMXN,20251008,231400,18.327,18.327,18.327,18.327
USDMXN,20251008,231500,18.327,18.327,18.327,18.327
USDMXN,20251008,231600,18.327,18.327,18.327,18.327
USDMXN,20251008,231700,18.327,18.327,18.327,18.327
USDMXN,20251008,231800,18.327,18.327,18.327,18.327
USDMXN,20251008,231900,18.327,18.327,18.326,18.326
USDMXN,20251008,232000,18.326,18.326,18.326,18.326
USDMXN,20251008,232100,18.326,18.326,18.326,18.326
USDMXN,20251008,232200,18.329,18.329,18.329,18.329
USDMXN,20251008,232300,18.329,18.329,18.329,18.329
USDMXN,20251008,232400,18.337,18.337,18.326,18.326
USDMXN,20251008,232500,18.329,18.329,18.329,18.329
USDMXN,20251008,232600,18.329,18.330,18.329,18.330
USDMXN,20251008,232700,18.329,18.329,18.329,18.329
USDMXN,20251008,232800,18.329,18.329,18.329,18.329
USDMXN,20251008,232900,18.329,18.329,18.329,18.329
USDMXN,20251008,233000,18.329,18.329,18.329,18.329
USDMXN,20251008,233100,18.327,18.327,18.327,18.327
USDMXN,20251008,233200,18.327,18.327,18.327,18.327
USDMXN,20251008,233300,18.327,18.327,18.327,18.327
USDMXN,20251008,233400,18.327,18.327,18.327,18.327
USDMXN,20251008,233500,18.327,18.327,18.327,18.327
USDMXN,20251008,233600,18.327,18.327,18.327,18.327
USDMXN,20251008,233700,18.327,18.327,18.327,18.327
USDMXN,20251008,233800,18.327,18.328,18.327,18.328
USDMXN,20251008,233900,18.328,18.328,18.328,18.328
USDMXN,20251008,234000,18.327,18.327,18.327,18.327
USDMXN,20251008,234100,18.327,18.328,18.327,18.328
USDMXN,20251008,234200,18.328,18.328,18.328,18.328
USDMXN,20251008,234300,18.328,18.328,18.328,18.328
USDMXN,20251008,234400,18.328,18.328,18.328,18.328
USDMXN,20251008,234500,18.330,18.330,18.330,18.330
USDMXN,20251008,234600,18.330,18.330,18.329,18.329
USDMXN,20251008,234700,18.328,18.329,18.328,18.328
USDMXN,20251008,234800,18.328,18.328,18.328,18.328
USDMXN,20251008,234900,18.328,18.328,18.327,18.328
USDMXN,20251008,235000,18.329,18.329,18.329,18.329
USDMXN,20251008,235100,18.329,18.329,18.329,18.329
USDMXN,20251008,235200,18.329,18.329,18.329,18.329
USDMXN,20251008,235300,18.329,18.329,18.329,18.329
USDMXN,20251008,235400,18.329,18.329,18.329,18.329
USDMXN,20251008,235500,18.329,18.329,18.329,18.329
USDMXN,20251008,235600,18.328,18.329,18.328,18.329
USDMXN,20251008,235700,18.329,18.329,18.329,18.329
USDMXN,20251008,235800,18.329,18.329,18.329,18.329
USDMXN,20251008,235900,18.329,18.329,18.329,18.329
USDMXN,20251009,000000,18.329,18.329,18.329,18.329
USDTRY,20251008,000100,41.7111,41.7152,41.7111,41.7152
USDTRY,20251008,000200,41.7151,41.7151,41.7151,41.7151
USDTRY,20251008,000300,41.7151,41.7151,41.7151,41.7151
USDTRY,20251008,000400,41.7150,41.7150,41.7150,41.7150
USDTRY,20251008,000500,41.7150,41.7150,41.7150,41.7150
USDTRY,20251008,000600,41.7150,41.7150,41.7146,41.7146
USDTRY,20251008,000700,41.7145,41.7145,41.7145,41.7145
USDTRY,20251008,000800,41.7145,41.7145,41.7145,41.7145
USDTRY,20251008,000900,41.7145,41.7145,41.7145,41.7145
USDTRY,20251008,001000,41.7145,41.7145,41.7144,41.7144
USDTRY,20251008,001100,41.7144,41.7145,41.7144,41.7144
USDTRY,20251008,001200,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,001300,41.7145,41.7145,41.7144,41.7144
USDTRY,20251008,001400,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,001500,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,001600,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,001700,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,001800,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,001900,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,002000,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,002100,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,002200,41.7104,41.7104,41.7104,41.7104
USDTRY,20251008,002300,41.7104,41.7104,41.7104,41.7104
USDTRY,20251008,002400,41.7104,41.7104,41.7104,41.7104
USDTRY,20251008,002500,41.7104,41.7104,41.7104,41.7104
USDTRY,20251008,002600,41.7104,41.7104,41.7104,41.7104
USDTRY,20251008,002700,41.7101,41.7101,41.7101,41.7101
USDTRY,20251008,002800,41.7101,41.7101,41.7101,41.7101
USDTRY,20251008,002900,41.7101,41.7101,41.7101,41.7101
USDTRY,20251008,003000,41.7145,41.7145,41.7145,41.7145
USDTRY,20251008,003100,41.7123,41.7145,41.7123,41.7145
USDTRY,20251008,003200,41.7144,41.7144,41.7143,41.7143
USDTRY,20251008,003300,41.7124,41.7124,41.7122,41.7122
USDTRY,20251008,003400,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,003500,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,003600,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,003700,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,003800,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,003900,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,004000,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,004100,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,004200,41.7121,41.7121,41.7118,41.7118
USDTRY,20251008,004300,41.7118,41.7118,41.7118,41.7118
USDTRY,20251008,004400,41.7118,41.7118,41.7118,41.7118
USDTRY,20251008,004500,41.7118,41.7146,41.7118,41.7146
USDTRY,20251008,004600,41.7146,41.7146,41.7146,41.7146
USDTRY,20251008,004700,41.7146,41.7146,41.7146,41.7146
USDTRY,20251008,004800,41.7146,41.7146,41.7146,41.7146
USDTRY,20251008,004900,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,005000,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,005100,41.7144,41.7147,41.7136,41.7136
USDTRY,20251008,005200,41.7135,41.7135,41.7135,41.7135
USDTRY,20251008,005300,41.7135,41.7135,41.7135,41.7135
USDTRY,20251008,005400,41.7135,41.7135,41.7135,41.7135
USDTRY,20251008,005500,41.7135,41.7135,41.7135,41.7135
USDTRY,20251008,005600,41.7135,41.7135,41.7135,41.7135
USDTRY,20251008,005700,41.7135,41.7135,41.7135,41.7135
USDTRY,20251008,005800,41.7135,41.7135,41.7135,41.7135
USDTRY,20251008,005900,41.7135,41.7135,41.7135,41.7135
USDTRY,20251008,010000,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,010100,41.7144,41.7144,41.7132,41.7132
USDTRY,20251008,010200,41.7132,41.7136,41.7132,41.7136
USDTRY,20251008,010300,41.7136,41.7136,41.7136,41.7136
USDTRY,20251008,010400,41.7134,41.7142,41.7134,41.7142
USDTRY,20251008,010500,41.7142,41.7142,41.7142,41.7142
USDTRY,20251008,010600,41.7142,41.7142,41.7132,41.7132
USDTRY,20251008,010700,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,010800,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,010900,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,011000,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,011100,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,011200,41.7132,41.7168,41.7132,41.7158
USDTRY,20251008,011300,41.7144,41.7144,41.7142,41.7142
USDTRY,20251008,011400,41.7141,41.7145,41.7140,41.7144
USDTRY,20251008,011500,41.7142,41.7142,41.7142,41.7142
USDTRY,20251008,011600,41.7158,41.7158,41.7152,41.7152
USDTRY,20251008,011700,41.7152,41.7152,41.7152,41.7152
USDTRY,20251008,011800,41.7152,41.7152,41.7152,41.7152
USDTRY,20251008,011900,41.7152,41.7152,41.7146,41.7146
USDTRY,20251008,012000,41.7146,41.7146,41.7146,41.7146
USDTRY,20251008,012100,41.7146,41.7146,41.7146,41.7146
USDTRY,20251008,012200,41.7146,41.7146,41.7146,41.7146
USDTRY,20251008,012300,41.7146,41.7146,41.7146,41.7146
USDTRY,20251008,012400,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,012500,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,012600,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,012700,41.7131,41.7135,41.7131,41.7135
USDTRY,20251008,012800,41.7136,41.7136,41.7136,41.7136
USDTRY,20251008,012900,41.7136,41.7136,41.7136,41.7136
USDTRY,20251008,013000,41.7136,41.7138,41.7136,41.7138
USDTRY,20251008,013100,41.7138,41.7138,41.7138,41.7138
USDTRY,20251008,013200,41.7138,41.7138,41.7138,41.7138
USDTRY,20251008,013300,41.7138,41.7138,41.7138,41.7138
USDTRY,20251008,013400,41.7155,41.7155,41.7155,41.7155
USDTRY,20251008,013500,41.7155,41.7156,41.7155,41.7156
USDTRY,20251008,013600,41.7156,41.7156,41.7156,41.7156
USDTRY,20251008,013700,41.7156,41.7156,41.7156,41.7156
USDTRY,20251008,013800,41.7156,41.7156,41.7156,41.7156
USDTRY,20251008,013900,41.7156,41.7156,41.7156,41.7156
USDTRY,20251008,014000,41.7156,41.7156,41.7156,41.7156
USDTRY,20251008,014100,41.7156,41.7156,41.7156,41.7156
USDTRY,20251008,014200,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,014300,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,014400,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,014500,41.7156,41.7156,41.7143,41.7143
USDTRY,20251008,014600,41.7160,41.7160,41.7144,41.7144
USDTRY,20251008,014700,41.7149,41.7149,41.7149,41.7149
USDTRY,20251008,014800,41.7149,41.7149,41.7149,41.7149
USDTRY,20251008,014900,41.7152,41.7160,41.7152,41.7160
USDTRY,20251008,015000,41.7148,41.7148,41.7148,41.7148
USDTRY,20251008,015100,41.7148,41.7148,41.7148,41.7148
USDTRY,20251008,015200,41.7148,41.7155,41.7148,41.7155
USDTRY,20251008,015300,41.7156,41.7157,41.7156,41.7157
USDTRY,20251008,015400,41.7157,41.7157,41.7157,41.7157
USDTRY,20251008,015500,41.7157,41.7157,41.7157,41.7157
USDTRY,20251008,015600,41.7157,41.7157,41.7157,41.7157
USDTRY,20251008,015700,41.7157,41.7157,41.7157,41.7157
USDTRY,20251008,015800,41.7157,41.7157,41.7157,41.7157
USDTRY,20251008,015900,41.7157,41.7157,41.7157,41.7157
USDTRY,20251008,020000,41.7157,41.7157,41.7157,41.7157
USDTRY,20251008,020100,41.7153,41.7153,41.7153,41.7153
USDTRY,20251008,020200,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,020300,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,020400,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,020500,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,020600,41.7144,41.7144,41.7144,41.7144
USDTRY,20251008,020700,41.7144,41.7144,41.7140,41.7140
USDTRY,20251008,020800,41.7136,41.7136,41.7134,41.7135
USDTRY,20251008,020900,41.7134,41.7134,41.7134,41.7134
USDTRY,20251008,021000,41.7134,41.7134,41.7134,41.7134
USDTRY,20251008,021100,41.7134,41.7134,41.7134,41.7134
USDTRY,20251008,021200,41.7134,41.7134,41.7134,41.7134
USDTRY,20251008,021300,41.7146,41.7146,41.7141,41.7141
USDTRY,20251008,021400,41.7144,41.7144,41.7143,41.7143
USDTRY,20251008,021500,41.7143,41.7143,41.7143,41.7143
USDTRY,20251008,021600,41.7143,41.7143,41.7143,41.7143
USDTRY,20251008,021700,41.7150,41.7150,41.7146,41.7146
USDTRY,20251008,021800,41.7149,41.7149,41.7149,41.7149
USDTRY,20251008,021900,41.7149,41.7149,41.7149,41.7149
USDTRY,20251008,022000,41.7149,41.7149,41.7149,41.7149
USDTRY,20251008,022100,41.7149,41.7149,41.7149,41.7149
USDTRY,20251008,022200,41.7149,41.7149,41.7148,41.7148
USDTRY,20251008,022300,41.7139,41.7139,41.7138,41.7138
USDTRY,20251008,022400,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,022500,41.7129,41.7130,41.7129,41.7130
USDTRY,20251008,022600,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,022700,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,022800,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,022900,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,023000,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,023100,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,023200,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,023300,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,023400,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,023500,41.7141,41.7141,41.7141,41.7141
USDTRY,20251008,023600,41.7137,41.7137,41.7137,41.7137
USDTRY,20251008,023700,41.7137,41.7137,41.7131,41.7131
USDTRY,20251008,023800,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,023900,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,024000,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,024100,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,024200,41.7141,41.7141,41.7136,41.7136
USDTRY,20251008,024300,41.7136,41.7136,41.7136,41.7136
USDTRY,20251008,024400,41.7136,41.7136,41.7136,41.7136
USDTRY,20251008,024500,41.7136,41.7141,41.7136,41.7141
USDTRY,20251008,024600,41.7141,41.7141,41.7141,41.7141
USDTRY,20251008,024700,41.7133,41.7133,41.7133,41.7133
USDTRY,20251008,024800,41.7133,41.7133,41.7133,41.7133
USDTRY,20251008,024900,41.7133,41.7133,41.7133,41.7133
USDTRY,20251008,025000,41.7133,41.7133,41.7133,41.7133
USDTRY,20251008,025100,41.7133,41.7133,41.7130,41.7130
USDTRY,20251008,025200,41.7136,41.7136,41.7128,41.7129
USDTRY,20251008,025300,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,025400,41.7129,41.7134,41.7129,41.7132
USDTRY,20251008,025500,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,025600,41.7130,41.7130,41.7129,41.7129
USDTRY,20251008,025700,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,025800,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,025900,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,030000,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,030100,41.7128,41.7132,41.7128,41.7132
USDTRY,20251008,030200,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,030300,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,030400,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,030500,41.7132,41.7132,41.7130,41.7130
USDTRY,20251008,030600,41.7133,41.7133,41.7133,41.7133
USDTRY,20251008,030700,41.7133,41.7133,41.7133,41.7133
USDTRY,20251008,030800,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,030900,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,031000,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,031100,41.7131,41.7131,41.7130,41.7130
USDTRY,20251008,031200,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,031300,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,031400,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,031500,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,031600,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,031700,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,031800,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,031900,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,032000,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,032100,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,032200,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,032300,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,032400,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,032500,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,032600,41.7131,41.7131,41.7127,41.7127
USDTRY,20251008,032700,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,032800,41.7131,41.7134,41.7131,41.7134
USDTRY,20251008,032900,41.7135,41.7135,41.7135,41.7135
USDTRY,20251008,033000,41.7135,41.7135,41.7132,41.7132
USDTRY,20251008,033100,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,033200,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,033300,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,033400,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,033500,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,033600,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,033700,41.7132,41.7137,41.7132,41.7137
USDTRY,20251008,033800,41.7133,41.7133,41.7133,41.7133
USDTRY,20251008,033900,41.7133,41.7133,41.7133,41.7133
USDTRY,20251008,034000,41.7133,41.7133,41.7133,41.7133
USDTRY,20251008,034100,41.7133,41.7133,41.7133,41.7133
USDTRY,20251008,034200,41.7134,41.7134,41.7134,41.7134
USDTRY,20251008,034300,41.7134,41.7134,41.7134,41.7134
USDTRY,20251008,034400,41.7134,41.7134,41.7134,41.7134
USDTRY,20251008,034500,41.7134,41.7134,41.7134,41.7134
USDTRY,20251008,034600,41.7134,41.7135,41.7134,41.7135
USDTRY,20251008,034700,41.7135,41.7135,41.7135,41.7135
USDTRY,20251008,034800,41.7135,41.7135,41.7135,41.7135
USDTRY,20251008,034900,41.7135,41.7135,41.7128,41.7128
USDTRY,20251008,035000,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,035100,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,035200,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,035300,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,035400,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,035500,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,035600,41.7128,41.7139,41.7128,41.7138
USDTRY,20251008,035700,41.7137,41.7137,41.7137,41.7137
USDTRY,20251008,035800,41.7137,41.7137,41.7137,41.7137
USDTRY,20251008,035900,41.7137,41.7137,41.7137,41.7137
USDTRY,20251008,040000,41.7137,41.7137,41.7137,41.7137
USDTRY,20251008,040100,41.7137,41.7137,41.7137,41.7137
USDTRY,20251008,040200,41.7137,41.7137,41.7137,41.7137
USDTRY,20251008,040300,41.7137,41.7141,41.7137,41.7141
USDTRY,20251008,040400,41.7141,41.7141,41.7141,41.7141
USDTRY,20251008,040500,41.7141,41.7148,41.7139,41.7139
USDTRY,20251008,040600,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,040700,41.7126,41.7133,41.7126,41.7132
USDTRY,20251008,040800,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,040900,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,041000,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,041100,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,041200,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,041300,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,041400,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,041500,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,041600,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,041700,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,041800,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,041900,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,042000,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,042100,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,042200,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,042300,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,042400,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,042500,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,042600,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,042700,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,042800,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,042900,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,043000,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,043100,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,043200,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,043300,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,043400,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,043500,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,043600,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,043700,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,043800,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,043900,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,044000,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,044100,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,044200,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,044300,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,044400,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,044500,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,044600,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,044700,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,044800,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,044900,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,045000,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,045100,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,045200,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,045300,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,045400,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,045500,41.7132,41.7132,41.7131,41.7131
USDTRY,20251008,045600,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,045700,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,045800,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,045900,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,050000,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,050100,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,050200,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,050300,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,050400,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,050500,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,050600,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,050700,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,050800,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,050900,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,051000,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,051100,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,051200,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,051300,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,051400,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,051500,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,051600,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,051700,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,051800,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,051900,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,052000,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,052100,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,052200,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,052300,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,052400,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,052500,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,052600,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,052700,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,052800,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,052900,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,053000,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,053100,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,053200,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,053300,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,053400,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,053500,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,053600,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,053700,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,053800,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,053900,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,054000,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,054100,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,054200,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,054300,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,054400,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,054500,41.7126,41.7126,41.7124,41.7124
USDTRY,20251008,054600,41.7120,41.7122,41.7120,41.7122
USDTRY,20251008,054700,41.7122,41.7122,41.7114,41.7114
USDTRY,20251008,054800,41.7118,41.7118,41.7118,41.7118
USDTRY,20251008,054900,41.7121,41.7121,41.7118,41.7118
USDTRY,20251008,055000,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,055100,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,055200,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,055300,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,055400,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,055500,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,055600,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,055700,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,055800,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,055900,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,060000,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,060100,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,060200,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,060300,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,060400,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,060500,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,060600,41.7125,41.7125,41.7116,41.7116
USDTRY,20251008,060700,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,060800,41.7118,41.7118,41.7118,41.7118
USDTRY,20251008,060900,41.7118,41.7128,41.7118,41.7123
USDTRY,20251008,061000,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,061100,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,061200,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,061300,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,061400,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,061500,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,061600,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,061700,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,061800,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,061900,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,062000,41.7123,41.7123,41.7114,41.7119
USDTRY,20251008,062100,41.7119,41.7119,41.7119,41.7119
USDTRY,20251008,062200,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,062300,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,062400,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,062500,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,062600,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,062700,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,062800,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,062900,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,063000,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,063100,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,063200,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,063300,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,063400,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,063500,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,063600,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,063700,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,063800,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,063900,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,064000,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,064100,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,064200,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,064300,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,064400,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,064500,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,064600,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,064700,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,064800,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,064900,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,065000,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,065100,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,065200,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,065300,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,065400,41.7115,41.7115,41.7113,41.7113
USDTRY,20251008,065500,41.7113,41.7113,41.7113,41.7113
USDTRY,20251008,065600,41.7113,41.7113,41.7113,41.7113
USDTRY,20251008,065700,41.7113,41.7113,41.7113,41.7113
USDTRY,20251008,065800,41.7113,41.7113,41.7113,41.7113
USDTRY,20251008,065900,41.7113,41.7113,41.7113,41.7113
USDTRY,20251008,070000,41.7113,41.7113,41.7113,41.7113
USDTRY,20251008,070100,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,070200,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,070300,41.7126,41.7126,41.7113,41.7113
USDTRY,20251008,070400,41.7104,41.7104,41.7101,41.7102
USDTRY,20251008,070500,41.7101,41.7101,41.7100,41.7100
USDTRY,20251008,070600,41.7098,41.7099,41.7098,41.7099
USDTRY,20251008,070700,41.7100,41.7100,41.7100,41.7100
USDTRY,20251008,070800,41.7097,41.7097,41.7095,41.7095
USDTRY,20251008,070900,41.7098,41.7098,41.7095,41.7095
USDTRY,20251008,071000,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,071100,41.7098,41.7098,41.7095,41.7095
USDTRY,20251008,071200,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,071300,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,071400,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,071500,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,071600,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,071700,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,071800,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,071900,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,072000,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,072100,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,072200,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,072300,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,072400,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,072500,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,072600,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,072700,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,072800,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,072900,41.7096,41.7096,41.7080,41.7080
USDTRY,20251008,073000,41.7090,41.7090,41.7090,41.7090
USDTRY,20251008,073100,41.7090,41.7090,41.7090,41.7090
USDTRY,20251008,073200,41.7090,41.7090,41.7090,41.7090
USDTRY,20251008,073300,41.7090,41.7090,41.7090,41.7090
USDTRY,20251008,073400,41.7090,41.7090,41.7090,41.7090
USDTRY,20251008,073500,41.7090,41.7090,41.7090,41.7090
USDTRY,20251008,073600,41.7090,41.7090,41.7090,41.7090
USDTRY,20251008,073700,41.7090,41.7090,41.7090,41.7090
USDTRY,20251008,073800,41.7090,41.7090,41.7090,41.7090
USDTRY,20251008,073900,41.7090,41.7090,41.7090,41.7090
USDTRY,20251008,074000,41.7090,41.7097,41.7090,41.7097
USDTRY,20251008,074100,41.7097,41.7097,41.7097,41.7097
USDTRY,20251008,074200,41.7097,41.7097,41.7097,41.7097
USDTRY,20251008,074300,41.7097,41.7097,41.7097,41.7097
USDTRY,20251008,074400,41.7097,41.7097,41.7097,41.7097
USDTRY,20251008,074500,41.7087,41.7093,41.7084,41.7093
USDTRY,20251008,074600,41.7093,41.7093,41.7093,41.7093
USDTRY,20251008,074700,41.7093,41.7093,41.7093,41.7093
USDTRY,20251008,074800,41.7093,41.7093,41.7093,41.7093
USDTRY,20251008,074900,41.7093,41.7093,41.7093,41.7093
USDTRY,20251008,075000,41.7093,41.7093,41.7093,41.7093
USDTRY,20251008,075100,41.7093,41.7093,41.7093,41.7093
USDTRY,20251008,075200,41.7093,41.7093,41.7093,41.7093
USDTRY,20251008,075300,41.7093,41.7093,41.7093,41.7093
USDTRY,20251008,075400,41.7077,41.7077,41.7077,41.7077
USDTRY,20251008,075500,41.7077,41.7077,41.7077,41.7077
USDTRY,20251008,075600,41.7077,41.7077,41.7077,41.7077
USDTRY,20251008,075700,41.7077,41.7077,41.7077,41.7077
USDTRY,20251008,075800,41.7077,41.7077,41.7077,41.7077
USDTRY,20251008,075900,41.7077,41.7077,41.7077,41.7077
USDTRY,20251008,080000,41.7077,41.7083,41.7071,41.7083
USDTRY,20251008,080100,41.7092,41.7092,41.7092,41.7092
USDTRY,20251008,080200,41.7096,41.7096,41.7095,41.7095
USDTRY,20251008,080300,41.7088,41.7101,41.7088,41.7101
USDTRY,20251008,080400,41.7101,41.7101,41.7101,41.7101
USDTRY,20251008,080500,41.7101,41.7105,41.7101,41.7105
USDTRY,20251008,080600,41.7106,41.7106,41.7105,41.7105
USDTRY,20251008,080700,41.7104,41.7104,41.7089,41.7090
USDTRY,20251008,080800,41.7091,41.7093,41.7091,41.7092
USDTRY,20251008,080900,41.7091,41.7099,41.7091,41.7095
USDTRY,20251008,081000,41.7095,41.7095,41.7095,41.7095
USDTRY,20251008,081100,41.7097,41.7103,41.7097,41.7098
USDTRY,20251008,081200,41.7099,41.7101,41.7099,41.7101
USDTRY,20251008,081300,41.7102,41.7102,41.7102,41.7102
USDTRY,20251008,081400,41.7103,41.7103,41.7094,41.7098
USDTRY,20251008,081500,41.7097,41.7099,41.7097,41.7097
USDTRY,20251008,081600,41.7098,41.7102,41.7098,41.7102
USDTRY,20251008,081700,41.7101,41.7113,41.7100,41.7112
USDTRY,20251008,081800,41.7114,41.7117,41.7110,41.7113
USDTRY,20251008,081900,41.7110,41.7111,41.7110,41.7111
USDTRY,20251008,082000,41.7112,41.7112,41.7105,41.7111
USDTRY,20251008,082100,41.7112,41.7116,41.7105,41.7107
USDTRY,20251008,082200,41.7108,41.7115,41.7108,41.7109
USDTRY,20251008,082300,41.7108,41.7108,41.7105,41.7105
USDTRY,20251008,082400,41.7105,41.7105,41.7105,41.7105
USDTRY,20251008,082500,41.7107,41.7107,41.7101,41.7105
USDTRY,20251008,082600,41.7104,41.7104,41.7102,41.7103
USDTRY,20251008,082700,41.7108,41.7108,41.7104,41.7104
USDTRY,20251008,082800,41.7106,41.7110,41.7104,41.7109
USDTRY,20251008,082900,41.7110,41.7110,41.7110,41.7110
USDTRY,20251008,083000,41.7106,41.7111,41.7106,41.7111
USDTRY,20251008,083100,41.7112,41.7112,41.7112,41.7112
USDTRY,20251008,083200,41.7112,41.7112,41.7112,41.7112
USDTRY,20251008,083300,41.7112,41.7112,41.7112,41.7112
USDTRY,20251008,083400,41.7112,41.7112,41.7103,41.7104
USDTRY,20251008,083500,41.7108,41.7110,41.7105,41.7107
USDTRY,20251008,083600,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,083700,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,083800,41.7109,41.7109,41.7104,41.7104
USDTRY,20251008,083900,41.7103,41.7103,41.7097,41.7102
USDTRY,20251008,084000,41.7103,41.7104,41.7103,41.7104
USDTRY,20251008,084100,41.7107,41.7107,41.7098,41.7098
USDTRY,20251008,084200,41.7103,41.7103,41.7103,41.7103
USDTRY,20251008,084300,41.7100,41.7100,41.7100,41.7100
USDTRY,20251008,084400,41.7100,41.7102,41.7100,41.7102
USDTRY,20251008,084500,41.7111,41.7111,41.7105,41.7105
USDTRY,20251008,084600,41.7104,41.7110,41.7101,41.7101
USDTRY,20251008,084700,41.7101,41.7101,41.7101,41.7101
USDTRY,20251008,084800,41.7102,41.7102,41.7102,41.7102
USDTRY,20251008,084900,41.7102,41.7102,41.7102,41.7102
USDTRY,20251008,085000,41.7102,41.7102,41.7102,41.7102
USDTRY,20251008,085100,41.7102,41.7102,41.7102,41.7102
USDTRY,20251008,085200,41.7102,41.7102,41.7102,41.7102
USDTRY,20251008,085300,41.7102,41.7102,41.7102,41.7102
USDTRY,20251008,085400,41.7108,41.7108,41.7105,41.7108
USDTRY,20251008,085500,41.7108,41.7108,41.7108,41.7108
USDTRY,20251008,085600,41.7108,41.7108,41.7108,41.7108
USDTRY,20251008,085700,41.7108,41.7108,41.7108,41.7108
USDTRY,20251008,085800,41.7106,41.7110,41.7106,41.7110
USDTRY,20251008,085900,41.7111,41.7112,41.7111,41.7112
USDTRY,20251008,090000,41.7111,41.7111,41.7110,41.7111
USDTRY,20251008,090100,41.7111,41.7111,41.7111,41.7111
USDTRY,20251008,090200,41.7114,41.7114,41.7110,41.7110
USDTRY,20251008,090300,41.7112,41.7112,41.7109,41.7109
USDTRY,20251008,090400,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,090500,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,090600,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,090700,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,090800,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,090900,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,091000,41.7109,41.7109,41.7105,41.7106
USDTRY,20251008,091100,41.7106,41.7106,41.7106,41.7106
USDTRY,20251008,091200,41.7106,41.7106,41.7106,41.7106
USDTRY,20251008,091300,41.7106,41.7106,41.7106,41.7106
USDTRY,20251008,091400,41.7108,41.7108,41.7108,41.7108
USDTRY,20251008,091500,41.7108,41.7108,41.7108,41.7108
USDTRY,20251008,091600,41.7108,41.7109,41.7108,41.7109
USDTRY,20251008,091700,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,091800,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,091900,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,092000,41.7111,41.7113,41.7111,41.7112
USDTRY,20251008,092100,41.7111,41.7111,41.7111,41.7111
USDTRY,20251008,092200,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,092300,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,092400,41.7109,41.7114,41.7109,41.7114
USDTRY,20251008,092500,41.7113,41.7113,41.7109,41.7109
USDTRY,20251008,092600,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,092700,41.7108,41.7109,41.7108,41.7109
USDTRY,20251008,092800,41.7109,41.7110,41.7109,41.7110
USDTRY,20251008,092900,41.7112,41.7112,41.7111,41.7111
USDTRY,20251008,093000,41.7111,41.7111,41.7110,41.7110
USDTRY,20251008,093100,41.7113,41.7113,41.7111,41.7111
USDTRY,20251008,093200,41.7111,41.7111,41.7111,41.7111
USDTRY,20251008,093300,41.7111,41.7111,41.7111,41.7111
USDTRY,20251008,093400,41.7109,41.7110,41.7109,41.7110
USDTRY,20251008,093500,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,093600,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,093700,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,093800,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,093900,41.7110,41.7110,41.7110,41.7110
USDTRY,20251008,094000,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,094100,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,094200,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,094300,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,094400,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,094500,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,094600,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,094700,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,094800,41.7109,41.7109,41.7104,41.7104
USDTRY,20251008,094900,41.7104,41.7104,41.7104,41.7104
USDTRY,20251008,095000,41.7107,41.7107,41.7102,41.7102
USDTRY,20251008,095100,41.7105,41.7105,41.7105,41.7105
USDTRY,20251008,095200,41.7106,41.7106,41.7106,41.7106
USDTRY,20251008,095300,41.7106,41.7106,41.7106,41.7106
USDTRY,20251008,095400,41.7110,41.7110,41.7109,41.7110
USDTRY,20251008,095500,41.7109,41.7109,41.7109,41.7109
USDTRY,20251008,095600,41.7108,41.7108,41.7106,41.7106
USDTRY,20251008,095700,41.7109,41.7110,41.7108,41.7108
USDTRY,20251008,095800,41.7108,41.7109,41.7108,41.7108
USDTRY,20251008,095900,41.7109,41.7110,41.7109,41.7109
USDTRY,20251008,100000,41.7108,41.7108,41.7105,41.7107
USDTRY,20251008,100100,41.7108,41.7110,41.7108,41.7110
USDTRY,20251008,100200,41.7109,41.7109,41.7107,41.7107
USDTRY,20251008,100300,41.7106,41.7106,41.7106,41.7106
USDTRY,20251008,100400,41.7107,41.7108,41.7107,41.7107
USDTRY,20251008,100500,41.7106,41.7106,41.7101,41.7101
USDTRY,20251008,100600,41.7103,41.7105,41.7103,41.7104
USDTRY,20251008,100700,41.7103,41.7103,41.7103,41.7103
USDTRY,20251008,100800,41.7100,41.7105,41.7100,41.7105
USDTRY,20251008,100900,41.7106,41.7106,41.7101,41.7101
USDTRY,20251008,101000,41.7104,41.7104,41.7102,41.7102
USDTRY,20251008,101100,41.7099,41.7104,41.7099,41.7104
USDTRY,20251008,101200,41.7100,41.7100,41.7097,41.7097
USDTRY,20251008,101300,41.7099,41.7099,41.7099,41.7099
USDTRY,20251008,101400,41.7099,41.7102,41.7099,41.7102
USDTRY,20251008,101500,41.7102,41.7102,41.7102,41.7102
USDTRY,20251008,101600,41.7104,41.7104,41.7103,41.7103
USDTRY,20251008,101700,41.7103,41.7103,41.7103,41.7103
USDTRY,20251008,101800,41.7103,41.7105,41.7103,41.7105
USDTRY,20251008,101900,41.7105,41.7105,41.7104,41.7104
USDTRY,20251008,102000,41.7105,41.7106,41.7105,41.7106
USDTRY,20251008,102100,41.7104,41.7107,41.7104,41.7107
USDTRY,20251008,102200,41.7107,41.7107,41.7107,41.7107
USDTRY,20251008,102300,41.7107,41.7107,41.7107,41.7107
USDTRY,20251008,102400,41.7106,41.7107,41.7106,41.7107
USDTRY,20251008,102500,41.7107,41.7108,41.7105,41.7105
USDTRY,20251008,102600,41.7104,41.7104,41.7104,41.7104
USDTRY,20251008,102700,41.7104,41.7104,41.7104,41.7104
USDTRY,20251008,102800,41.7104,41.7104,41.7104,41.7104
USDTRY,20251008,102900,41.7104,41.7106,41.7104,41.7106
USDTRY,20251008,103000,41.7106,41.7106,41.7106,41.7106
USDTRY,20251008,103100,41.7109,41.7113,41.7109,41.7109
USDTRY,20251008,103200,41.7106,41.7106,41.7106,41.7106
USDTRY,20251008,103300,41.7108,41.7110,41.7106,41.7106
USDTRY,20251008,103400,41.7106,41.7107,41.7105,41.7106
USDTRY,20251008,103500,41.7106,41.7106,41.7106,41.7106
USDTRY,20251008,103600,41.7108,41.7108,41.7108,41.7108
USDTRY,20251008,103700,41.7109,41.7109,41.7107,41.7107
USDTRY,20251008,103800,41.7105,41.7105,41.7104,41.7104
USDTRY,20251008,103900,41.7105,41.7105,41.7105,41.7105
USDTRY,20251008,104000,41.7105,41.7105,41.7105,41.7105
USDTRY,20251008,104100,41.7108,41.7109,41.7107,41.7109
USDTRY,20251008,104200,41.7111,41.7111,41.7110,41.7110
USDTRY,20251008,104300,41.7115,41.7115,41.7111,41.7111
USDTRY,20251008,104400,41.7111,41.7114,41.7111,41.7112
USDTRY,20251008,104500,41.7112,41.7112,41.7112,41.7112
USDTRY,20251008,104600,41.7109,41.7112,41.7109,41.7112
USDTRY,20251008,104700,41.7112,41.7112,41.7112,41.7112
USDTRY,20251008,104800,41.7112,41.7112,41.7112,41.7112
USDTRY,20251008,104900,41.7112,41.7112,41.7112,41.7112
USDTRY,20251008,105000,41.7112,41.7113,41.7111,41.7111
USDTRY,20251008,105100,41.7112,41.7117,41.7111,41.7117
USDTRY,20251008,105200,41.7116,41.7116,41.7116,41.7116
USDTRY,20251008,105300,41.7116,41.7120,41.7116,41.7120
USDTRY,20251008,105400,41.7117,41.7117,41.7116,41.7117
USDTRY,20251008,105500,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,105600,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,105700,41.7118,41.7123,41.7117,41.7123
USDTRY,20251008,105800,41.7122,41.7123,41.7122,41.7123
USDTRY,20251008,105900,41.7121,41.7122,41.7121,41.7122
USDTRY,20251008,110000,41.7123,41.7125,41.7122,41.7122
USDTRY,20251008,110100,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,110200,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,110300,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,110400,41.7124,41.7124,41.7121,41.7121
USDTRY,20251008,110500,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,110600,41.7128,41.7128,41.7125,41.7126
USDTRY,20251008,110700,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,110800,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,110900,41.7126,41.7126,41.7124,41.7124
USDTRY,20251008,111000,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,111100,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,111200,41.7120,41.7120,41.7120,41.7120
USDTRY,20251008,111300,41.7123,41.7126,41.7123,41.7125
USDTRY,20251008,111400,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,111500,41.7124,41.7124,41.7120,41.7120
USDTRY,20251008,111600,41.7122,41.7122,41.7122,41.7122
USDTRY,20251008,111700,41.7122,41.7122,41.7122,41.7122
USDTRY,20251008,111800,41.7121,41.7122,41.7121,41.7122
USDTRY,20251008,111900,41.7122,41.7122,41.7122,41.7122
USDTRY,20251008,112000,41.7122,41.7122,41.7122,41.7122
USDTRY,20251008,112100,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,112200,41.7126,41.7126,41.7124,41.7125
USDTRY,20251008,112300,41.7126,41.7126,41.7123,41.7125
USDTRY,20251008,112400,41.7126,41.7127,41.7126,41.7127
USDTRY,20251008,112500,41.7125,41.7125,41.7124,41.7125
USDTRY,20251008,112600,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,112700,41.7125,41.7128,41.7125,41.7126
USDTRY,20251008,112800,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,112900,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,113000,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,113100,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,113200,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,113300,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,113400,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,113500,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,113600,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,113700,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,113800,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,113900,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,114000,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,114100,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,114200,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,114300,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,114400,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,114500,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,114600,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,114700,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,114800,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,114900,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,115000,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,115100,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,115200,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,115300,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,115400,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,115500,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,115600,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,115700,41.7132,41.7132,41.7130,41.7130
USDTRY,20251008,115800,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,115900,41.7130,41.7131,41.7128,41.7131
USDTRY,20251008,120000,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,120100,41.7132,41.7132,41.7129,41.7129
USDTRY,20251008,120200,41.7129,41.7132,41.7129,41.7132
USDTRY,20251008,120300,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,120400,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,120500,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,120600,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,120700,41.7130,41.7130,41.7129,41.7129
USDTRY,20251008,120800,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,120900,41.7132,41.7132,41.7131,41.7131
USDTRY,20251008,121000,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,121100,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,121200,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,121300,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,121400,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,121500,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,121600,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,121700,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,121800,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,121900,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,122000,41.7130,41.7130,41.7129,41.7129
USDTRY,20251008,122100,41.7129,41.7131,41.7129,41.7131
USDTRY,20251008,122200,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,122300,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,122400,41.7129,41.7129,41.7128,41.7128
USDTRY,20251008,122500,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,122600,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,122700,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,122800,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,122900,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,123000,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,123100,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,123200,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,123300,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,123400,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,123500,41.7128,41.7130,41.7128,41.7129
USDTRY,20251008,123600,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,123700,41.7129,41.7130,41.7129,41.7130
USDTRY,20251008,123800,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,123900,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,124000,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,124100,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,124200,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,124300,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,124400,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,124500,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,124600,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,124700,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,124800,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,124900,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,125000,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,125100,41.7126,41.7127,41.7126,41.7127
USDTRY,20251008,125200,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,125300,41.7128,41.7128,41.7126,41.7126
USDTRY,20251008,125400,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,125500,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,125600,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,125700,41.7129,41.7129,41.7127,41.7127
USDTRY,20251008,125800,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,125900,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,130000,41.7127,41.7130,41.7127,41.7130
USDTRY,20251008,130100,41.7129,41.7129,41.7128,41.7128
USDTRY,20251008,130200,41.7127,41.7127,41.7126,41.7127
USDTRY,20251008,130300,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,130400,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,130500,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,130600,41.7128,41.7128,41.7123,41.7126
USDTRY,20251008,130700,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,130800,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,130900,41.7129,41.7130,41.7129,41.7130
USDTRY,20251008,131000,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,131100,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,131200,41.7130,41.7130,41.7127,41.7128
USDTRY,20251008,131300,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,131400,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,131500,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,131600,41.7121,41.7122,41.7116,41.7116
USDTRY,20251008,131700,41.7115,41.7115,41.7109,41.7109
USDTRY,20251008,131800,41.7108,41.7108,41.7100,41.7100
USDTRY,20251008,131900,41.7099,41.7100,41.7099,41.7100
USDTRY,20251008,132000,41.7102,41.7104,41.7102,41.7104
USDTRY,20251008,132100,41.7110,41.7113,41.7110,41.7113
USDTRY,20251008,132200,41.7114,41.7115,41.7113,41.7113
USDTRY,20251008,132300,41.7113,41.7113,41.7108,41.7108
USDTRY,20251008,132400,41.7109,41.7112,41.7109,41.7112
USDTRY,20251008,132500,41.7117,41.7117,41.7115,41.7115
USDTRY,20251008,132600,41.7119,41.7119,41.7117,41.7118
USDTRY,20251008,132700,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,132800,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,132900,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,133000,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,133100,41.7118,41.7122,41.7118,41.7122
USDTRY,20251008,133200,41.7125,41.7125,41.7123,41.7123
USDTRY,20251008,133300,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,133400,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,133500,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,133600,41.7123,41.7123,41.7122,41.7122
USDTRY,20251008,133700,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,133800,41.7123,41.7123,41.7121,41.7123
USDTRY,20251008,133900,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,134000,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,134100,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,134200,41.7122,41.7122,41.7121,41.7122
USDTRY,20251008,134300,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,134400,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,134500,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,134600,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,134700,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,134800,41.7125,41.7125,41.7124,41.7124
USDTRY,20251008,134900,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,135000,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,135100,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,135200,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,135300,41.7126,41.7128,41.7126,41.7128
USDTRY,20251008,135400,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,135500,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,135600,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,135700,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,135800,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,135900,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,140000,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,140100,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,140200,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,140300,41.7126,41.7130,41.7126,41.7130
USDTRY,20251008,140400,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,140500,41.7129,41.7131,41.7129,41.7131
USDTRY,20251008,140600,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,140700,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,140800,41.7130,41.7136,41.7130,41.7135
USDTRY,20251008,140900,41.7135,41.7135,41.7129,41.7129
USDTRY,20251008,141000,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,141100,41.7129,41.7132,41.7128,41.7132
USDTRY,20251008,141200,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,141300,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,141400,41.7127,41.7128,41.7127,41.7128
USDTRY,20251008,141500,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,141600,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,141700,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,141800,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,141900,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,142000,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,142100,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,142200,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,142300,41.7129,41.7129,41.7128,41.7128
USDTRY,20251008,142400,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,142500,41.7124,41.7127,41.7124,41.7127
USDTRY,20251008,142600,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,142700,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,142800,41.7125,41.7128,41.7125,41.7128
USDTRY,20251008,142900,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,143000,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,143100,41.7132,41.7132,41.7129,41.7129
USDTRY,20251008,143200,41.7131,41.7131,41.7127,41.7127
USDTRY,20251008,143300,41.7127,41.7128,41.7126,41.7126
USDTRY,20251008,143400,41.7126,41.7130,41.7126,41.7130
USDTRY,20251008,143500,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,143600,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,143700,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,143800,41.7127,41.7134,41.7127,41.7131
USDTRY,20251008,143900,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,144000,41.7128,41.7128,41.7124,41.7126
USDTRY,20251008,144100,41.7128,41.7131,41.7127,41.7129
USDTRY,20251008,144200,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,144300,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,144400,41.7129,41.7129,41.7128,41.7128
USDTRY,20251008,144500,41.7131,41.7131,41.7131,41.7131
USDTRY,20251008,144600,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,144700,41.7129,41.7130,41.7129,41.7130
USDTRY,20251008,144800,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,144900,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,145000,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,145100,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,145200,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,145300,41.7129,41.7133,41.7129,41.7133
USDTRY,20251008,145400,41.7133,41.7133,41.7128,41.7128
USDTRY,20251008,145500,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,145600,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,145700,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,145800,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,145900,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,150000,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,150100,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,150200,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,150300,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,150400,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,150500,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,150600,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,150700,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,150800,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,150900,41.7129,41.7129,41.7128,41.7128
USDTRY,20251008,151000,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,151100,41.7128,41.7129,41.7128,41.7128
USDTRY,20251008,151200,41.7125,41.7126,41.7125,41.7126
USDTRY,20251008,151300,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,151400,41.7125,41.7127,41.7125,41.7127
USDTRY,20251008,151500,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,151600,41.7133,41.7133,41.7133,41.7133
USDTRY,20251008,151700,41.7133,41.7133,41.7133,41.7133
USDTRY,20251008,151800,41.7128,41.7128,41.7125,41.7125
USDTRY,20251008,151900,41.7126,41.7127,41.7122,41.7122
USDTRY,20251008,152000,41.7125,41.7128,41.7125,41.7128
USDTRY,20251008,152100,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,152200,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,152300,41.7127,41.7127,41.7122,41.7123
USDTRY,20251008,152400,41.7127,41.7127,41.7123,41.7123
USDTRY,20251008,152500,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,152600,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,152700,41.7125,41.7126,41.7125,41.7126
USDTRY,20251008,152800,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,152900,41.7126,41.7126,41.7122,41.7122
USDTRY,20251008,153000,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,153100,41.7125,41.7126,41.7125,41.7126
USDTRY,20251008,153200,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,153300,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,153400,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,153500,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,153600,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,153700,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,153800,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,153900,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,154000,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,154100,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,154200,41.7129,41.7129,41.7128,41.7128
USDTRY,20251008,154300,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,154400,41.7129,41.7129,41.7127,41.7127
USDTRY,20251008,154500,41.7127,41.7129,41.7126,41.7129
USDTRY,20251008,154600,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,154700,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,154800,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,154900,41.7126,41.7127,41.7126,41.7127
USDTRY,20251008,155000,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,155100,41.7127,41.7128,41.7127,41.7128
USDTRY,20251008,155200,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,155300,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,155400,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,155500,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,155600,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,155700,41.7128,41.7129,41.7128,41.7129
USDTRY,20251008,155800,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,155900,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,160000,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,160100,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,160200,41.7132,41.7132,41.7129,41.7130
USDTRY,20251008,160300,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,160400,41.7130,41.7132,41.7130,41.7132
USDTRY,20251008,160500,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,160600,41.7132,41.7132,41.7132,41.7132
USDTRY,20251008,160700,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,160800,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,160900,41.7127,41.7127,41.7126,41.7126
USDTRY,20251008,161000,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,161100,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,161200,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,161300,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,161400,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,161500,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,161600,41.7126,41.7127,41.7125,41.7125
USDTRY,20251008,161700,41.7121,41.7127,41.7121,41.7127
USDTRY,20251008,161800,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,161900,41.7126,41.7130,41.7126,41.7130
USDTRY,20251008,162000,41.7130,41.7130,41.7130,41.7130
USDTRY,20251008,162100,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,162200,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,162300,41.7127,41.7131,41.7127,41.7129
USDTRY,20251008,162400,41.7128,41.7128,41.7127,41.7127
USDTRY,20251008,162500,41.7129,41.7129,41.7128,41.7128
USDTRY,20251008,162600,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,162700,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,162800,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,162900,41.7124,41.7124,41.7121,41.7121
USDTRY,20251008,163000,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,163100,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,163200,41.7125,41.7125,41.7123,41.7123
USDTRY,20251008,163300,41.7129,41.7129,41.7128,41.7128
USDTRY,20251008,163400,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,163500,41.7127,41.7128,41.7127,41.7128
USDTRY,20251008,163600,41.7128,41.7128,41.7128,41.7128
USDTRY,20251008,163700,41.7126,41.7130,41.7126,41.7130
USDTRY,20251008,163800,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,163900,41.7129,41.7130,41.7129,41.7129
USDTRY,20251008,164000,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,164100,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,164200,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,164300,41.7129,41.7129,41.7129,41.7129
USDTRY,20251008,164400,41.7129,41.7129,41.7125,41.7125
USDTRY,20251008,164500,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,164600,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,164700,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,164800,41.7130,41.7130,41.7127,41.7127
USDTRY,20251008,164900,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,165000,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,165100,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,165200,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,165300,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,165400,41.7127,41.7127,41.7125,41.7127
USDTRY,20251008,165500,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,165600,41.7126,41.7127,41.7125,41.7125
USDTRY,20251008,165700,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,165800,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,165900,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,170000,41.7126,41.7128,41.7125,41.7127
USDTRY,20251008,170100,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,170200,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,170300,41.7126,41.7126,41.7125,41.7125
USDTRY,20251008,170400,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,170500,41.7127,41.7128,41.7125,41.7125
USDTRY,20251008,170600,41.7125,41.7127,41.7125,41.7126
USDTRY,20251008,170700,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,170800,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,170900,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,171000,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,171100,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,171200,41.7126,41.7126,41.7126,41.7126
USDTRY,20251008,171300,41.7126,41.7126,41.7121,41.7124
USDTRY,20251008,171400,41.7124,41.7124,41.7124,41.7124
USDTRY,20251008,171500,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,171600,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,171700,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,171800,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,171900,41.7125,41.7125,41.7125,41.7125
USDTRY,20251008,172000,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,172100,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,172200,41.7127,41.7127,41.7125,41.7125
USDTRY,20251008,172300,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,172400,41.7127,41.7127,41.7125,41.7125
USDTRY,20251008,172500,41.7126,41.7127,41.7126,41.7127
USDTRY,20251008,172600,41.7127,41.7128,41.7127,41.7127
USDTRY,20251008,172700,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,172800,41.7127,41.7127,41.7127,41.7127
USDTRY,20251008,172900,41.7125,41.7125,41.7124,41.7124
USDTRY,20251008,173000,41.7122,41.7123,41.7122,41.7123
USDTRY,20251008,173100,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,173200,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,173300,41.7123,41.7124,41.7123,41.7123
USDTRY,20251008,173400,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,173500,41.7123,41.7123,41.7123,41.7123
USDTRY,20251008,173600,41.7117,41.7117,41.7117,41.7117
USDTRY,20251008,173700,41.7119,41.7119,41.7119,41.7119
USDTRY,20251008,173800,41.7119,41.7119,41.7119,41.7119
USDTRY,20251008,173900,41.7119,41.7119,41.7119,41.7119
USDTRY,20251008,174000,41.7119,41.7119,41.7119,41.7119
USDTRY,20251008,174100,41.7116,41.7116,41.7114,41.7114
USDTRY,20251008,174200,41.7114,41.7114,41.7114,41.7114
USDTRY,20251008,174300,41.7114,41.7114,41.7114,41.7114
USDTRY,20251008,174400,41.7114,41.7114,41.7114,41.7114
USDTRY,20251008,174500,41.7114,41.7114,41.7114,41.7114
USDTRY,20251008,174600,41.7114,41.7114,41.7114,41.7114
USDTRY,20251008,174700,41.7114,41.7114,41.7114,41.7114
USDTRY,20251008,174800,41.7114,41.7114,41.7114,41.7114
USDTRY,20251008,174900,41.7114,41.7114,41.7114,41.7114
USDTRY,20251008,175000,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,175100,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,175200,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,175300,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,175400,41.7123,41.7126,41.7123,41.7123
USDTRY,20251008,175500,41.7121,41.7121,41.7120,41.7120
USDTRY,20251008,175600,41.7122,41.7122,41.7122,41.7122
USDTRY,20251008,175700,41.7122,41.7122,41.7122,41.7122
USDTRY,20251008,175800,41.7122,41.7122,41.7122,41.7122
USDTRY,20251008,175900,41.7122,41.7122,41.7121,41.7121
USDTRY,20251008,180000,41.7121,41.7121,41.7121,41.7121
USDTRY,20251008,180100,41.7114,41.7120,41.7114,41.7120
USDTRY,20251008,180200,41.7120,41.7120,41.7120,41.7120
USDTRY,20251008,180300,41.7123,41.7123,41.7119,41.7119
USDTRY,20251008,180400,41.7122,41.7122,41.7122,41.7122
USDTRY,20251008,180500,41.7122,41.7122,41.7122,41.7122
USDTRY,20251008,180600,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,180700,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,180800,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,180900,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,181000,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,181100,41.7115,41.7115,41.7115,41.7115
USDTRY,20251008,181200,41.7113,41.7113,41.7096,41.7096
USDTRY,20251008,181300,41.7093,41.7093,41.7091,41.7092
USDTRY,20251008,181400,41.7092,41.7092,41.7092,41.7092
USDTRY,20251008,181500,41.7103,41.7103,41.7099,41.7099
USDTRY,20251008,181600,41.7098,41.7098,41.7095,41.7096
USDTRY,20251008,181700,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,181800,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,181900,41.7095,41.7095,41.7095,41.7095
USDTRY,20251008,182000,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,182100,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,182200,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,182300,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,182400,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,182500,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,182600,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,182700,41.7096,41.7096,41.7096,41.7096
USDTRY,20251008,182800,41.7094,41.7095,41.7093,41.7093
USDTRY,20251008,182900,41.7097,41.7097,41.7090,41.7094
USDTRY,20251008,183000,41.7094,41.7094,41.7094,41.7094
USDTRY,20251008,183100,41.7094,41.7095,41.7094,41.7095
USDTRY,20251008,183200,41.7094,41.7099,41.7094,41.7098
USDTRY,20251008,183300,41.7100,41.7100,41.7093,41.7097
USDTRY,20251008,183400,41.7093,41.7093,41.7093,41.7093
USDTRY,20251008,183500,41.7093,41.7093,41.7093,41.7093
USDTRY,20251008,183600,41.7093,41.7093,41.7093,41.7093
USDTRY,20251008,183700,41.7093,41.7093,41.7093,41.7093
USDTRY,20251008,183800,41.7093,41.7093,41.7093,41.7093
USDTRY,20251008,183900,41.7093,41.7101,41.7093,41.7101
USDTRY,20251008,184000,41.7101,41.7101,41.7067,41.7067
USDTRY,20251008,184100,41.7023,41.7036,41.6994,41.7030
USDTRY,20251008,184200,41.7029,41.7029,41.7011,41.7011
USDTRY,20251008,184300,41.7010,41.7010,41.6996,41.6997
USDTRY,20251008,184400,41.6998,41.7000,41.6995,41.7000
USDTRY,20251008,184500,41.6998,41.6999,41.6998,41.6999
USDTRY,20251008,184600,41.6999,41.7002,41.6999,41.7002
USDTRY,20251008,184700,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,184800,41.7010,41.7010,41.7001,41.7001
USDTRY,20251008,184900,41.7000,41.7000,41.6988,41.6990
USDTRY,20251008,185000,41.6989,41.6989,41.6986,41.6987
USDTRY,20251008,185100,41.6988,41.6988,41.6985,41.6988
USDTRY,20251008,185200,41.6988,41.6991,41.6986,41.6989
USDTRY,20251008,185300,41.6989,41.6989,41.6989,41.6989
USDTRY,20251008,185400,41.7037,41.7037,41.6983,41.6983
USDTRY,20251008,185500,41.6978,41.7039,41.6975,41.6989
USDTRY,20251008,185600,41.6983,41.6988,41.6980,41.6986
USDTRY,20251008,185700,41.6987,41.6993,41.6986,41.6986
USDTRY,20251008,185800,41.6985,41.6986,41.6980,41.6980
USDTRY,20251008,185900,41.6982,41.7043,41.6982,41.7043
USDTRY,20251008,190000,41.7042,41.7054,41.7041,41.7054
USDTRY,20251008,190100,41.7053,41.7053,41.7052,41.7053
USDTRY,20251008,190200,41.7057,41.7057,41.7052,41.7053
USDTRY,20251008,190300,41.7048,41.7054,41.7047,41.7054
USDTRY,20251008,190400,41.7054,41.7054,41.7054,41.7054
USDTRY,20251008,190500,41.7056,41.7056,41.7041,41.7043
USDTRY,20251008,190600,41.7042,41.7042,41.7041,41.7042
USDTRY,20251008,190700,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,190800,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,190900,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,191000,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,191100,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,191200,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,191300,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,191400,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,191500,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,191600,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,191700,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,191800,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,191900,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,192000,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,192100,41.7042,41.7042,41.7042,41.7042
USDTRY,20251008,192200,41.7025,41.7025,41.7025,41.7025
USDTRY,20251008,192300,41.7025,41.7032,41.7025,41.7031
USDTRY,20251008,192400,41.7031,41.7031,41.7031,41.7031
USDTRY,20251008,192500,41.7031,41.7031,41.7031,41.7031
USDTRY,20251008,192600,41.7037,41.7037,41.7008,41.7008
USDTRY,20251008,192700,41.7004,41.7007,41.7004,41.7005
USDTRY,20251008,192800,41.7004,41.7004,41.7001,41.7003
USDTRY,20251008,192900,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,193000,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,193100,41.7002,41.7005,41.7002,41.7005
USDTRY,20251008,193200,41.7005,41.7005,41.7005,41.7005
USDTRY,20251008,193300,41.6999,41.7001,41.6944,41.6944
USDTRY,20251008,193400,41.6926,41.6926,41.6923,41.6926
USDTRY,20251008,193500,41.6927,41.6975,41.6926,41.6975
USDTRY,20251008,193600,41.6973,41.6973,41.6971,41.6971
USDTRY,20251008,193700,41.6975,41.6975,41.6955,41.6967
USDTRY,20251008,193800,41.6969,41.6969,41.6961,41.6961
USDTRY,20251008,193900,41.6956,41.6957,41.6956,41.6957
USDTRY,20251008,194000,41.6958,41.6965,41.6951,41.6965
USDTRY,20251008,194100,41.6963,41.6963,41.6963,41.6963
USDTRY,20251008,194200,41.6959,41.6959,41.6956,41.6956
USDTRY,20251008,194300,41.6956,41.6956,41.6949,41.6949
USDTRY,20251008,194400,41.6949,41.6970,41.6949,41.6970
USDTRY,20251008,194500,41.6968,41.6968,41.6965,41.6966
USDTRY,20251008,194600,41.6966,41.6966,41.6966,41.6966
USDTRY,20251008,194700,41.6967,41.6967,41.6967,41.6967
USDTRY,20251008,194800,41.6967,41.6970,41.6946,41.6946
USDTRY,20251008,194900,41.6968,41.6968,41.6955,41.6956
USDTRY,20251008,195000,41.6956,41.6956,41.6956,41.6956
USDTRY,20251008,195100,41.6967,41.6967,41.6967,41.6967
USDTRY,20251008,195200,41.6965,41.6977,41.6965,41.6976
USDTRY,20251008,195300,41.6963,41.6969,41.6963,41.6969
USDTRY,20251008,195400,41.6970,41.6970,41.6970,41.6970
USDTRY,20251008,195500,41.6970,41.6970,41.6970,41.6970
USDTRY,20251008,195600,41.6943,41.6989,41.6943,41.6989
USDTRY,20251008,195700,41.7010,41.7021,41.7010,41.7020
USDTRY,20251008,195800,41.7019,41.7019,41.7019,41.7019
USDTRY,20251008,195900,41.7000,41.7000,41.6979,41.6979
USDTRY,20251008,200000,41.6991,41.6994,41.6984,41.6984
USDTRY,20251008,200100,41.6981,41.6990,41.6981,41.6987
USDTRY,20251008,200200,41.6987,41.6987,41.6987,41.6987
USDTRY,20251008,200300,41.6987,41.6987,41.6987,41.6987
USDTRY,20251008,200400,41.6987,41.6987,41.6987,41.6987
USDTRY,20251008,200500,41.6987,41.6987,41.6987,41.6987
USDTRY,20251008,200600,41.6987,41.6987,41.6987,41.6987
USDTRY,20251008,200700,41.6987,41.6987,41.6987,41.6987
USDTRY,20251008,200800,41.6987,41.6987,41.6987,41.6987
USDTRY,20251008,200900,41.6987,41.6987,41.6987,41.6987
USDTRY,20251008,201000,41.6992,41.6992,41.6992,41.6992
USDTRY,20251008,201100,41.6992,41.6992,41.6992,41.6992
USDTRY,20251008,201200,41.6992,41.6992,41.6992,41.6992
USDTRY,20251008,201300,41.6992,41.6992,41.6992,41.6992
USDTRY,20251008,201400,41.6992,41.6992,41.6992,41.6992
USDTRY,20251008,201500,41.6992,41.6992,41.6981,41.6981
USDTRY,20251008,201600,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,201700,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,201800,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,201900,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,202000,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,202100,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,202200,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,202300,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,202400,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,202500,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,202600,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,202700,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,202800,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,202900,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,203000,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,203100,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,203200,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,203300,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,203400,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,203500,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,203600,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,203700,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,203800,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,203900,41.6993,41.6993,41.6992,41.6992
USDTRY,20251008,204000,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,204100,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,204200,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,204300,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,204400,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,204500,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,204600,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,204700,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,204800,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,204900,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,205000,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,205100,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,205200,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,205300,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,205400,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,205500,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,205600,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,205700,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,205800,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,205900,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,210000,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,210100,41.6986,41.7005,41.6986,41.7003
USDTRY,20251008,210200,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,210300,41.7005,41.7005,41.7005,41.7005
USDTRY,20251008,210400,41.7004,41.7004,41.7003,41.7003
USDTRY,20251008,210500,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,210600,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,210700,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,210800,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,210900,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,211000,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,211100,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,211200,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,211300,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,211400,41.6981,41.6981,41.6981,41.6981
USDTRY,20251008,211500,41.6981,41.7004,41.6981,41.7003
USDTRY,20251008,211600,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,211700,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,211800,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,211900,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,212000,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,212100,41.7003,41.7003,41.7002,41.7002
USDTRY,20251008,212200,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,212300,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,212400,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,212500,41.7007,41.7007,41.7007,41.7007
USDTRY,20251008,212600,41.7007,41.7007,41.7007,41.7007
USDTRY,20251008,212700,41.7007,41.7007,41.7007,41.7007
USDTRY,20251008,212800,41.7007,41.7007,41.7007,41.7007
USDTRY,20251008,212900,41.7007,41.7007,41.6986,41.6986
USDTRY,20251008,213000,41.6986,41.6986,41.6986,41.6986
USDTRY,20251008,213100,41.7004,41.7004,41.7002,41.7002
USDTRY,20251008,213200,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,213300,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,213400,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,213500,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,213600,41.6995,41.6995,41.6995,41.6995
USDTRY,20251008,213700,41.6999,41.7003,41.6999,41.7003
USDTRY,20251008,213800,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,213900,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,214000,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,214100,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,214200,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,214300,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,214400,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,214500,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,214600,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,214700,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,214800,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,214900,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,215000,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,215100,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,215200,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,215300,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,215400,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,215500,41.7003,41.7003,41.7003,41.7003
USDTRY,20251008,215600,41.6986,41.6986,41.6984,41.6984
USDTRY,20251008,215700,41.6984,41.6984,41.6984,41.6984
USDTRY,20251008,215800,41.6984,41.6984,41.6984,41.6984
USDTRY,20251008,215900,41.6984,41.6984,41.6984,41.6984
USDTRY,20251008,220000,41.6984,41.6984,41.6984,41.6984
USDTRY,20251008,220100,41.6984,41.6984,41.6984,41.6984
USDTRY,20251008,220200,41.6984,41.6984,41.6984,41.6984
USDTRY,20251008,220300,41.6984,41.6984,41.6984,41.6984
USDTRY,20251008,220400,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,220500,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,220600,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,220700,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,220800,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,220900,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,221000,41.7002,41.7002,41.7002,41.7002
USDTRY,20251008,221100,41.7002,41.7002,41.6964,41.6964
USDTRY,20251008,221200,41.6968,41.6968,41.6965,41.6965
USDTRY,20251008,221300,41.6965,41.6966,41.6964,41.6965
USDTRY,20251008,221400,41.6965,41.6965,41.6965,41.6965
USDTRY,20251008,221500,41.6965,41.6965,41.6965,41.6965
USDTRY,20251008,221600,41.6965,41.6965,41.6965,41.6965
USDTRY,20251008,221700,41.6965,41.6965,41.6965,41.6965
USDTRY,20251008,221800,41.6965,41.6965,41.6965,41.6965
USDTRY,20251008,221900,41.6965,41.6965,41.6965,41.6965
USDTRY,20251008,222000,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,222100,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,222200,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,222300,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,222400,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,222500,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,222600,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,222700,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,222800,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,222900,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,223000,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,223100,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,223200,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,223300,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,223400,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,223500,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,223600,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,223700,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,223800,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,223900,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,224000,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,224100,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,224200,41.6958,41.6958,41.6958,41.6958
USDTRY,20251008,224300,41.6958,41.6958,41.6953,41.6955
USDTRY,20251008,224400,41.6953,41.6959,41.6953,41.6959
USDTRY,20251008,224500,41.6959,41.6959,41.6959,41.6959
USDTRY,20251008,224600,41.6959,41.6959,41.6955,41.6955
USDTRY,20251008,224700,41.6955,41.6955,41.6955,41.6955
USDTRY,20251008,224800,41.6965,41.6965,41.6965,41.6965
USDTRY,20251008,224900,41.6965,41.6965,41.6965,41.6965
USDTRY,20251008,225000,41.6965,41.6965,41.6965,41.6965
USDTRY,20251008,225100,41.6943,41.6963,41.6943,41.6953
USDTRY,20251008,225200,41.6949,41.6950,41.6949,41.6950
USDTRY,20251008,225300,41.6950,41.6950,41.6950,41.6950
USDTRY,20251008,225400,41.6950,41.6950,41.6950,41.6950
USDTRY,20251008,225500,41.6950,41.6950,41.6950,41.6950
USDTRY,20251008,225600,41.6945,41.6945,41.6945,41.6945
USDTRY,20251008,225700,41.6945,41.7073,41.6945,41.7063
USDTRY,20251008,225800,41.7062,41.7062,41.6914,41.6914
USDTRY,20251008,225900,41.6915,41.6915,41.6893,41.6893
USDTRY,20251008,230000,41.6893,41.6936,41.6893,41.6936
USDTRY,20251008,230100,41.6936,41.6936,41.6936,41.6936
USDTRY,20251008,230200,41.6936,41.6936,41.6936,41.6936
USDTRY,20251008,230300,41.7155,41.7155,41.7155,41.7155
USDTRY,20251008,230400,41.7155,41.7155,41.7155,41.7155
USDTRY,20251008,230500,41.7155,41.7155,41.7155,41.7155
USDTRY,20251008,230600,41.7178,41.7178,41.7146,41.7148
USDTRY,20251008,230700,41.7175,41.7199,41.7174,41.7175
USDTRY,20251008,230800,41.7174,41.7174,41.7174,41.7174
USDTRY,20251008,230900,41.7174,41.7174,41.7174,41.7174
USDTRY,20251008,231000,41.7174,41.7174,41.7174,41.7174
USDTRY,20251008,231100,41.7174,41.7174,41.7174,41.7174
USDTRY,20251008,231200,41.7174,41.7174,41.7174,41.7174
USDTRY,20251008,231300,41.7174,41.7174,41.7174,41.7174
USDTRY,20251008,231400,41.7174,41.7174,41.7174,41.7174
USDTRY,20251008,231500,41.7174,41.7174,41.7174,41.7174
USDTRY,20251008,231600,41.7174,41.7174,41.7174,41.7174
USDTRY,20251008,231700,41.7174,41.7174,41.7151,41.7151
USDTRY,20251008,231800,41.7151,41.7151,41.7151,41.7151
USDTRY,20251008,231900,41.7151,41.7151,41.7151,41.7151
USDTRY,20251008,232000,41.7151,41.7151,41.7151,41.7151
USDTRY,20251008,232100,41.7151,41.7151,41.7151,41.7151
USDTRY,20251008,232200,41.7151,41.7151,41.7151,41.7151
USDTRY,20251008,232300,41.7146,41.7146,41.7146,41.7146
USDTRY,20251008,232400,41.7146,41.7197,41.7146,41.7197
USDTRY,20251008,232500,41.7196,41.7196,41.7196,41.7196
USDTRY,20251008,232600,41.7194,41.7194,41.7194,41.7194
USDTRY,20251008,232700,41.7194,41.7194,41.7194,41.7194
USDTRY,20251008,232800,41.7194,41.7194,41.7194,41.7194
USDTRY,20251008,232900,41.7194,41.7194,41.7194,41.7194
USDTRY,20251008,233000,41.7194,41.7194,41.7194,41.7194
USDTRY,20251008,233100,41.7194,41.7217,41.7194,41.7213
USDTRY,20251008,233200,41.7219,41.7219,41.7208,41.7208
USDTRY,20251008,233300,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,233400,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,233500,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,233600,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,233700,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,233800,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,233900,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,234000,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,234100,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,234200,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,234300,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,234400,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,234500,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,234600,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,234700,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,234800,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,234900,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,235000,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,235100,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,235200,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,235300,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,235400,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,235500,41.7207,41.7207,41.7207,41.7207
USDTRY,20251008,235600,41.7207,41.7226,41.7207,41.7226
USDTRY,20251008,235700,41.7226,41.7226,41.7226,41.7226
USDTRY,20251008,235800,41.7226,41.7226,41.7226,41.7226
USDTRY,20251008,235900,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,000000,41.7226,41.7226,41.7226,41.7226
EURHKD,20251008,000100,9.0724,9.0731,9.0724,9.0731
EURHKD,20251008,000200,9.0734,9.0738,9.0734,9.0738
EURHKD,20251008,000300,9.0739,9.0739,9.0736,9.0737
EURHKD,20251008,000400,9.0740,9.0740,9.0740,9.0740
EURHKD,20251008,000500,9.0740,9.0740,9.0740,9.0740
EURHKD,20251008,000600,9.0734,9.0736,9.0734,9.0736
EURHKD,20251008,000700,9.0737,9.0741,9.0737,9.0741
EURHKD,20251008,000800,9.0741,9.0741,9.0741,9.0741
EURHKD,20251008,000900,9.0741,9.0741,9.0741,9.0741
EURHKD,20251008,001000,9.0741,9.0750,9.0741,9.0750
EURHKD,20251008,001100,9.0751,9.0751,9.0751,9.0751
EURHKD,20251008,001200,9.0751,9.0751,9.0749,9.0749
EURHKD,20251008,001300,9.0749,9.0750,9.0749,9.0750
EURHKD,20251008,001400,9.0750,9.0750,9.0750,9.0750
EURHKD,20251008,001500,9.0744,9.0744,9.0744,9.0744
EURHKD,20251008,001600,9.0744,9.0744,9.0744,9.0744
EURHKD,20251008,001700,9.0744,9.0745,9.0744,9.0745
EURHKD,20251008,001800,9.0744,9.0744,9.0741,9.0741
EURHKD,20251008,001900,9.0740,9.0740,9.0740,9.0740
EURHKD,20251008,002000,9.0740,9.0740,9.0740,9.0740
EURHKD,20251008,002100,9.0740,9.0740,9.0735,9.0737
EURHKD,20251008,002200,9.0737,9.0737,9.0737,9.0737
EURHKD,20251008,002300,9.0737,9.0737,9.0737,9.0737
EURHKD,20251008,002400,9.0737,9.0737,9.0737,9.0737
EURHKD,20251008,002500,9.0737,9.0737,9.0737,9.0737
EURHKD,20251008,002600,9.0737,9.0737,9.0737,9.0737
EURHKD,20251008,002700,9.0737,9.0737,9.0737,9.0737
EURHKD,20251008,002800,9.0737,9.0737,9.0737,9.0737
EURHKD,20251008,002900,9.0744,9.0744,9.0744,9.0744
EURHKD,20251008,003000,9.0744,9.0744,9.0744,9.0744
EURHKD,20251008,003100,9.0744,9.0744,9.0744,9.0744
EURHKD,20251008,003200,9.0744,9.0744,9.0738,9.0738
EURHKD,20251008,003300,9.0738,9.0738,9.0738,9.0738
EURHKD,20251008,003400,9.0738,9.0739,9.0738,9.0739
EURHKD,20251008,003500,9.0739,9.0739,9.0739,9.0739
EURHKD,20251008,003600,9.0739,9.0739,9.0739,9.0739
EURHKD,20251008,003700,9.0739,9.0739,9.0739,9.0739
EURHKD,20251008,003800,9.0739,9.0739,9.0739,9.0739
EURHKD,20251008,003900,9.0742,9.0742,9.0742,9.0742
EURHKD,20251008,004000,9.0742,9.0742,9.0742,9.0742
EURHKD,20251008,004100,9.0742,9.0742,9.0742,9.0742
EURHKD,20251008,004200,9.0742,9.0743,9.0742,9.0743
EURHKD,20251008,004300,9.0744,9.0744,9.0744,9.0744
EURHKD,20251008,004400,9.0744,9.0744,9.0744,9.0744
EURHKD,20251008,004500,9.0744,9.0744,9.0744,9.0744
EURHKD,20251008,004600,9.0744,9.0744,9.0741,9.0741
EURHKD,20251008,004700,9.0741,9.0741,9.0741,9.0741
EURHKD,20251008,004800,9.0742,9.0742,9.0742,9.0742
EURHKD,20251008,004900,9.0742,9.0742,9.0742,9.0742
EURHKD,20251008,005000,9.0742,9.0742,9.0742,9.0742
EURHKD,20251008,005100,9.0739,9.0739,9.0739,9.0739
EURHKD,20251008,005200,9.0739,9.0739,9.0739,9.0739
EURHKD,20251008,005300,9.0739,9.0739,9.0739,9.0739
EURHKD,20251008,005400,9.0739,9.0739,9.0739,9.0739
EURHKD,20251008,005500,9.0739,9.0739,9.0739,9.0739
EURHKD,20251008,005600,9.0739,9.0739,9.0739,9.0739
EURHKD,20251008,005700,9.0739,9.0739,9.0739,9.0739
EURHKD,20251008,005800,9.0739,9.0739,9.0739,9.0739
EURHKD,20251008,005900,9.0739,9.0739,9.0736,9.0736
EURHKD,20251008,010000,9.0736,9.0736,9.0736,9.0736
EURHKD,20251008,010100,9.0738,9.0738,9.0738,9.0738
EURHKD,20251008,010200,9.0738,9.0738,9.0733,9.0733
EURHKD,20251008,010300,9.0733,9.0733,9.0733,9.0733
EURHKD,20251008,010400,9.0726,9.0726,9.0726,9.0726
EURHKD,20251008,010500,9.0726,9.0726,9.0725,9.0725
EURHKD,20251008,010600,9.0724,9.0730,9.0723,9.0730
EURHKD,20251008,010700,9.0731,9.0732,9.0731,9.0732
EURHKD,20251008,010800,9.0732,9.0732,9.0732,9.0732
EURHKD,20251008,010900,9.0732,9.0732,9.0728,9.0728
EURHKD,20251008,011000,9.0729,9.0729,9.0727,9.0727
EURHKD,20251008,011100,9.0726,9.0726,9.0724,9.0724
EURHKD,20251008,011200,9.0723,9.0723,9.0723,9.0723
EURHKD,20251008,011300,9.0723,9.0723,9.0723,9.0723
EURHKD,20251008,011400,9.0723,9.0723,9.0723,9.0723
EURHKD,20251008,011500,9.0723,9.0723,9.0723,9.0723
EURHKD,20251008,011600,9.0723,9.0723,9.0718,9.0718
EURHKD,20251008,011700,9.0717,9.0717,9.0717,9.0717
EURHKD,20251008,011800,9.0717,9.0717,9.0717,9.0717
EURHKD,20251008,011900,9.0714,9.0714,9.0699,9.0699
EURHKD,20251008,012000,9.0698,9.0698,9.0693,9.0693
EURHKD,20251008,012100,9.0694,9.0696,9.0694,9.0696
EURHKD,20251008,012200,9.0697,9.0700,9.0697,9.0700
EURHKD,20251008,012300,9.0700,9.0700,9.0700,9.0700
EURHKD,20251008,012400,9.0700,9.0706,9.0700,9.0706
EURHKD,20251008,012500,9.0707,9.0707,9.0707,9.0707
EURHKD,20251008,012600,9.0708,9.0709,9.0708,9.0709
EURHKD,20251008,012700,9.0708,9.0709,9.0707,9.0709
EURHKD,20251008,012800,9.0711,9.0712,9.0711,9.0712
EURHKD,20251008,012900,9.0712,9.0714,9.0712,9.0714
EURHKD,20251008,013000,9.0715,9.0719,9.0715,9.0718
EURHKD,20251008,013100,9.0717,9.0717,9.0716,9.0716
EURHKD,20251008,013200,9.0716,9.0716,9.0716,9.0716
EURHKD,20251008,013300,9.0716,9.0716,9.0716,9.0716
EURHKD,20251008,013400,9.0716,9.0716,9.0716,9.0716
EURHKD,20251008,013500,9.0716,9.0716,9.0716,9.0716
EURHKD,20251008,013600,9.0716,9.0716,9.0715,9.0715
EURHKD,20251008,013700,9.0712,9.0712,9.0712,9.0712
EURHKD,20251008,013800,9.0712,9.0712,9.0703,9.0703
EURHKD,20251008,013900,9.0702,9.0704,9.0702,9.0704
EURHKD,20251008,014000,9.0704,9.0704,9.0704,9.0704
EURHKD,20251008,014100,9.0706,9.0707,9.0706,9.0707
EURHKD,20251008,014200,9.0707,9.0707,9.0707,9.0707
EURHKD,20251008,014300,9.0713,9.0716,9.0713,9.0716
EURHKD,20251008,014400,9.0718,9.0718,9.0717,9.0717
EURHKD,20251008,014500,9.0717,9.0717,9.0717,9.0717
EURHKD,20251008,014600,9.0714,9.0714,9.0703,9.0703
EURHKD,20251008,014700,9.0702,9.0702,9.0702,9.0702
EURHKD,20251008,014800,9.0702,9.0702,9.0701,9.0701
EURHKD,20251008,014900,9.0700,9.0701,9.0700,9.0701
EURHKD,20251008,015000,9.0702,9.0715,9.0701,9.0715
EURHKD,20251008,015100,9.0720,9.0731,9.0720,9.0727
EURHKD,20251008,015200,9.0726,9.0726,9.0722,9.0724
EURHKD,20251008,015300,9.0722,9.0722,9.0720,9.0720
EURHKD,20251008,015400,9.0719,9.0719,9.0714,9.0714
EURHKD,20251008,015500,9.0714,9.0714,9.0711,9.0711
EURHKD,20251008,015600,9.0711,9.0711,9.0711,9.0711
EURHKD,20251008,015700,9.0713,9.0713,9.0705,9.0705
EURHKD,20251008,015800,9.0706,9.0709,9.0706,9.0706
EURHKD,20251008,015900,9.0704,9.0704,9.0699,9.0699
EURHKD,20251008,020000,9.0697,9.0697,9.0694,9.0694
EURHKD,20251008,020100,9.0692,9.0692,9.0683,9.0684
EURHKD,20251008,020200,9.0685,9.0685,9.0673,9.0676
EURHKD,20251008,020300,9.0674,9.0674,9.0666,9.0668
EURHKD,20251008,020400,9.0667,9.0671,9.0666,9.0671
EURHKD,20251008,020500,9.0672,9.0675,9.0672,9.0675
EURHKD,20251008,020600,9.0676,9.0676,9.0659,9.0659
EURHKD,20251008,020700,9.0657,9.0657,9.0646,9.0648
EURHKD,20251008,020800,9.0651,9.0657,9.0651,9.0654
EURHKD,20251008,020900,9.0653,9.0655,9.0651,9.0654
EURHKD,20251008,021000,9.0652,9.0652,9.0643,9.0645
EURHKD,20251008,021100,9.0644,9.0646,9.0644,9.0646
EURHKD,20251008,021200,9.0645,9.0645,9.0641,9.0641
EURHKD,20251008,021300,9.0640,9.0640,9.0635,9.0637
EURHKD,20251008,021400,9.0638,9.0644,9.0638,9.0643
EURHKD,20251008,021500,9.0642,9.0643,9.0642,9.0642
EURHKD,20251008,021600,9.0643,9.0644,9.0640,9.0641
EURHKD,20251008,021700,9.0642,9.0642,9.0641,9.0642
EURHKD,20251008,021800,9.0643,9.0643,9.0640,9.0640
EURHKD,20251008,021900,9.0641,9.0641,9.0638,9.0641
EURHKD,20251008,022000,9.0642,9.0643,9.0642,9.0643
EURHKD,20251008,022100,9.0642,9.0642,9.0635,9.0635
EURHKD,20251008,022200,9.0634,9.0636,9.0633,9.0634
EURHKD,20251008,022300,9.0635,9.0635,9.0633,9.0633
EURHKD,20251008,022400,9.0634,9.0636,9.0634,9.0636
EURHKD,20251008,022500,9.0640,9.0644,9.0640,9.0644
EURHKD,20251008,022600,9.0645,9.0649,9.0645,9.0649
EURHKD,20251008,022700,9.0651,9.0652,9.0651,9.0651
EURHKD,20251008,022800,9.0650,9.0655,9.0649,9.0655
EURHKD,20251008,022900,9.0656,9.0657,9.0656,9.0657
EURHKD,20251008,023000,9.0654,9.0654,9.0649,9.0649
EURHKD,20251008,023100,9.0648,9.0648,9.0637,9.0638
EURHKD,20251008,023200,9.0639,9.0644,9.0639,9.0644
EURHKD,20251008,023300,9.0646,9.0651,9.0646,9.0651
EURHKD,20251008,023400,9.0650,9.0650,9.0644,9.0645
EURHKD,20251008,023500,9.0644,9.0648,9.0644,9.0648
EURHKD,20251008,023600,9.0647,9.0652,9.0647,9.0652
EURHKD,20251008,023700,9.0653,9.0654,9.0652,9.0653
EURHKD,20251008,023800,9.0654,9.0661,9.0654,9.0658
EURHKD,20251008,023900,9.0656,9.0656,9.0653,9.0653
EURHKD,20251008,024000,9.0655,9.0655,9.0655,9.0655
EURHKD,20251008,024100,9.0656,9.0661,9.0656,9.0661
EURHKD,20251008,024200,9.0660,9.0660,9.0654,9.0657
EURHKD,20251008,024300,9.0658,9.0659,9.0658,9.0659
EURHKD,20251008,024400,9.0658,9.0661,9.0658,9.0661
EURHKD,20251008,024500,9.0660,9.0661,9.0657,9.0657
EURHKD,20251008,024600,9.0656,9.0656,9.0656,9.0656
EURHKD,20251008,024700,9.0656,9.0656,9.0656,9.0656
EURHKD,20251008,024800,9.0656,9.0656,9.0656,9.0656
EURHKD,20251008,024900,9.0656,9.0656,9.0656,9.0656
EURHKD,20251008,025000,9.0656,9.0663,9.0656,9.0663
EURHKD,20251008,025100,9.0662,9.0666,9.0661,9.0666
EURHKD,20251008,025200,9.0667,9.0668,9.0667,9.0668
EURHKD,20251008,025300,9.0669,9.0675,9.0669,9.0675
EURHKD,20251008,025400,9.0674,9.0674,9.0671,9.0671
EURHKD,20251008,025500,9.0670,9.0671,9.0670,9.0670
EURHKD,20251008,025600,9.0664,9.0664,9.0651,9.0651
EURHKD,20251008,025700,9.0650,9.0650,9.0646,9.0647
EURHKD,20251008,025800,9.0644,9.0647,9.0641,9.0647
EURHKD,20251008,025900,9.0648,9.0648,9.0644,9.0644
EURHKD,20251008,030000,9.0643,9.0648,9.0643,9.0647
EURHKD,20251008,030100,9.0646,9.0646,9.0570,9.0586
EURHKD,20251008,030200,9.0592,9.0614,9.0592,9.0612
EURHKD,20251008,030300,9.0604,9.0607,9.0583,9.0583
EURHKD,20251008,030400,9.0575,9.0598,9.0575,9.0598
EURHKD,20251008,030500,9.0597,9.0597,9.0587,9.0597
EURHKD,20251008,030600,9.0595,9.0595,9.0562,9.0562
EURHKD,20251008,030700,9.0563,9.0577,9.0563,9.0569
EURHKD,20251008,030800,9.0568,9.0568,9.0562,9.0565
EURHKD,20251008,030900,9.0566,9.0584,9.0566,9.0584
EURHKD,20251008,031000,9.0585,9.0589,9.0585,9.0588
EURHKD,20251008,031100,9.0587,9.0599,9.0586,9.0598
EURHKD,20251008,031200,9.0594,9.0607,9.0592,9.0607
EURHKD,20251008,031300,9.0606,9.0612,9.0605,9.0610
EURHKD,20251008,031400,9.0609,9.0615,9.0608,9.0615
EURHKD,20251008,031500,9.0616,9.0617,9.0610,9.0610
EURHKD,20251008,031600,9.0609,9.0616,9.0609,9.0615
EURHKD,20251008,031700,9.0614,9.0614,9.0593,9.0594
EURHKD,20251008,031800,9.0595,9.0597,9.0593,9.0597
EURHKD,20251008,031900,9.0600,9.0603,9.0596,9.0598
EURHKD,20251008,032000,9.0599,9.0604,9.0595,9.0595
EURHKD,20251008,032100,9.0589,9.0589,9.0577,9.0581
EURHKD,20251008,032200,9.0582,9.0585,9.0582,9.0582
EURHKD,20251008,032300,9.0581,9.0581,9.0575,9.0575
EURHKD,20251008,032400,9.0571,9.0571,9.0562,9.0564
EURHKD,20251008,032500,9.0563,9.0563,9.0563,9.0563
EURHKD,20251008,032600,9.0562,9.0562,9.0556,9.0556
EURHKD,20251008,032700,9.0557,9.0557,9.0550,9.0550
EURHKD,20251008,032800,9.0547,9.0547,9.0521,9.0525
EURHKD,20251008,032900,9.0524,9.0524,9.0506,9.0506
EURHKD,20251008,033000,9.0505,9.0509,9.0495,9.0509
EURHKD,20251008,033100,9.0507,9.0507,9.0489,9.0489
EURHKD,20251008,033200,9.0490,9.0498,9.0490,9.0497
EURHKD,20251008,033300,9.0495,9.0501,9.0491,9.0501
EURHKD,20251008,033400,9.0500,9.0500,9.0499,9.0499
EURHKD,20251008,033500,9.0498,9.0498,9.0493,9.0493
EURHKD,20251008,033600,9.0492,9.0508,9.0491,9.0508
EURHKD,20251008,033700,9.0509,9.0510,9.0508,9.0510
EURHKD,20251008,033800,9.0509,9.0512,9.0507,9.0512
EURHKD,20251008,033900,9.0510,9.0510,9.0504,9.0504
EURHKD,20251008,034000,9.0502,9.0502,9.0491,9.0491
EURHKD,20251008,034100,9.0490,9.0490,9.0490,9.0490
EURHKD,20251008,034200,9.0491,9.0492,9.0488,9.0488
EURHKD,20251008,034300,9.0489,9.0491,9.0489,9.0491
EURHKD,20251008,034400,9.0490,9.0491,9.0490,9.0491
EURHKD,20251008,034500,9.0492,9.0502,9.0492,9.0502
EURHKD,20251008,034600,9.0503,9.0503,9.0501,9.0501
EURHKD,20251008,034700,9.0500,9.0500,9.0495,9.0496
EURHKD,20251008,034800,9.0495,9.0495,9.0492,9.0492
EURHKD,20251008,034900,9.0493,9.0493,9.0490,9.0490
EURHKD,20251008,035000,9.0488,9.0488,9.0488,9.0488
EURHKD,20251008,035100,9.0488,9.0494,9.0488,9.0493
EURHKD,20251008,035200,9.0494,9.0494,9.0493,9.0493
EURHKD,20251008,035300,9.0494,9.0505,9.0494,9.0505
EURHKD,20251008,035400,9.0506,9.0508,9.0506,9.0506
EURHKD,20251008,035500,9.0505,9.0505,9.0495,9.0495
EURHKD,20251008,035600,9.0493,9.0493,9.0492,9.0492
EURHKD,20251008,035700,9.0493,9.0495,9.0490,9.0490
EURHKD,20251008,035800,9.0489,9.0490,9.0489,9.0490
EURHKD,20251008,035900,9.0490,9.0491,9.0488,9.0491
EURHKD,20251008,040000,9.0492,9.0494,9.0492,9.0494
EURHKD,20251008,040100,9.0495,9.0497,9.0459,9.0459
EURHKD,20251008,040200,9.0462,9.0483,9.0461,9.0483
EURHKD,20251008,040300,9.0490,9.0491,9.0482,9.0484
EURHKD,20251008,040400,9.0487,9.0488,9.0475,9.0475
EURHKD,20251008,040500,9.0474,9.0474,9.0464,9.0464
EURHKD,20251008,040600,9.0465,9.0478,9.0465,9.0478
EURHKD,20251008,040700,9.0479,9.0484,9.0479,9.0483
EURHKD,20251008,040800,9.0482,9.0482,9.0473,9.0473
EURHKD,20251008,040900,9.0470,9.0470,9.0463,9.0463
EURHKD,20251008,041000,9.0464,9.0467,9.0463,9.0467
EURHKD,20251008,041100,9.0469,9.0470,9.0466,9.0470
EURHKD,20251008,041200,9.0471,9.0483,9.0471,9.0482
EURHKD,20251008,041300,9.0481,9.0485,9.0481,9.0485
EURHKD,20251008,041400,9.0487,9.0487,9.0477,9.0477
EURHKD,20251008,041500,9.0472,9.0472,9.0463,9.0464
EURHKD,20251008,041600,9.0465,9.0471,9.0465,9.0466
EURHKD,20251008,041700,9.0465,9.0465,9.0457,9.0457
EURHKD,20251008,041800,9.0453,9.0453,9.0437,9.0437
EURHKD,20251008,041900,9.0433,9.0440,9.0433,9.0438
EURHKD,20251008,042000,9.0434,9.0442,9.0429,9.0441
EURHKD,20251008,042100,9.0438,9.0438,9.0426,9.0427
EURHKD,20251008,042200,9.0426,9.0441,9.0426,9.0441
EURHKD,20251008,042300,9.0440,9.0447,9.0439,9.0446
EURHKD,20251008,042400,9.0449,9.0456,9.0449,9.0456
EURHKD,20251008,042500,9.0455,9.0465,9.0455,9.0465
EURHKD,20251008,042600,9.0466,9.0471,9.0466,9.0471
EURHKD,20251008,042700,9.0470,9.0479,9.0469,9.0479
EURHKD,20251008,042800,9.0478,9.0479,9.0478,9.0479
EURHKD,20251008,042900,9.0477,9.0477,9.0472,9.0472
EURHKD,20251008,043000,9.0473,9.0476,9.0473,9.0475
EURHKD,20251008,043100,9.0474,9.0476,9.0473,9.0476
EURHKD,20251008,043200,9.0478,9.0482,9.0478,9.0481
EURHKD,20251008,043300,9.0480,9.0480,9.0473,9.0473
EURHKD,20251008,043400,9.0471,9.0477,9.0470,9.0477
EURHKD,20251008,043500,9.0478,9.0480,9.0478,9.0479
EURHKD,20251008,043600,9.0480,9.0482,9.0480,9.0482
EURHKD,20251008,043700,9.0480,9.0480,9.0478,9.0478
EURHKD,20251008,043800,9.0478,9.0480,9.0478,9.0480
EURHKD,20251008,043900,9.0481,9.0481,9.0480,9.0480
EURHKD,20251008,044000,9.0479,9.0480,9.0479,9.0480
EURHKD,20251008,044100,9.0482,9.0482,9.0482,9.0482
EURHKD,20251008,044200,9.0483,9.0484,9.0482,9.0482
EURHKD,20251008,044300,9.0477,9.0477,9.0475,9.0475
EURHKD,20251008,044400,9.0474,9.0476,9.0473,9.0476
EURHKD,20251008,044500,9.0477,9.0479,9.0477,9.0479
EURHKD,20251008,044600,9.0480,9.0481,9.0476,9.0476
EURHKD,20251008,044700,9.0475,9.0475,9.0473,9.0473
EURHKD,20251008,044800,9.0472,9.0474,9.0472,9.0474
EURHKD,20251008,044900,9.0474,9.0486,9.0474,9.0486
EURHKD,20251008,045000,9.0488,9.0490,9.0487,9.0487
EURHKD,20251008,045100,9.0486,9.0486,9.0483,9.0485
EURHKD,20251008,045200,9.0487,9.0487,9.0487,9.0487
EURHKD,20251008,045300,9.0486,9.0486,9.0473,9.0473
EURHKD,20251008,045400,9.0472,9.0472,9.0471,9.0471
EURHKD,20251008,045500,9.0468,9.0468,9.0465,9.0465
EURHKD,20251008,045600,9.0466,9.0466,9.0463,9.0463
EURHKD,20251008,045700,9.0462,9.0463,9.0462,9.0463
EURHKD,20251008,045800,9.0464,9.0467,9.0464,9.0467
EURHKD,20251008,045900,9.0469,9.0469,9.0466,9.0466
EURHKD,20251008,050000,9.0466,9.0466,9.0466,9.0466
EURHKD,20251008,050100,9.0467,9.0467,9.0466,9.0466
EURHKD,20251008,050200,9.0465,9.0465,9.0463,9.0464
EURHKD,20251008,050300,9.0463,9.0464,9.0463,9.0464
EURHKD,20251008,050400,9.0463,9.0463,9.0460,9.0463
EURHKD,20251008,050500,9.0464,9.0464,9.0464,9.0464
EURHKD,20251008,050600,9.0464,9.0464,9.0462,9.0462
EURHKD,20251008,050700,9.0461,9.0463,9.0461,9.0463
EURHKD,20251008,050800,9.0464,9.0464,9.0463,9.0463
EURHKD,20251008,050900,9.0463,9.0463,9.0463,9.0463
EURHKD,20251008,051000,9.0463,9.0463,9.0447,9.0447
EURHKD,20251008,051100,9.0443,9.0443,9.0439,9.0439
EURHKD,20251008,051200,9.0438,9.0438,9.0438,9.0438
EURHKD,20251008,051300,9.0434,9.0435,9.0434,9.0435
EURHKD,20251008,051400,9.0437,9.0439,9.0437,9.0438
EURHKD,20251008,051500,9.0437,9.0438,9.0436,9.0438
EURHKD,20251008,051600,9.0433,9.0433,9.0433,9.0433
EURHKD,20251008,051700,9.0431,9.0431,9.0426,9.0429
EURHKD,20251008,051800,9.0430,9.0432,9.0430,9.0431
EURHKD,20251008,051900,9.0430,9.0434,9.0429,9.0434
EURHKD,20251008,052000,9.0435,9.0435,9.0434,9.0434
EURHKD,20251008,052100,9.0434,9.0434,9.0432,9.0432
EURHKD,20251008,052200,9.0433,9.0437,9.0433,9.0437
EURHKD,20251008,052300,9.0438,9.0438,9.0438,9.0438
EURHKD,20251008,052400,9.0438,9.0438,9.0438,9.0438
EURHKD,20251008,052500,9.0438,9.0442,9.0438,9.0442
EURHKD,20251008,052600,9.0443,9.0445,9.0443,9.0445
EURHKD,20251008,052700,9.0446,9.0449,9.0446,9.0449
EURHKD,20251008,052800,9.0452,9.0454,9.0450,9.0450
EURHKD,20251008,052900,9.0449,9.0449,9.0447,9.0447
EURHKD,20251008,053000,9.0446,9.0446,9.0443,9.0443
EURHKD,20251008,053100,9.0442,9.0444,9.0442,9.0444
EURHKD,20251008,053200,9.0445,9.0445,9.0445,9.0445
EURHKD,20251008,053300,9.0445,9.0445,9.0440,9.0440
EURHKD,20251008,053400,9.0440,9.0440,9.0440,9.0440
EURHKD,20251008,053500,9.0439,9.0439,9.0439,9.0439
EURHKD,20251008,053600,9.0438,9.0443,9.0438,9.0443
EURHKD,20251008,053700,9.0442,9.0442,9.0442,9.0442
EURHKD,20251008,053800,9.0441,9.0441,9.0440,9.0440
EURHKD,20251008,053900,9.0441,9.0448,9.0441,9.0448
EURHKD,20251008,054000,9.0450,9.0450,9.0450,9.0450
EURHKD,20251008,054100,9.0450,9.0450,9.0450,9.0450
EURHKD,20251008,054200,9.0450,9.0456,9.0450,9.0456
EURHKD,20251008,054300,9.0456,9.0457,9.0456,9.0457
EURHKD,20251008,054400,9.0458,9.0459,9.0458,9.0459
EURHKD,20251008,054500,9.0459,9.0461,9.0459,9.0461
EURHKD,20251008,054600,9.0460,9.0460,9.0459,9.0459
EURHKD,20251008,054700,9.0460,9.0460,9.0460,9.0460
EURHKD,20251008,054800,9.0466,9.0469,9.0466,9.0469
EURHKD,20251008,054900,9.0470,9.0470,9.0470,9.0470
EURHKD,20251008,055000,9.0470,9.0472,9.0470,9.0472
EURHKD,20251008,055100,9.0471,9.0471,9.0462,9.0462
EURHKD,20251008,055200,9.0464,9.0469,9.0464,9.0469
EURHKD,20251008,055300,9.0468,9.0468,9.0465,9.0465
EURHKD,20251008,055400,9.0464,9.0464,9.0462,9.0463
EURHKD,20251008,055500,9.0462,9.0462,9.0457,9.0457
EURHKD,20251008,055600,9.0455,9.0460,9.0455,9.0460
EURHKD,20251008,055700,9.0461,9.0461,9.0460,9.0461
EURHKD,20251008,055800,9.0462,9.0462,9.0462,9.0462
EURHKD,20251008,055900,9.0467,9.0467,9.0466,9.0466
EURHKD,20251008,060000,9.0466,9.0467,9.0466,9.0467
EURHKD,20251008,060100,9.0466,9.0471,9.0466,9.0471
EURHKD,20251008,060200,9.0472,9.0472,9.0472,9.0472
EURHKD,20251008,060300,9.0472,9.0474,9.0469,9.0469
EURHKD,20251008,060400,9.0467,9.0467,9.0462,9.0462
EURHKD,20251008,060500,9.0461,9.0461,9.0457,9.0457
EURHKD,20251008,060600,9.0457,9.0457,9.0457,9.0457
EURHKD,20251008,060700,9.0457,9.0457,9.0457,9.0457
EURHKD,20251008,060800,9.0458,9.0459,9.0458,9.0459
EURHKD,20251008,060900,9.0460,9.0460,9.0457,9.0457
EURHKD,20251008,061000,9.0456,9.0456,9.0455,9.0455
EURHKD,20251008,061100,9.0453,9.0453,9.0438,9.0438
EURHKD,20251008,061200,9.0439,9.0439,9.0439,9.0439
EURHKD,20251008,061300,9.0438,9.0441,9.0438,9.0441
EURHKD,20251008,061400,9.0443,9.0446,9.0443,9.0445
EURHKD,20251008,061500,9.0445,9.0445,9.0445,9.0445
EURHKD,20251008,061600,9.0445,9.0445,9.0445,9.0445
EURHKD,20251008,061700,9.0442,9.0443,9.0442,9.0443
EURHKD,20251008,061800,9.0444,9.0444,9.0444,9.0444
EURHKD,20251008,061900,9.0444,9.0444,9.0438,9.0438
EURHKD,20251008,062000,9.0437,9.0437,9.0435,9.0435
EURHKD,20251008,062100,9.0435,9.0435,9.0435,9.0435
EURHKD,20251008,062200,9.0433,9.0433,9.0431,9.0431
EURHKD,20251008,062300,9.0430,9.0432,9.0430,9.0432
EURHKD,20251008,062400,9.0435,9.0435,9.0435,9.0435
EURHKD,20251008,062500,9.0441,9.0446,9.0441,9.0446
EURHKD,20251008,062600,9.0447,9.0447,9.0445,9.0445
EURHKD,20251008,062700,9.0442,9.0442,9.0441,9.0441
EURHKD,20251008,062800,9.0440,9.0441,9.0440,9.0440
EURHKD,20251008,062900,9.0440,9.0440,9.0440,9.0440
EURHKD,20251008,063000,9.0440,9.0440,9.0440,9.0440
EURHKD,20251008,063100,9.0440,9.0444,9.0440,9.0444
EURHKD,20251008,063200,9.0445,9.0445,9.0444,9.0444
EURHKD,20251008,063300,9.0444,9.0444,9.0443,9.0443
EURHKD,20251008,063400,9.0442,9.0442,9.0441,9.0441
EURHKD,20251008,063500,9.0444,9.0444,9.0444,9.0444
EURHKD,20251008,063600,9.0443,9.0445,9.0442,9.0445
EURHKD,20251008,063700,9.0447,9.0448,9.0444,9.0444
EURHKD,20251008,063800,9.0442,9.0442,9.0441,9.0441
EURHKD,20251008,063900,9.0440,9.0440,9.0438,9.0438
EURHKD,20251008,064000,9.0437,9.0438,9.0433,9.0433
EURHKD,20251008,064100,9.0432,9.0432,9.0421,9.0421
EURHKD,20251008,064200,9.0422,9.0424,9.0422,9.0424
EURHKD,20251008,064300,9.0426,9.0426,9.0424,9.0424
EURHKD,20251008,064400,9.0423,9.0423,9.0421,9.0421
EURHKD,20251008,064500,9.0421,9.0421,9.0419,9.0419
EURHKD,20251008,064600,9.0416,9.0416,9.0413,9.0413
EURHKD,20251008,064700,9.0413,9.0413,9.0413,9.0413
EURHKD,20251008,064800,9.0419,9.0424,9.0419,9.0424
EURHKD,20251008,064900,9.0426,9.0430,9.0426,9.0427
EURHKD,20251008,065000,9.0428,9.0431,9.0428,9.0431
EURHKD,20251008,065100,9.0431,9.0431,9.0431,9.0431
EURHKD,20251008,065200,9.0430,9.0430,9.0430,9.0430
EURHKD,20251008,065300,9.0429,9.0429,9.0429,9.0429
EURHKD,20251008,065400,9.0429,9.0429,9.0421,9.0421
EURHKD,20251008,065500,9.0422,9.0423,9.0422,9.0423
EURHKD,20251008,065600,9.0426,9.0429,9.0426,9.0428
EURHKD,20251008,065700,9.0425,9.0425,9.0425,9.0425
EURHKD,20251008,065800,9.0425,9.0425,9.0425,9.0425
EURHKD,20251008,065900,9.0425,9.0426,9.0425,9.0426
EURHKD,20251008,070000,9.0426,9.0426,9.0426,9.0426
EURHKD,20251008,070100,9.0425,9.0425,9.0406,9.0406
EURHKD,20251008,070200,9.0407,9.0408,9.0406,9.0406
EURHKD,20251008,070300,9.0405,9.0407,9.0404,9.0404
EURHKD,20251008,070400,9.0405,9.0405,9.0405,9.0405
EURHKD,20251008,070500,9.0407,9.0409,9.0406,9.0406
EURHKD,20251008,070600,9.0404,9.0405,9.0403,9.0405
EURHKD,20251008,070700,9.0406,9.0409,9.0406,9.0408
EURHKD,20251008,070800,9.0409,9.0409,9.0409,9.0409
EURHKD,20251008,070900,9.0409,9.0409,9.0403,9.0403
EURHKD,20251008,071000,9.0396,9.0396,9.0377,9.0377
EURHKD,20251008,071100,9.0376,9.0379,9.0375,9.0379
EURHKD,20251008,071200,9.0380,9.0385,9.0380,9.0384
EURHKD,20251008,071300,9.0383,9.0384,9.0383,9.0384
EURHKD,20251008,071400,9.0384,9.0386,9.0384,9.0386
EURHKD,20251008,071500,9.0389,9.0392,9.0389,9.0391
EURHKD,20251008,071600,9.0392,9.0395,9.0392,9.0395
EURHKD,20251008,071700,9.0396,9.0398,9.0396,9.0398
EURHKD,20251008,071800,9.0398,9.0405,9.0398,9.0405
EURHKD,20251008,071900,9.0408,9.0408,9.0408,9.0408
EURHKD,20251008,072000,9.0409,9.0414,9.0402,9.0402
EURHKD,20251008,072100,9.0401,9.0401,9.0400,9.0400
EURHKD,20251008,072200,9.0399,9.0399,9.0396,9.0396
EURHKD,20251008,072300,9.0393,9.0393,9.0391,9.0391
EURHKD,20251008,072400,9.0391,9.0401,9.0391,9.0401
EURHKD,20251008,072500,9.0402,9.0403,9.0402,9.0402
EURHKD,20251008,072600,9.0401,9.0404,9.0400,9.0404
EURHKD,20251008,072700,9.0405,9.0407,9.0401,9.0401
EURHKD,20251008,072800,9.0400,9.0400,9.0398,9.0398
EURHKD,20251008,072900,9.0400,9.0403,9.0400,9.0403
EURHKD,20251008,073000,9.0404,9.0404,9.0404,9.0404
EURHKD,20251008,073100,9.0404,9.0404,9.0402,9.0402
EURHKD,20251008,073200,9.0403,9.0403,9.0403,9.0403
EURHKD,20251008,073300,9.0404,9.0412,9.0404,9.0412
EURHKD,20251008,073400,9.0415,9.0429,9.0415,9.0429
EURHKD,20251008,073500,9.0429,9.0429,9.0429,9.0429
EURHKD,20251008,073600,9.0427,9.0427,9.0422,9.0422
EURHKD,20251008,073700,9.0421,9.0421,9.0421,9.0421
EURHKD,20251008,073800,9.0421,9.0421,9.0416,9.0416
EURHKD,20251008,073900,9.0415,9.0415,9.0414,9.0414
EURHKD,20251008,074000,9.0411,9.0411,9.0409,9.0409
EURHKD,20251008,074100,9.0408,9.0408,9.0408,9.0408
EURHKD,20251008,074200,9.0402,9.0402,9.0396,9.0400
EURHKD,20251008,074300,9.0400,9.0400,9.0400,9.0400
EURHKD,20251008,074400,9.0402,9.0405,9.0402,9.0405
EURHKD,20251008,074500,9.0404,9.0404,9.0388,9.0388
EURHKD,20251008,074600,9.0387,9.0394,9.0387,9.0394
EURHKD,20251008,074700,9.0395,9.0397,9.0393,9.0393
EURHKD,20251008,074800,9.0389,9.0391,9.0387,9.0391
EURHKD,20251008,074900,9.0392,9.0398,9.0392,9.0398
EURHKD,20251008,075000,9.0399,9.0401,9.0399,9.0401
EURHKD,20251008,075100,9.0400,9.0400,9.0398,9.0398
EURHKD,20251008,075200,9.0398,9.0398,9.0398,9.0398
EURHKD,20251008,075300,9.0398,9.0403,9.0398,9.0403
EURHKD,20251008,075400,9.0402,9.0402,9.0401,9.0402
EURHKD,20251008,075500,9.0401,9.0401,9.0393,9.0393
EURHKD,20251008,075600,9.0392,9.0392,9.0389,9.0390
EURHKD,20251008,075700,9.0390,9.0390,9.0390,9.0390
EURHKD,20251008,075800,9.0389,9.0396,9.0389,9.0396
EURHKD,20251008,075900,9.0398,9.0399,9.0398,9.0399
EURHKD,20251008,080000,9.0400,9.0408,9.0400,9.0408
EURHKD,20251008,080100,9.0410,9.0430,9.0410,9.0424
EURHKD,20251008,080200,9.0423,9.0423,9.0417,9.0417
EURHKD,20251008,080300,9.0416,9.0416,9.0406,9.0414
EURHKD,20251008,080400,9.0415,9.0422,9.0415,9.0421
EURHKD,20251008,080500,9.0420,9.0422,9.0417,9.0417
EURHKD,20251008,080600,9.0418,9.0427,9.0418,9.0427
EURHKD,20251008,080700,9.0431,9.0432,9.0428,9.0432
EURHKD,20251008,080800,9.0433,9.0433,9.0420,9.0421
EURHKD,20251008,080900,9.0422,9.0422,9.0406,9.0406
EURHKD,20251008,081000,9.0405,9.0415,9.0405,9.0413
EURHKD,20251008,081100,9.0412,9.0412,9.0410,9.0412
EURHKD,20251008,081200,9.0411,9.0411,9.0396,9.0396
EURHKD,20251008,081300,9.0397,9.0397,9.0385,9.0385
EURHKD,20251008,081400,9.0384,9.0384,9.0374,9.0374
EURHKD,20251008,081500,9.0373,9.0379,9.0373,9.0379
EURHKD,20251008,081600,9.0378,9.0378,9.0368,9.0370
EURHKD,20251008,081700,9.0371,9.0371,9.0368,9.0371
EURHKD,20251008,081800,9.0372,9.0375,9.0372,9.0374
EURHKD,20251008,081900,9.0375,9.0375,9.0372,9.0372
EURHKD,20251008,082000,9.0370,9.0370,9.0347,9.0349
EURHKD,20251008,082100,9.0350,9.0352,9.0347,9.0347
EURHKD,20251008,082200,9.0344,9.0351,9.0343,9.0347
EURHKD,20251008,082300,9.0348,9.0350,9.0348,9.0348
EURHKD,20251008,082400,9.0347,9.0349,9.0341,9.0346
EURHKD,20251008,082500,9.0347,9.0348,9.0347,9.0347
EURHKD,20251008,082600,9.0346,9.0347,9.0346,9.0347
EURHKD,20251008,082700,9.0349,9.0368,9.0349,9.0368
EURHKD,20251008,082800,9.0370,9.0372,9.0365,9.0366
EURHKD,20251008,082900,9.0367,9.0371,9.0367,9.0371
EURHKD,20251008,083000,9.0372,9.0372,9.0366,9.0366
EURHKD,20251008,083100,9.0365,9.0373,9.0364,9.0373
EURHKD,20251008,083200,9.0374,9.0387,9.0374,9.0387
EURHKD,20251008,083300,9.0386,9.0386,9.0381,9.0381
EURHKD,20251008,083400,9.0382,9.0391,9.0382,9.0389
EURHKD,20251008,083500,9.0387,9.0387,9.0368,9.0368
EURHKD,20251008,083600,9.0370,9.0370,9.0360,9.0361
EURHKD,20251008,083700,9.0363,9.0364,9.0358,9.0359
EURHKD,20251008,083800,9.0360,9.0364,9.0360,9.0361
EURHKD,20251008,083900,9.0362,9.0363,9.0351,9.0352
EURHKD,20251008,084000,9.0353,9.0354,9.0348,9.0348
EURHKD,20251008,084100,9.0346,9.0346,9.0340,9.0340
EURHKD,20251008,084200,9.0341,9.0349,9.0340,9.0349
EURHKD,20251008,084300,9.0351,9.0367,9.0351,9.0367
EURHKD,20251008,084400,9.0368,9.0375,9.0367,9.0367
EURHKD,20251008,084500,9.0364,9.0374,9.0361,9.0374
EURHKD,20251008,084600,9.0379,9.0382,9.0368,9.0370
EURHKD,20251008,084700,9.0375,9.0387,9.0375,9.0387
EURHKD,20251008,084800,9.0388,9.0398,9.0388,9.0398
EURHKD,20251008,084900,9.0401,9.0408,9.0401,9.0407
EURHKD,20251008,085000,9.0408,9.0408,9.0408,9.0408
EURHKD,20251008,085100,9.0406,9.0406,9.0400,9.0403
EURHKD,20251008,085200,9.0402,9.0403,9.0400,9.0400
EURHKD,20251008,085300,9.0396,9.0396,9.0392,9.0394
EURHKD,20251008,085400,9.0395,9.0404,9.0395,9.0404
EURHKD,20251008,085500,9.0407,9.0412,9.0407,9.0412
EURHKD,20251008,085600,9.0413,9.0413,9.0399,9.0399
EURHKD,20251008,085700,9.0401,9.0402,9.0400,9.0401
EURHKD,20251008,085800,9.0402,9.0402,9.0397,9.0397
EURHKD,20251008,085900,9.0396,9.0410,9.0396,9.0410
EURHKD,20251008,090000,9.0411,9.0419,9.0411,9.0417
EURHKD,20251008,090100,9.0419,9.0426,9.0406,9.0406
EURHKD,20251008,090200,9.0408,9.0408,9.0398,9.0398
EURHKD,20251008,090300,9.0399,9.0428,9.0399,9.0422
EURHKD,20251008,090400,9.0421,9.0421,9.0407,9.0407
EURHKD,20251008,090500,9.0399,9.0410,9.0396,9.0410
EURHKD,20251008,090600,9.0412,9.0436,9.0412,9.0434
EURHKD,20251008,090700,9.0433,9.0433,9.0428,9.0428
EURHKD,20251008,090800,9.0429,9.0436,9.0429,9.0436
EURHKD,20251008,090900,9.0435,9.0436,9.0430,9.0434
EURHKD,20251008,091000,9.0435,9.0437,9.0433,9.0436
EURHKD,20251008,091100,9.0435,9.0435,9.0430,9.0430
EURHKD,20251008,091200,9.0431,9.0431,9.0417,9.0420
EURHKD,20251008,091300,9.0424,9.0426,9.0421,9.0421
EURHKD,20251008,091400,9.0419,9.0427,9.0417,9.0427
EURHKD,20251008,091500,9.0422,9.0422,9.0406,9.0406
EURHKD,20251008,091600,9.0405,9.0405,9.0384,9.0392
EURHKD,20251008,091700,9.0393,9.0393,9.0386,9.0386
EURHKD,20251008,091800,9.0387,9.0395,9.0387,9.0395
EURHKD,20251008,091900,9.0394,9.0394,9.0391,9.0391
EURHKD,20251008,092000,9.0390,9.0390,9.0386,9.0387
EURHKD,20251008,092100,9.0385,9.0385,9.0381,9.0384
EURHKD,20251008,092200,9.0385,9.0394,9.0385,9.0394
EURHKD,20251008,092300,9.0393,9.0393,9.0389,9.0391
EURHKD,20251008,092400,9.0392,9.0405,9.0392,9.0405
EURHKD,20251008,092500,9.0406,9.0406,9.0392,9.0405
EURHKD,20251008,092600,9.0410,9.0410,9.0404,9.0404
EURHKD,20251008,092700,9.0403,9.0420,9.0403,9.0420
EURHKD,20251008,092800,9.0421,9.0433,9.0421,9.0432
EURHKD,20251008,092900,9.0431,9.0433,9.0427,9.0428
EURHKD,20251008,093000,9.0429,9.0429,9.0424,9.0424
EURHKD,20251008,093100,9.0422,9.0422,9.0403,9.0421
EURHKD,20251008,093200,9.0418,9.0426,9.0418,9.0426
EURHKD,20251008,093300,9.0429,9.0433,9.0429,9.0433
EURHKD,20251008,093400,9.0434,9.0436,9.0434,9.0435
EURHKD,20251008,093500,9.0435,9.0435,9.0427,9.0428
EURHKD,20251008,093600,9.0429,9.0450,9.0429,9.0450
EURHKD,20251008,093700,9.0452,9.0456,9.0452,9.0454
EURHKD,20251008,093800,9.0455,9.0480,9.0455,9.0476
EURHKD,20251008,093900,9.0477,9.0485,9.0473,9.0478
EURHKD,20251008,094000,9.0476,9.0486,9.0469,9.0475
EURHKD,20251008,094100,9.0476,9.0476,9.0456,9.0456
EURHKD,20251008,094200,9.0455,9.0466,9.0448,9.0466
EURHKD,20251008,094300,9.0467,9.0478,9.0467,9.0475
EURHKD,20251008,094400,9.0474,9.0488,9.0474,9.0488
EURHKD,20251008,094500,9.0494,9.0502,9.0494,9.0501
EURHKD,20251008,094600,9.0496,9.0502,9.0496,9.0502
EURHKD,20251008,094700,9.0503,9.0503,9.0498,9.0499
EURHKD,20251008,094800,9.0493,9.0501,9.0491,9.0501
EURHKD,20251008,094900,9.0503,9.0546,9.0503,9.0540
EURHKD,20251008,095000,9.0533,9.0533,9.0525,9.0526
EURHKD,20251008,095100,9.0525,9.0525,9.0512,9.0512
EURHKD,20251008,095200,9.0514,9.0540,9.0514,9.0540
EURHKD,20251008,095300,9.0541,9.0541,9.0530,9.0530
EURHKD,20251008,095400,9.0531,9.0545,9.0531,9.0545
EURHKD,20251008,095500,9.0540,9.0540,9.0532,9.0532
EURHKD,20251008,095600,9.0531,9.0532,9.0518,9.0518
EURHKD,20251008,095700,9.0515,9.0515,9.0505,9.0510
EURHKD,20251008,095800,9.0511,9.0528,9.0507,9.0528
EURHKD,20251008,095900,9.0527,9.0527,9.0525,9.0526
EURHKD,20251008,100000,9.0525,9.0525,9.0521,9.0522
EURHKD,20251008,100100,9.0521,9.0521,9.0516,9.0519
EURHKD,20251008,100200,9.0517,9.0525,9.0516,9.0525
EURHKD,20251008,100300,9.0526,9.0527,9.0519,9.0519
EURHKD,20251008,100400,9.0518,9.0521,9.0518,9.0520
EURHKD,20251008,100500,9.0521,9.0544,9.0521,9.0543
EURHKD,20251008,100600,9.0542,9.0544,9.0535,9.0544
EURHKD,20251008,100700,9.0548,9.0553,9.0545,9.0553
EURHKD,20251008,100800,9.0551,9.0551,9.0546,9.0547
EURHKD,20251008,100900,9.0548,9.0555,9.0548,9.0555
EURHKD,20251008,101000,9.0554,9.0554,9.0548,9.0552
EURHKD,20251008,101100,9.0553,9.0553,9.0538,9.0540
EURHKD,20251008,101200,9.0541,9.0544,9.0540,9.0540
EURHKD,20251008,101300,9.0541,9.0550,9.0541,9.0543
EURHKD,20251008,101400,9.0541,9.0543,9.0532,9.0535
EURHKD,20251008,101500,9.0534,9.0534,9.0522,9.0523
EURHKD,20251008,101600,9.0524,9.0525,9.0520,9.0520
EURHKD,20251008,101700,9.0519,9.0519,9.0514,9.0514
EURHKD,20251008,101800,9.0512,9.0515,9.0506,9.0513
EURHKD,20251008,101900,9.0514,9.0524,9.0514,9.0523
EURHKD,20251008,102000,9.0519,9.0519,9.0517,9.0517
EURHKD,20251008,102100,9.0513,9.0520,9.0510,9.0520
EURHKD,20251008,102200,9.0521,9.0527,9.0521,9.0527
EURHKD,20251008,102300,9.0525,9.0525,9.0511,9.0511
EURHKD,20251008,102400,9.0509,9.0509,9.0494,9.0494
EURHKD,20251008,102500,9.0495,9.0495,9.0487,9.0487
EURHKD,20251008,102600,9.0481,9.0481,9.0472,9.0472
EURHKD,20251008,102700,9.0471,9.0478,9.0470,9.0478
EURHKD,20251008,102800,9.0477,9.0488,9.0475,9.0486
EURHKD,20251008,102900,9.0481,9.0483,9.0480,9.0481
EURHKD,20251008,103000,9.0480,9.0480,9.0477,9.0478
EURHKD,20251008,103100,9.0479,9.0486,9.0479,9.0486
EURHKD,20251008,103200,9.0484,9.0484,9.0472,9.0480
EURHKD,20251008,103300,9.0479,9.0487,9.0478,9.0487
EURHKD,20251008,103400,9.0486,9.0486,9.0482,9.0482
EURHKD,20251008,103500,9.0484,9.0485,9.0483,9.0483
EURHKD,20251008,103600,9.0487,9.0492,9.0487,9.0492
EURHKD,20251008,103700,9.0494,9.0498,9.0493,9.0497
EURHKD,20251008,103800,9.0501,9.0503,9.0498,9.0498
EURHKD,20251008,103900,9.0497,9.0497,9.0489,9.0489
EURHKD,20251008,104000,9.0488,9.0488,9.0484,9.0484
EURHKD,20251008,104100,9.0482,9.0482,9.0466,9.0466
EURHKD,20251008,104200,9.0465,9.0465,9.0465,9.0465
EURHKD,20251008,104300,9.0464,9.0465,9.0464,9.0465
EURHKD,20251008,104400,9.0465,9.0465,9.0465,9.0465
EURHKD,20251008,104500,9.0467,9.0470,9.0467,9.0470
EURHKD,20251008,104600,9.0471,9.0471,9.0466,9.0466
EURHKD,20251008,104700,9.0468,9.0474,9.0468,9.0473
EURHKD,20251008,104800,9.0472,9.0472,9.0471,9.0471
EURHKD,20251008,104900,9.0471,9.0471,9.0471,9.0471
EURHKD,20251008,105000,9.0469,9.0471,9.0467,9.0471
EURHKD,20251008,105100,9.0472,9.0472,9.0463,9.0463
EURHKD,20251008,105200,9.0461,9.0461,9.0456,9.0456
EURHKD,20251008,105300,9.0457,9.0464,9.0457,9.0464
EURHKD,20251008,105400,9.0463,9.0463,9.0462,9.0462
EURHKD,20251008,105500,9.0462,9.0462,9.0462,9.0462
EURHKD,20251008,105600,9.0461,9.0461,9.0446,9.0446
EURHKD,20251008,105700,9.0445,9.0445,9.0437,9.0437
EURHKD,20251008,105800,9.0436,9.0436,9.0375,9.0382
EURHKD,20251008,105900,9.0384,9.0396,9.0384,9.0388
EURHKD,20251008,110000,9.0389,9.0402,9.0389,9.0402
EURHKD,20251008,110100,9.0403,9.0414,9.0403,9.0414
EURHKD,20251008,110200,9.0413,9.0424,9.0409,9.0424
EURHKD,20251008,110300,9.0427,9.0427,9.0401,9.0401
EURHKD,20251008,110400,9.0396,9.0396,9.0387,9.0387
EURHKD,20251008,110500,9.0383,9.0388,9.0375,9.0388
EURHKD,20251008,110600,9.0389,9.0397,9.0389,9.0397
EURHKD,20251008,110700,9.0400,9.0422,9.0400,9.0422
EURHKD,20251008,110800,9.0428,9.0434,9.0428,9.0434
EURHKD,20251008,110900,9.0433,9.0433,9.0424,9.0424
EURHKD,20251008,111000,9.0422,9.0431,9.0418,9.0430
EURHKD,20251008,111100,9.0426,9.0427,9.0425,9.0427
EURHKD,20251008,111200,9.0427,9.0427,9.0426,9.0426
EURHKD,20251008,111300,9.0425,9.0426,9.0424,9.0424
EURHKD,20251008,111400,9.0423,9.0431,9.0423,9.0431
EURHKD,20251008,111500,9.0433,9.0440,9.0433,9.0440
EURHKD,20251008,111600,9.0442,9.0443,9.0436,9.0442
EURHKD,20251008,111700,9.0445,9.0445,9.0441,9.0441
EURHKD,20251008,111800,9.0440,9.0440,9.0424,9.0424
EURHKD,20251008,111900,9.0421,9.0426,9.0419,9.0426
EURHKD,20251008,112000,9.0428,9.0428,9.0422,9.0423
EURHKD,20251008,112100,9.0424,9.0425,9.0423,9.0423
EURHKD,20251008,112200,9.0422,9.0426,9.0422,9.0426
EURHKD,20251008,112300,9.0425,9.0444,9.0425,9.0444
EURHKD,20251008,112400,9.0443,9.0443,9.0434,9.0434
EURHKD,20251008,112500,9.0434,9.0434,9.0434,9.0434
EURHKD,20251008,112600,9.0434,9.0434,9.0429,9.0429
EURHKD,20251008,112700,9.0428,9.0429,9.0424,9.0427
EURHKD,20251008,112800,9.0424,9.0424,9.0417,9.0419
EURHKD,20251008,112900,9.0423,9.0423,9.0416,9.0423
EURHKD,20251008,113000,9.0424,9.0424,9.0423,9.0423
EURHKD,20251008,113100,9.0421,9.0421,9.0417,9.0417
EURHKD,20251008,113200,9.0415,9.0415,9.0402,9.0403
EURHKD,20251008,113300,9.0405,9.0407,9.0402,9.0402
EURHKD,20251008,113400,9.0401,9.0401,9.0389,9.0389
EURHKD,20251008,113500,9.0388,9.0388,9.0375,9.0375
EURHKD,20251008,113600,9.0374,9.0377,9.0374,9.0377
EURHKD,20251008,113700,9.0379,9.0407,9.0379,9.0407
EURHKD,20251008,113800,9.0409,9.0410,9.0408,9.0408
EURHKD,20251008,113900,9.0404,9.0410,9.0401,9.0410
EURHKD,20251008,114000,9.0412,9.0417,9.0412,9.0417
EURHKD,20251008,114100,9.0419,9.0426,9.0417,9.0417
EURHKD,20251008,114200,9.0415,9.0415,9.0410,9.0410
EURHKD,20251008,114300,9.0409,9.0409,9.0365,9.0378
EURHKD,20251008,114400,9.0384,9.0389,9.0364,9.0377
EURHKD,20251008,114500,9.0370,9.0370,9.0363,9.0367
EURHKD,20251008,114600,9.0366,9.0381,9.0365,9.0375
EURHKD,20251008,114700,9.0374,9.0385,9.0374,9.0385
EURHKD,20251008,114800,9.0388,9.0388,9.0376,9.0381
EURHKD,20251008,114900,9.0385,9.0387,9.0380,9.0380
EURHKD,20251008,115000,9.0375,9.0375,9.0354,9.0358
EURHKD,20251008,115100,9.0357,9.0364,9.0353,9.0362
EURHKD,20251008,115200,9.0363,9.0366,9.0357,9.0357
EURHKD,20251008,115300,9.0359,9.0368,9.0359,9.0365
EURHKD,20251008,115400,9.0364,9.0365,9.0361,9.0365
EURHKD,20251008,115500,9.0366,9.0366,9.0356,9.0356
EURHKD,20251008,115600,9.0355,9.0355,9.0348,9.0348
EURHKD,20251008,115700,9.0345,9.0345,9.0333,9.0340
EURHKD,20251008,115800,9.0345,9.0366,9.0345,9.0361
EURHKD,20251008,115900,9.0357,9.0361,9.0354,9.0361
EURHKD,20251008,120000,9.0360,9.0367,9.0358,9.0367
EURHKD,20251008,120100,9.0368,9.0368,9.0354,9.0356
EURHKD,20251008,120200,9.0357,9.0362,9.0357,9.0362
EURHKD,20251008,120300,9.0366,9.0381,9.0366,9.0381
EURHKD,20251008,120400,9.0382,9.0392,9.0382,9.0392
EURHKD,20251008,120500,9.0393,9.0393,9.0389,9.0391
EURHKD,20251008,120600,9.0392,9.0396,9.0392,9.0393
EURHKD,20251008,120700,9.0392,9.0392,9.0389,9.0389
EURHKD,20251008,120800,9.0387,9.0387,9.0381,9.0381
EURHKD,20251008,120900,9.0382,9.0399,9.0382,9.0399
EURHKD,20251008,121000,9.0401,9.0407,9.0401,9.0405
EURHKD,20251008,121100,9.0403,9.0403,9.0394,9.0394
EURHKD,20251008,121200,9.0393,9.0393,9.0390,9.0392
EURHKD,20251008,121300,9.0393,9.0414,9.0393,9.0414
EURHKD,20251008,121400,9.0415,9.0416,9.0414,9.0416
EURHKD,20251008,121500,9.0417,9.0420,9.0417,9.0419
EURHKD,20251008,121600,9.0418,9.0421,9.0415,9.0421
EURHKD,20251008,121700,9.0423,9.0424,9.0423,9.0424
EURHKD,20251008,121800,9.0425,9.0425,9.0420,9.0420
EURHKD,20251008,121900,9.0421,9.0423,9.0421,9.0423
EURHKD,20251008,122000,9.0424,9.0433,9.0424,9.0433
EURHKD,20251008,122100,9.0434,9.0435,9.0424,9.0424
EURHKD,20251008,122200,9.0424,9.0424,9.0424,9.0424
EURHKD,20251008,122300,9.0419,9.0423,9.0419,9.0423
EURHKD,20251008,122400,9.0429,9.0435,9.0429,9.0435
EURHKD,20251008,122500,9.0436,9.0458,9.0436,9.0458
EURHKD,20251008,122600,9.0457,9.0458,9.0452,9.0458
EURHKD,20251008,122700,9.0459,9.0461,9.0459,9.0461
EURHKD,20251008,122800,9.0462,9.0472,9.0462,9.0472
EURHKD,20251008,122900,9.0473,9.0487,9.0473,9.0485
EURHKD,20251008,123000,9.0484,9.0485,9.0483,9.0485
EURHKD,20251008,123100,9.0486,9.0489,9.0481,9.0481
EURHKD,20251008,123200,9.0479,9.0479,9.0478,9.0478
EURHKD,20251008,123300,9.0479,9.0488,9.0479,9.0488
EURHKD,20251008,123400,9.0489,9.0489,9.0483,9.0483
EURHKD,20251008,123500,9.0484,9.0485,9.0484,9.0484
EURHKD,20251008,123600,9.0483,9.0483,9.0481,9.0482
EURHKD,20251008,123700,9.0481,9.0483,9.0480,9.0483
EURHKD,20251008,123800,9.0484,9.0490,9.0484,9.0490
EURHKD,20251008,123900,9.0493,9.0495,9.0493,9.0493
EURHKD,20251008,124000,9.0491,9.0491,9.0487,9.0487
EURHKD,20251008,124100,9.0487,9.0487,9.0479,9.0479
EURHKD,20251008,124200,9.0480,9.0488,9.0480,9.0488
EURHKD,20251008,124300,9.0489,9.0501,9.0489,9.0500
EURHKD,20251008,124400,9.0499,9.0499,9.0492,9.0492
EURHKD,20251008,124500,9.0493,9.0501,9.0493,9.0501
EURHKD,20251008,124600,9.0502,9.0504,9.0502,9.0502
EURHKD,20251008,124700,9.0502,9.0502,9.0502,9.0502
EURHKD,20251008,124800,9.0508,9.0521,9.0508,9.0521
EURHKD,20251008,124900,9.0520,9.0520,9.0516,9.0516
EURHKD,20251008,125000,9.0512,9.0512,9.0512,9.0512
EURHKD,20251008,125100,9.0510,9.0510,9.0502,9.0503
EURHKD,20251008,125200,9.0504,9.0504,9.0503,9.0503
EURHKD,20251008,125300,9.0504,9.0505,9.0504,9.0505
EURHKD,20251008,125400,9.0504,9.0505,9.0498,9.0498
EURHKD,20251008,125500,9.0496,9.0505,9.0494,9.0505
EURHKD,20251008,125600,9.0506,9.0506,9.0498,9.0498
EURHKD,20251008,125700,9.0497,9.0497,9.0494,9.0494
EURHKD,20251008,125800,9.0493,9.0545,9.0492,9.0545
EURHKD,20251008,125900,9.0548,9.0548,9.0519,9.0524
EURHKD,20251008,130000,9.0525,9.0544,9.0523,9.0536
EURHKD,20251008,130100,9.0533,9.0537,9.0514,9.0529
EURHKD,20251008,130200,9.0535,9.0537,9.0514,9.0514
EURHKD,20251008,130300,9.0516,9.0522,9.0507,9.0512
EURHKD,20251008,130400,9.0515,9.0515,9.0502,9.0504
EURHKD,20251008,130500,9.0506,9.0516,9.0505,9.0516
EURHKD,20251008,130600,9.0518,9.0532,9.0511,9.0531
EURHKD,20251008,130700,9.0522,9.0522,9.0514,9.0514
EURHKD,20251008,130800,9.0515,9.0526,9.0515,9.0526
EURHKD,20251008,130900,9.0527,9.0529,9.0518,9.0525
EURHKD,20251008,131000,9.0526,9.0526,9.0521,9.0521
EURHKD,20251008,131100,9.0517,9.0517,9.0511,9.0512
EURHKD,20251008,131200,9.0511,9.0511,9.0501,9.0501
EURHKD,20251008,131300,9.0500,9.0509,9.0498,9.0509
EURHKD,20251008,131400,9.0510,9.0515,9.0510,9.0515
EURHKD,20251008,131500,9.0514,9.0517,9.0511,9.0517
EURHKD,20251008,131600,9.0518,9.0518,9.0508,9.0510
EURHKD,20251008,131700,9.0511,9.0512,9.0510,9.0512
EURHKD,20251008,131800,9.0513,9.0513,9.0506,9.0508
EURHKD,20251008,131900,9.0509,9.0509,9.0508,9.0508
EURHKD,20251008,132000,9.0506,9.0512,9.0505,9.0511
EURHKD,20251008,132100,9.0508,9.0508,9.0498,9.0498
EURHKD,20251008,132200,9.0496,9.0499,9.0495,9.0495
EURHKD,20251008,132300,9.0496,9.0498,9.0494,9.0494
EURHKD,20251008,132400,9.0493,9.0493,9.0485,9.0485
EURHKD,20251008,132500,9.0484,9.0490,9.0482,9.0490
EURHKD,20251008,132600,9.0489,9.0489,9.0480,9.0480
EURHKD,20251008,132700,9.0475,9.0475,9.0471,9.0471
EURHKD,20251008,132800,9.0472,9.0490,9.0472,9.0490
EURHKD,20251008,132900,9.0492,9.0496,9.0492,9.0496
EURHKD,20251008,133000,9.0497,9.0497,9.0495,9.0496
EURHKD,20251008,133100,9.0495,9.0495,9.0494,9.0494
EURHKD,20251008,133200,9.0494,9.0501,9.0494,9.0501
EURHKD,20251008,133300,9.0500,9.0500,9.0483,9.0483
EURHKD,20251008,133400,9.0482,9.0486,9.0482,9.0486
EURHKD,20251008,133500,9.0487,9.0492,9.0487,9.0491
EURHKD,20251008,133600,9.0490,9.0493,9.0485,9.0493
EURHKD,20251008,133700,9.0494,9.0496,9.0494,9.0496
EURHKD,20251008,133800,9.0497,9.0497,9.0495,9.0497
EURHKD,20251008,133900,9.0499,9.0505,9.0499,9.0505
EURHKD,20251008,134000,9.0504,9.0504,9.0502,9.0503
EURHKD,20251008,134100,9.0504,9.0506,9.0504,9.0506
EURHKD,20251008,134200,9.0505,9.0505,9.0501,9.0501
EURHKD,20251008,134300,9.0501,9.0501,9.0491,9.0491
EURHKD,20251008,134400,9.0487,9.0487,9.0484,9.0484
EURHKD,20251008,134500,9.0483,9.0483,9.0482,9.0482
EURHKD,20251008,134600,9.0481,9.0481,9.0480,9.0480
EURHKD,20251008,134700,9.0480,9.0481,9.0480,9.0481
EURHKD,20251008,134800,9.0482,9.0483,9.0482,9.0483
EURHKD,20251008,134900,9.0483,9.0496,9.0483,9.0496
EURHKD,20251008,135000,9.0495,9.0496,9.0495,9.0495
EURHKD,20251008,135100,9.0494,9.0497,9.0492,9.0497
EURHKD,20251008,135200,9.0498,9.0498,9.0498,9.0498
EURHKD,20251008,135300,9.0503,9.0504,9.0502,9.0502
EURHKD,20251008,135400,9.0498,9.0498,9.0487,9.0487
EURHKD,20251008,135500,9.0486,9.0488,9.0484,9.0488
EURHKD,20251008,135600,9.0489,9.0489,9.0481,9.0481
EURHKD,20251008,135700,9.0479,9.0479,9.0478,9.0478
EURHKD,20251008,135800,9.0476,9.0476,9.0465,9.0465
EURHKD,20251008,135900,9.0466,9.0466,9.0464,9.0466
EURHKD,20251008,140000,9.0467,9.0467,9.0466,9.0466
EURHKD,20251008,140100,9.0467,9.0472,9.0463,9.0463
EURHKD,20251008,140200,9.0462,9.0469,9.0462,9.0469
EURHKD,20251008,140300,9.0468,9.0472,9.0464,9.0472
EURHKD,20251008,140400,9.0473,9.0473,9.0466,9.0466
EURHKD,20251008,140500,9.0465,9.0465,9.0462,9.0463
EURHKD,20251008,140600,9.0462,9.0462,9.0458,9.0462
EURHKD,20251008,140700,9.0464,9.0476,9.0464,9.0476
EURHKD,20251008,140800,9.0473,9.0473,9.0466,9.0466
EURHKD,20251008,140900,9.0468,9.0478,9.0468,9.0478
EURHKD,20251008,141000,9.0477,9.0477,9.0470,9.0474
EURHKD,20251008,141100,9.0475,9.0477,9.0470,9.0470
EURHKD,20251008,141200,9.0468,9.0486,9.0466,9.0486
EURHKD,20251008,141300,9.0487,9.0506,9.0487,9.0506
EURHKD,20251008,141400,9.0509,9.0529,9.0509,9.0529
EURHKD,20251008,141500,9.0531,9.0537,9.0522,9.0537
EURHKD,20251008,141600,9.0538,9.0538,9.0534,9.0534
EURHKD,20251008,141700,9.0531,9.0533,9.0519,9.0519
EURHKD,20251008,141800,9.0517,9.0527,9.0512,9.0526
EURHKD,20251008,141900,9.0525,9.0525,9.0520,9.0521
EURHKD,20251008,142000,9.0520,9.0528,9.0520,9.0524
EURHKD,20251008,142100,9.0525,9.0530,9.0523,9.0530
EURHKD,20251008,142200,9.0531,9.0534,9.0531,9.0533
EURHKD,20251008,142300,9.0532,9.0532,9.0529,9.0532
EURHKD,20251008,142400,9.0534,9.0546,9.0534,9.0541
EURHKD,20251008,142500,9.0540,9.0542,9.0537,9.0537
EURHKD,20251008,142600,9.0536,9.0536,9.0528,9.0529
EURHKD,20251008,142700,9.0532,9.0535,9.0532,9.0535
EURHKD,20251008,142800,9.0536,9.0538,9.0531,9.0531
EURHKD,20251008,142900,9.0530,9.0534,9.0530,9.0534
EURHKD,20251008,143000,9.0535,9.0537,9.0535,9.0537
EURHKD,20251008,143100,9.0538,9.0539,9.0537,9.0539
EURHKD,20251008,143200,9.0540,9.0540,9.0536,9.0536
EURHKD,20251008,143300,9.0537,9.0538,9.0537,9.0538
EURHKD,20251008,143400,9.0539,9.0550,9.0539,9.0550
EURHKD,20251008,143500,9.0554,9.0556,9.0549,9.0549
EURHKD,20251008,143600,9.0547,9.0547,9.0542,9.0542
EURHKD,20251008,143700,9.0540,9.0540,9.0537,9.0537
EURHKD,20251008,143800,9.0535,9.0535,9.0508,9.0508
EURHKD,20251008,143900,9.0509,9.0510,9.0497,9.0503
EURHKD,20251008,144000,9.0504,9.0505,9.0504,9.0504
EURHKD,20251008,144100,9.0503,9.0512,9.0503,9.0512
EURHKD,20251008,144200,9.0515,9.0524,9.0515,9.0522
EURHKD,20251008,144300,9.0523,9.0530,9.0523,9.0530
EURHKD,20251008,144400,9.0531,9.0533,9.0528,9.0533
EURHKD,20251008,144500,9.0537,9.0542,9.0537,9.0541
EURHKD,20251008,144600,9.0540,9.0540,9.0531,9.0532
EURHKD,20251008,144700,9.0533,9.0535,9.0533,9.0535
EURHKD,20251008,144800,9.0534,9.0534,9.0529,9.0531
EURHKD,20251008,144900,9.0532,9.0533,9.0532,9.0532
EURHKD,20251008,145000,9.0533,9.0534,9.0531,9.0531
EURHKD,20251008,145100,9.0530,9.0534,9.0522,9.0534
EURHKD,20251008,145200,9.0532,9.0532,9.0529,9.0529
EURHKD,20251008,145300,9.0528,9.0528,9.0526,9.0526
EURHKD,20251008,145400,9.0530,9.0539,9.0530,9.0538
EURHKD,20251008,145500,9.0536,9.0536,9.0527,9.0527
EURHKD,20251008,145600,9.0524,9.0535,9.0524,9.0534
EURHKD,20251008,145700,9.0529,9.0536,9.0525,9.0534
EURHKD,20251008,145800,9.0533,9.0533,9.0530,9.0530
EURHKD,20251008,145900,9.0529,9.0529,9.0521,9.0522
EURHKD,20251008,150000,9.0521,9.0523,9.0516,9.0517
EURHKD,20251008,150100,9.0516,9.0516,9.0512,9.0513
EURHKD,20251008,150200,9.0512,9.0520,9.0511,9.0520
EURHKD,20251008,150300,9.0519,9.0519,9.0516,9.0516
EURHKD,20251008,150400,9.0515,9.0518,9.0515,9.0516
EURHKD,20251008,150500,9.0514,9.0519,9.0514,9.0519
EURHKD,20251008,150600,9.0518,9.0540,9.0518,9.0540
EURHKD,20251008,150700,9.0541,9.0553,9.0541,9.0550
EURHKD,20251008,150800,9.0546,9.0553,9.0543,9.0553
EURHKD,20251008,150900,9.0552,9.0553,9.0550,9.0551
EURHKD,20251008,151000,9.0552,9.0553,9.0552,9.0552
EURHKD,20251008,151100,9.0552,9.0557,9.0552,9.0557
EURHKD,20251008,151200,9.0558,9.0567,9.0555,9.0567
EURHKD,20251008,151300,9.0568,9.0568,9.0554,9.0556
EURHKD,20251008,151400,9.0558,9.0570,9.0558,9.0570
EURHKD,20251008,151500,9.0569,9.0569,9.0556,9.0556
EURHKD,20251008,151600,9.0554,9.0584,9.0553,9.0584
EURHKD,20251008,151700,9.0586,9.0604,9.0586,9.0604
EURHKD,20251008,151800,9.0603,9.0603,9.0591,9.0599
EURHKD,20251008,151900,9.0600,9.0608,9.0595,9.0597
EURHKD,20251008,152000,9.0598,9.0601,9.0578,9.0578
EURHKD,20251008,152100,9.0579,9.0584,9.0570,9.0570
EURHKD,20251008,152200,9.0567,9.0567,9.0550,9.0550
EURHKD,20251008,152300,9.0549,9.0549,9.0542,9.0542
EURHKD,20251008,152400,9.0541,9.0541,9.0520,9.0520
EURHKD,20251008,152500,9.0517,9.0522,9.0517,9.0522
EURHKD,20251008,152600,9.0523,9.0539,9.0523,9.0533
EURHKD,20251008,152700,9.0531,9.0537,9.0529,9.0537
EURHKD,20251008,152800,9.0536,9.0536,9.0525,9.0525
EURHKD,20251008,152900,9.0521,9.0521,9.0520,9.0520
EURHKD,20251008,153000,9.0519,9.0519,9.0509,9.0509
EURHKD,20251008,153100,9.0507,9.0513,9.0505,9.0513
EURHKD,20251008,153200,9.0514,9.0516,9.0508,9.0514
EURHKD,20251008,153300,9.0515,9.0516,9.0513,9.0516
EURHKD,20251008,153400,9.0518,9.0526,9.0516,9.0526
EURHKD,20251008,153500,9.0529,9.0536,9.0529,9.0536
EURHKD,20251008,153600,9.0535,9.0537,9.0534,9.0536
EURHKD,20251008,153700,9.0534,9.0537,9.0531,9.0537
EURHKD,20251008,153800,9.0538,9.0546,9.0538,9.0541
EURHKD,20251008,153900,9.0542,9.0544,9.0538,9.0543
EURHKD,20251008,154000,9.0542,9.0542,9.0522,9.0522
EURHKD,20251008,154100,9.0521,9.0532,9.0518,9.0532
EURHKD,20251008,154200,9.0531,9.0531,9.0526,9.0526
EURHKD,20251008,154300,9.0525,9.0526,9.0523,9.0526
EURHKD,20251008,154400,9.0532,9.0554,9.0532,9.0553
EURHKD,20251008,154500,9.0552,9.0555,9.0547,9.0547
EURHKD,20251008,154600,9.0541,9.0541,9.0504,9.0504
EURHKD,20251008,154700,9.0505,9.0507,9.0493,9.0499
EURHKD,20251008,154800,9.0498,9.0501,9.0497,9.0500
EURHKD,20251008,154900,9.0499,9.0499,9.0496,9.0496
EURHKD,20251008,155000,9.0495,9.0495,9.0490,9.0490
EURHKD,20251008,155100,9.0489,9.0493,9.0487,9.0493
EURHKD,20251008,155200,9.0496,9.0498,9.0480,9.0483
EURHKD,20251008,155300,9.0484,9.0500,9.0481,9.0500
EURHKD,20251008,155400,9.0502,9.0509,9.0501,9.0508
EURHKD,20251008,155500,9.0507,9.0515,9.0504,9.0515
EURHKD,20251008,155600,9.0516,9.0524,9.0516,9.0524
EURHKD,20251008,155700,9.0525,9.0531,9.0519,9.0526
EURHKD,20251008,155800,9.0527,9.0532,9.0527,9.0532
EURHKD,20251008,155900,9.0530,9.0530,9.0521,9.0528
EURHKD,20251008,160000,9.0529,9.0532,9.0524,9.0524
EURHKD,20251008,160100,9.0522,9.0522,9.0493,9.0508
EURHKD,20251008,160200,9.0509,9.0515,9.0501,9.0501
EURHKD,20251008,160300,9.0502,9.0513,9.0499,9.0513
EURHKD,20251008,160400,9.0522,9.0544,9.0522,9.0539
EURHKD,20251008,160500,9.0527,9.0528,9.0517,9.0522
EURHKD,20251008,160600,9.0521,9.0521,9.0502,9.0508
EURHKD,20251008,160700,9.0511,9.0514,9.0503,9.0506
EURHKD,20251008,160800,9.0505,9.0519,9.0505,9.0519
EURHKD,20251008,160900,9.0520,9.0522,9.0519,9.0521
EURHKD,20251008,161000,9.0522,9.0526,9.0514,9.0514
EURHKD,20251008,161100,9.0511,9.0514,9.0500,9.0514
EURHKD,20251008,161200,9.0521,9.0522,9.0516,9.0517
EURHKD,20251008,161300,9.0518,9.0525,9.0518,9.0525
EURHKD,20251008,161400,9.0526,9.0528,9.0521,9.0528
EURHKD,20251008,161500,9.0529,9.0539,9.0529,9.0529
EURHKD,20251008,161600,9.0528,9.0528,9.0524,9.0524
EURHKD,20251008,161700,9.0523,9.0523,9.0517,9.0517
EURHKD,20251008,161800,9.0518,9.0525,9.0518,9.0524
EURHKD,20251008,161900,9.0523,9.0523,9.0510,9.0513
EURHKD,20251008,162000,9.0515,9.0515,9.0510,9.0515
EURHKD,20251008,162100,9.0517,9.0517,9.0509,9.0511
EURHKD,20251008,162200,9.0513,9.0517,9.0513,9.0516
EURHKD,20251008,162300,9.0517,9.0521,9.0517,9.0520
EURHKD,20251008,162400,9.0522,9.0527,9.0522,9.0527
EURHKD,20251008,162500,9.0526,9.0526,9.0511,9.0511
EURHKD,20251008,162600,9.0509,9.0509,9.0499,9.0501
EURHKD,20251008,162700,9.0504,9.0517,9.0504,9.0517
EURHKD,20251008,162800,9.0520,9.0529,9.0520,9.0529
EURHKD,20251008,162900,9.0530,9.0530,9.0527,9.0530
EURHKD,20251008,163000,9.0529,9.0529,9.0524,9.0527
EURHKD,20251008,163100,9.0526,9.0526,9.0515,9.0517
EURHKD,20251008,163200,9.0518,9.0528,9.0518,9.0528
EURHKD,20251008,163300,9.0532,9.0537,9.0528,9.0536
EURHKD,20251008,163400,9.0535,9.0535,9.0525,9.0525
EURHKD,20251008,163500,9.0526,9.0527,9.0523,9.0525
EURHKD,20251008,163600,9.0526,9.0527,9.0522,9.0525
EURHKD,20251008,163700,9.0526,9.0528,9.0525,9.0528
EURHKD,20251008,163800,9.0529,9.0531,9.0529,9.0531
EURHKD,20251008,163900,9.0532,9.0532,9.0531,9.0531
EURHKD,20251008,164000,9.0533,9.0535,9.0533,9.0534
EURHKD,20251008,164100,9.0533,9.0536,9.0533,9.0536
EURHKD,20251008,164200,9.0535,9.0535,9.0533,9.0534
EURHKD,20251008,164300,9.0536,9.0538,9.0535,9.0535
EURHKD,20251008,164400,9.0533,9.0533,9.0524,9.0524
EURHKD,20251008,164500,9.0521,9.0521,9.0516,9.0516
EURHKD,20251008,164600,9.0517,9.0517,9.0516,9.0516
EURHKD,20251008,164700,9.0517,9.0533,9.0517,9.0533
EURHKD,20251008,164800,9.0535,9.0538,9.0532,9.0532
EURHKD,20251008,164900,9.0531,9.0535,9.0529,9.0535
EURHKD,20251008,165000,9.0534,9.0534,9.0515,9.0515
EURHKD,20251008,165100,9.0514,9.0514,9.0503,9.0503
EURHKD,20251008,165200,9.0501,9.0501,9.0487,9.0487
EURHKD,20251008,165300,9.0485,9.0485,9.0470,9.0470
EURHKD,20251008,165400,9.0469,9.0471,9.0463,9.0470
EURHKD,20251008,165500,9.0469,9.0469,9.0448,9.0450
EURHKD,20251008,165600,9.0448,9.0448,9.0427,9.0429
EURHKD,20251008,165700,9.0430,9.0431,9.0429,9.0430
EURHKD,20251008,165800,9.0429,9.0431,9.0422,9.0422
EURHKD,20251008,165900,9.0421,9.0436,9.0421,9.0436
EURHKD,20251008,170000,9.0440,9.0441,9.0427,9.0427
EURHKD,20251008,170100,9.0426,9.0426,9.0423,9.0423
EURHKD,20251008,170200,9.0422,9.0422,9.0415,9.0415
EURHKD,20251008,170300,9.0416,9.0424,9.0416,9.0424
EURHKD,20251008,170400,9.0426,9.0426,9.0403,9.0405
EURHKD,20251008,170500,9.0408,9.0411,9.0402,9.0406
EURHKD,20251008,170600,9.0405,9.0410,9.0396,9.0401
EURHKD,20251008,170700,9.0394,9.0396,9.0385,9.0389
EURHKD,20251008,170800,9.0392,9.0395,9.0390,9.0392
EURHKD,20251008,170900,9.0387,9.0390,9.0377,9.0390
EURHKD,20251008,171000,9.0391,9.0392,9.0386,9.0386
EURHKD,20251008,171100,9.0385,9.0385,9.0375,9.0375
EURHKD,20251008,171200,9.0370,9.0371,9.0369,9.0370
EURHKD,20251008,171300,9.0371,9.0372,9.0370,9.0372
EURHKD,20251008,171400,9.0373,9.0380,9.0373,9.0379
EURHKD,20251008,171500,9.0378,9.0379,9.0375,9.0376
EURHKD,20251008,171600,9.0379,9.0380,9.0372,9.0375
EURHKD,20251008,171700,9.0374,9.0386,9.0373,9.0386
EURHKD,20251008,171800,9.0387,9.0391,9.0387,9.0389
EURHKD,20251008,171900,9.0388,9.0389,9.0375,9.0375
EURHKD,20251008,172000,9.0374,9.0374,9.0366,9.0366
EURHKD,20251008,172100,9.0365,9.0375,9.0361,9.0375
EURHKD,20251008,172200,9.0374,9.0374,9.0364,9.0368
EURHKD,20251008,172300,9.0369,9.0378,9.0369,9.0378
EURHKD,20251008,172400,9.0379,9.0382,9.0379,9.0382
EURHKD,20251008,172500,9.0381,9.0393,9.0378,9.0393
EURHKD,20251008,172600,9.0394,9.0395,9.0388,9.0388
EURHKD,20251008,172700,9.0387,9.0387,9.0385,9.0387
EURHKD,20251008,172800,9.0389,9.0392,9.0389,9.0391
EURHKD,20251008,172900,9.0389,9.0389,9.0388,9.0388
EURHKD,20251008,173000,9.0389,9.0390,9.0389,9.0390
EURHKD,20251008,173100,9.0393,9.0396,9.0392,9.0393
EURHKD,20251008,173200,9.0394,9.0400,9.0393,9.0400
EURHKD,20251008,173300,9.0401,9.0401,9.0389,9.0389
EURHKD,20251008,173400,9.0382,9.0382,9.0371,9.0371
EURHKD,20251008,173500,9.0369,9.0369,9.0365,9.0366
EURHKD,20251008,173600,9.0365,9.0367,9.0365,9.0367
EURHKD,20251008,173700,9.0370,9.0372,9.0366,9.0366
EURHKD,20251008,173800,9.0365,9.0365,9.0363,9.0364
EURHKD,20251008,173900,9.0363,9.0363,9.0361,9.0361
EURHKD,20251008,174000,9.0362,9.0363,9.0361,9.0361
EURHKD,20251008,174100,9.0360,9.0360,9.0350,9.0351
EURHKD,20251008,174200,9.0354,9.0362,9.0354,9.0362
EURHKD,20251008,174300,9.0365,9.0368,9.0365,9.0368
EURHKD,20251008,174400,9.0367,9.0367,9.0362,9.0364
EURHKD,20251008,174500,9.0365,9.0371,9.0365,9.0371
EURHKD,20251008,174600,9.0370,9.0370,9.0367,9.0367
EURHKD,20251008,174700,9.0365,9.0370,9.0364,9.0370
EURHKD,20251008,174800,9.0371,9.0371,9.0351,9.0351
EURHKD,20251008,174900,9.0350,9.0350,9.0337,9.0340
EURHKD,20251008,175000,9.0339,9.0339,9.0328,9.0331
EURHKD,20251008,175100,9.0332,9.0332,9.0325,9.0326
EURHKD,20251008,175200,9.0327,9.0333,9.0327,9.0332
EURHKD,20251008,175300,9.0331,9.0331,9.0302,9.0304
EURHKD,20251008,175400,9.0305,9.0307,9.0297,9.0301
EURHKD,20251008,175500,9.0293,9.0294,9.0289,9.0294
EURHKD,20251008,175600,9.0293,9.0300,9.0293,9.0300
EURHKD,20251008,175700,9.0301,9.0302,9.0298,9.0301
EURHKD,20251008,175800,9.0302,9.0311,9.0302,9.0311
EURHKD,20251008,175900,9.0317,9.0326,9.0313,9.0315
EURHKD,20251008,180000,9.0316,9.0316,9.0314,9.0314
EURHKD,20251008,180100,9.0313,9.0316,9.0313,9.0313
EURHKD,20251008,180200,9.0311,9.0315,9.0311,9.0315
EURHKD,20251008,180300,9.0317,9.0319,9.0317,9.0318
EURHKD,20251008,180400,9.0317,9.0317,9.0303,9.0303
EURHKD,20251008,180500,9.0304,9.0310,9.0304,9.0310
EURHKD,20251008,180600,9.0309,9.0314,9.0307,9.0307
EURHKD,20251008,180700,9.0306,9.0306,9.0296,9.0296
EURHKD,20251008,180800,9.0297,9.0298,9.0297,9.0297
EURHKD,20251008,180900,9.0296,9.0296,9.0284,9.0284
EURHKD,20251008,181000,9.0283,9.0283,9.0282,9.0282
EURHKD,20251008,181100,9.0281,9.0282,9.0281,9.0281
EURHKD,20251008,181200,9.0280,9.0280,9.0271,9.0273
EURHKD,20251008,181300,9.0274,9.0277,9.0274,9.0276
EURHKD,20251008,181400,9.0275,9.0275,9.0272,9.0274
EURHKD,20251008,181500,9.0275,9.0276,9.0275,9.0276
EURHKD,20251008,181600,9.0276,9.0276,9.0273,9.0273
EURHKD,20251008,181700,9.0272,9.0272,9.0269,9.0270
EURHKD,20251008,181800,9.0271,9.0271,9.0269,9.0269
EURHKD,20251008,181900,9.0270,9.0278,9.0270,9.0278
EURHKD,20251008,182000,9.0282,9.0283,9.0277,9.0277
EURHKD,20251008,182100,9.0278,9.0280,9.0278,9.0280
EURHKD,20251008,182200,9.0281,9.0287,9.0281,9.0287
EURHKD,20251008,182300,9.0286,9.0286,9.0285,9.0285
EURHKD,20251008,182400,9.0284,9.0284,9.0279,9.0279
EURHKD,20251008,182500,9.0277,9.0277,9.0276,9.0277
EURHKD,20251008,182600,9.0277,9.0277,9.0273,9.0273
EURHKD,20251008,182700,9.0272,9.0272,9.0267,9.0267
EURHKD,20251008,182800,9.0268,9.0268,9.0267,9.0268
EURHKD,20251008,182900,9.0269,9.0270,9.0269,9.0269
EURHKD,20251008,183000,9.0268,9.0268,9.0263,9.0264
EURHKD,20251008,183100,9.0265,9.0269,9.0261,9.0261
EURHKD,20251008,183200,9.0258,9.0271,9.0258,9.0270
EURHKD,20251008,183300,9.0269,9.0269,9.0256,9.0256
EURHKD,20251008,183400,9.0257,9.0257,9.0255,9.0256
EURHKD,20251008,183500,9.0257,9.0266,9.0257,9.0266
EURHKD,20251008,183600,9.0265,9.0265,9.0253,9.0253
EURHKD,20251008,183700,9.0254,9.0255,9.0254,9.0255
EURHKD,20251008,183800,9.0256,9.0259,9.0256,9.0258
EURHKD,20251008,183900,9.0259,9.0260,9.0259,9.0260
EURHKD,20251008,184000,9.0260,9.0261,9.0260,9.0261
EURHKD,20251008,184100,9.0262,9.0268,9.0262,9.0268
EURHKD,20251008,184200,9.0269,9.0272,9.0269,9.0272
EURHKD,20251008,184300,9.0273,9.0280,9.0273,9.0280
EURHKD,20251008,184400,9.0281,9.0293,9.0281,9.0293
EURHKD,20251008,184500,9.0297,9.0299,9.0294,9.0294
EURHKD,20251008,184600,9.0292,9.0292,9.0282,9.0282
EURHKD,20251008,184700,9.0281,9.0283,9.0281,9.0283
EURHKD,20251008,184800,9.0285,9.0290,9.0285,9.0290
EURHKD,20251008,184900,9.0289,9.0290,9.0289,9.0290
EURHKD,20251008,185000,9.0289,9.0289,9.0285,9.0285
EURHKD,20251008,185100,9.0284,9.0285,9.0283,9.0285
EURHKD,20251008,185200,9.0287,9.0288,9.0287,9.0288
EURHKD,20251008,185300,9.0288,9.0293,9.0288,9.0293
EURHKD,20251008,185400,9.0292,9.0293,9.0292,9.0293
EURHKD,20251008,185500,9.0294,9.0295,9.0293,9.0293
EURHKD,20251008,185600,9.0292,9.0292,9.0286,9.0286
EURHKD,20251008,185700,9.0285,9.0285,9.0285,9.0285
EURHKD,20251008,185800,9.0287,9.0288,9.0287,9.0288
EURHKD,20251008,185900,9.0289,9.0295,9.0289,9.0295
EURHKD,20251008,190000,9.0297,9.0299,9.0297,9.0299
EURHKD,20251008,190100,9.0300,9.0303,9.0300,9.0303
EURHKD,20251008,190200,9.0300,9.0300,9.0298,9.0299
EURHKD,20251008,190300,9.0299,9.0304,9.0299,9.0304
EURHKD,20251008,190400,9.0304,9.0304,9.0304,9.0304
EURHKD,20251008,190500,9.0300,9.0300,9.0300,9.0300
EURHKD,20251008,190600,9.0299,9.0299,9.0292,9.0292
EURHKD,20251008,190700,9.0289,9.0289,9.0280,9.0280
EURHKD,20251008,190800,9.0284,9.0288,9.0284,9.0288
EURHKD,20251008,190900,9.0289,9.0301,9.0289,9.0301
EURHKD,20251008,191000,9.0303,9.0305,9.0303,9.0305
EURHKD,20251008,191100,9.0306,9.0306,9.0305,9.0305
EURHKD,20251008,191200,9.0300,9.0300,9.0296,9.0296
EURHKD,20251008,191300,9.0295,9.0296,9.0295,9.0296
EURHKD,20251008,191400,9.0296,9.0296,9.0296,9.0296
EURHKD,20251008,191500,9.0298,9.0304,9.0298,9.0303
EURHKD,20251008,191600,9.0300,9.0300,9.0297,9.0299
EURHKD,20251008,191700,9.0298,9.0301,9.0298,9.0301
EURHKD,20251008,191800,9.0302,9.0304,9.0302,9.0304
EURHKD,20251008,191900,9.0303,9.0303,9.0303,9.0303
EURHKD,20251008,192000,9.0303,9.0304,9.0303,9.0303
EURHKD,20251008,192100,9.0302,9.0302,9.0300,9.0301
EURHKD,20251008,192200,9.0300,9.0306,9.0300,9.0306
EURHKD,20251008,192300,9.0305,9.0311,9.0305,9.0311
EURHKD,20251008,192400,9.0310,9.0310,9.0309,9.0309
EURHKD,20251008,192500,9.0310,9.0312,9.0309,9.0312
EURHKD,20251008,192600,9.0313,9.0313,9.0313,9.0313
EURHKD,20251008,192700,9.0312,9.0312,9.0311,9.0311
EURHKD,20251008,192800,9.0311,9.0311,9.0311,9.0311
EURHKD,20251008,192900,9.0310,9.0310,9.0305,9.0305
EURHKD,20251008,193000,9.0306,9.0306,9.0304,9.0304
EURHKD,20251008,193100,9.0303,9.0303,9.0302,9.0302
EURHKD,20251008,193200,9.0301,9.0301,9.0294,9.0294
EURHKD,20251008,193300,9.0293,9.0293,9.0287,9.0287
EURHKD,20251008,193400,9.0288,9.0296,9.0288,9.0296
EURHKD,20251008,193500,9.0298,9.0298,9.0298,9.0298
EURHKD,20251008,193600,9.0298,9.0298,9.0298,9.0298
EURHKD,20251008,193700,9.0298,9.0298,9.0297,9.0297
EURHKD,20251008,193800,9.0296,9.0296,9.0294,9.0294
EURHKD,20251008,193900,9.0295,9.0295,9.0295,9.0295
EURHKD,20251008,194000,9.0297,9.0299,9.0297,9.0299
EURHKD,20251008,194100,9.0298,9.0299,9.0298,9.0299
EURHKD,20251008,194200,9.0303,9.0311,9.0303,9.0311
EURHKD,20251008,194300,9.0312,9.0321,9.0312,9.0321
EURHKD,20251008,194400,9.0322,9.0322,9.0322,9.0322
EURHKD,20251008,194500,9.0322,9.0322,9.0322,9.0322
EURHKD,20251008,194600,9.0322,9.0323,9.0322,9.0323
EURHKD,20251008,194700,9.0324,9.0324,9.0323,9.0323
EURHKD,20251008,194800,9.0324,9.0326,9.0324,9.0326
EURHKD,20251008,194900,9.0326,9.0326,9.0324,9.0324
EURHKD,20251008,195000,9.0324,9.0324,9.0324,9.0324
EURHKD,20251008,195100,9.0327,9.0327,9.0326,9.0326
EURHKD,20251008,195200,9.0324,9.0324,9.0323,9.0323
EURHKD,20251008,195300,9.0319,9.0321,9.0319,9.0321
EURHKD,20251008,195400,9.0319,9.0319,9.0314,9.0314
EURHKD,20251008,195500,9.0312,9.0312,9.0311,9.0311
EURHKD,20251008,195600,9.0311,9.0311,9.0308,9.0308
EURHKD,20251008,195700,9.0307,9.0308,9.0306,9.0308
EURHKD,20251008,195800,9.0309,9.0310,9.0309,9.0310
EURHKD,20251008,195900,9.0309,9.0311,9.0309,9.0311
EURHKD,20251008,200000,9.0312,9.0315,9.0312,9.0315
EURHKD,20251008,200100,9.0314,9.0314,9.0263,9.0263
EURHKD,20251008,200200,9.0264,9.0283,9.0264,9.0283
EURHKD,20251008,200300,9.0290,9.0291,9.0287,9.0290
EURHKD,20251008,200400,9.0288,9.0298,9.0288,9.0298
EURHKD,20251008,200500,9.0299,9.0301,9.0274,9.0274
EURHKD,20251008,200600,9.0266,9.0268,9.0263,9.0267
EURHKD,20251008,200700,9.0266,9.0282,9.0266,9.0282
EURHKD,20251008,200800,9.0289,9.0292,9.0283,9.0283
EURHKD,20251008,200900,9.0282,9.0282,9.0280,9.0282
EURHKD,20251008,201000,9.0281,9.0287,9.0281,9.0281
EURHKD,20251008,201100,9.0279,9.0283,9.0274,9.0283
EURHKD,20251008,201200,9.0285,9.0289,9.0271,9.0271
EURHKD,20251008,201300,9.0267,9.0267,9.0259,9.0259
EURHKD,20251008,201400,9.0258,9.0259,9.0258,9.0259
EURHKD,20251008,201500,9.0260,9.0272,9.0260,9.0272
EURHKD,20251008,201600,9.0271,9.0276,9.0267,9.0272
EURHKD,20251008,201700,9.0273,9.0378,9.0273,9.0352
EURHKD,20251008,201800,9.0345,9.0352,9.0330,9.0340
EURHKD,20251008,201900,9.0343,9.0344,9.0324,9.0324
EURHKD,20251008,202000,9.0322,9.0333,9.0320,9.0322
EURHKD,20251008,202100,9.0320,9.0320,9.0306,9.0310
EURHKD,20251008,202200,9.0313,9.0317,9.0305,9.0305
EURHKD,20251008,202300,9.0298,9.0304,9.0297,9.0304
EURHKD,20251008,202400,9.0305,9.0317,9.0305,9.0317
EURHKD,20251008,202500,9.0318,9.0319,9.0318,9.0319
EURHKD,20251008,202600,9.0318,9.0318,9.0310,9.0310
EURHKD,20251008,202700,9.0309,9.0332,9.0309,9.0332
EURHKD,20251008,202800,9.0333,9.0336,9.0328,9.0329
EURHKD,20251008,202900,9.0330,9.0346,9.0330,9.0346
EURHKD,20251008,203000,9.0352,9.0376,9.0352,9.0376
EURHKD,20251008,203100,9.0377,9.0377,9.0371,9.0372
EURHKD,20251008,203200,9.0373,9.0379,9.0372,9.0379
EURHKD,20251008,203300,9.0378,9.0378,9.0370,9.0378
EURHKD,20251008,203400,9.0380,9.0381,9.0380,9.0380
EURHKD,20251008,203500,9.0381,9.0381,9.0372,9.0372
EURHKD,20251008,203600,9.0373,9.0377,9.0373,9.0377
EURHKD,20251008,203700,9.0378,9.0381,9.0378,9.0381
EURHKD,20251008,203800,9.0382,9.0403,9.0382,9.0403
EURHKD,20251008,203900,9.0402,9.0402,9.0402,9.0402
EURHKD,20251008,204000,9.0401,9.0403,9.0398,9.0403
EURHKD,20251008,204100,9.0405,9.0421,9.0405,9.0421
EURHKD,20251008,204200,9.0422,9.0423,9.0412,9.0412
EURHKD,20251008,204300,9.0410,9.0410,9.0406,9.0406
EURHKD,20251008,204400,9.0407,9.0408,9.0407,9.0408
EURHKD,20251008,204500,9.0407,9.0407,9.0399,9.0399
EURHKD,20251008,204600,9.0400,9.0400,9.0398,9.0400
EURHKD,20251008,204700,9.0399,9.0401,9.0398,9.0401
EURHKD,20251008,204800,9.0402,9.0405,9.0398,9.0398
EURHKD,20251008,204900,9.0397,9.0397,9.0392,9.0396
EURHKD,20251008,205000,9.0397,9.0399,9.0396,9.0399
EURHKD,20251008,205100,9.0403,9.0410,9.0403,9.0408
EURHKD,20251008,205200,9.0409,9.0428,9.0409,9.0425
EURHKD,20251008,205300,9.0424,9.0428,9.0419,9.0427
EURHKD,20251008,205400,9.0428,9.0428,9.0411,9.0411
EURHKD,20251008,205500,9.0410,9.0412,9.0410,9.0411
EURHKD,20251008,205600,9.0412,9.0426,9.0412,9.0426
EURHKD,20251008,205700,9.0425,9.0425,9.0419,9.0419
EURHKD,20251008,205800,9.0418,9.0420,9.0418,9.0419
EURHKD,20251008,205900,9.0418,9.0418,9.0415,9.0417
EURHKD,20251008,210000,9.0416,9.0419,9.0412,9.0419
EURHKD,20251008,210100,9.0420,9.0441,9.0420,9.0441
EURHKD,20251008,210200,9.0450,9.0458,9.0450,9.0452
EURHKD,20251008,210300,9.0453,9.0455,9.0453,9.0455
EURHKD,20251008,210400,9.0454,9.0455,9.0454,9.0454
EURHKD,20251008,210500,9.0456,9.0463,9.0456,9.0460
EURHKD,20251008,210600,9.0459,9.0460,9.0458,9.0458
EURHKD,20251008,210700,9.0459,9.0459,9.0449,9.0449
EURHKD,20251008,210800,9.0448,9.0452,9.0446,9.0452
EURHKD,20251008,210900,9.0451,9.0451,9.0443,9.0443
EURHKD,20251008,211000,9.0442,9.0442,9.0437,9.0437
EURHKD,20251008,211100,9.0438,9.0444,9.0438,9.0444
EURHKD,20251008,211200,9.0443,9.0443,9.0440,9.0441
EURHKD,20251008,211300,9.0442,9.0442,9.0442,9.0442
EURHKD,20251008,211400,9.0442,9.0442,9.0442,9.0442
EURHKD,20251008,211500,9.0443,9.0444,9.0442,9.0444
EURHKD,20251008,211600,9.0443,9.0443,9.0440,9.0440
EURHKD,20251008,211700,9.0439,9.0439,9.0438,9.0438
EURHKD,20251008,211800,9.0439,9.0443,9.0439,9.0443
EURHKD,20251008,211900,9.0444,9.0444,9.0443,9.0443
EURHKD,20251008,212000,9.0444,9.0444,9.0442,9.0442
EURHKD,20251008,212100,9.0442,9.0444,9.0442,9.0444
EURHKD,20251008,212200,9.0445,9.0445,9.0445,9.0445
EURHKD,20251008,212300,9.0447,9.0447,9.0447,9.0447
EURHKD,20251008,212400,9.0447,9.0447,9.0447,9.0447
EURHKD,20251008,212500,9.0454,9.0454,9.0454,9.0454
EURHKD,20251008,212600,9.0454,9.0454,9.0454,9.0454
EURHKD,20251008,212700,9.0454,9.0458,9.0454,9.0458
EURHKD,20251008,212800,9.0459,9.0459,9.0456,9.0456
EURHKD,20251008,212900,9.0452,9.0452,9.0452,9.0452
EURHKD,20251008,213000,9.0451,9.0451,9.0449,9.0451
EURHKD,20251008,213100,9.0452,9.0458,9.0452,9.0458
EURHKD,20251008,213200,9.0459,9.0461,9.0459,9.0459
EURHKD,20251008,213300,9.0458,9.0459,9.0458,9.0459
EURHKD,20251008,213400,9.0459,9.0459,9.0459,9.0459
EURHKD,20251008,213500,9.0457,9.0457,9.0454,9.0454
EURHKD,20251008,213600,9.0453,9.0453,9.0450,9.0450
EURHKD,20251008,213700,9.0449,9.0449,9.0447,9.0447
EURHKD,20251008,213800,9.0447,9.0447,9.0447,9.0447
EURHKD,20251008,213900,9.0446,9.0451,9.0446,9.0450
EURHKD,20251008,214000,9.0451,9.0456,9.0451,9.0455
EURHKD,20251008,214100,9.0454,9.0455,9.0452,9.0455
EURHKD,20251008,214200,9.0454,9.0458,9.0453,9.0456
EURHKD,20251008,214300,9.0455,9.0455,9.0453,9.0453
EURHKD,20251008,214400,9.0454,9.0459,9.0454,9.0459
EURHKD,20251008,214500,9.0458,9.0458,9.0452,9.0452
EURHKD,20251008,214600,9.0450,9.0450,9.0447,9.0447
EURHKD,20251008,214700,9.0451,9.0460,9.0451,9.0460
EURHKD,20251008,214800,9.0459,9.0461,9.0459,9.0461
EURHKD,20251008,214900,9.0462,9.0463,9.0462,9.0462
EURHKD,20251008,215000,9.0463,9.0465,9.0463,9.0464
EURHKD,20251008,215100,9.0463,9.0466,9.0463,9.0466
EURHKD,20251008,215200,9.0465,9.0465,9.0462,9.0462
EURHKD,20251008,215300,9.0463,9.0465,9.0463,9.0464
EURHKD,20251008,215400,9.0463,9.0463,9.0462,9.0463
EURHKD,20251008,215500,9.0464,9.0468,9.0464,9.0468
EURHKD,20251008,215600,9.0467,9.0472,9.0467,9.0471
EURHKD,20251008,215700,9.0472,9.0473,9.0472,9.0473
EURHKD,20251008,215800,9.0472,9.0473,9.0472,9.0473
EURHKD,20251008,215900,9.0472,9.0472,9.0471,9.0471
EURHKD,20251008,220000,9.0470,9.0471,9.0469,9.0471
EURHKD,20251008,220100,9.0473,9.0482,9.0472,9.0482
EURHKD,20251008,220200,9.0484,9.0484,9.0482,9.0482
EURHKD,20251008,220300,9.0480,9.0487,9.0480,9.0487
EURHKD,20251008,220400,9.0488,9.0489,9.0487,9.0489
EURHKD,20251008,220500,9.0489,9.0491,9.0489,9.0491
EURHKD,20251008,220600,9.0493,9.0499,9.0493,9.0499
EURHKD,20251008,220700,9.0500,9.0500,9.0496,9.0497
EURHKD,20251008,220800,9.0498,9.0501,9.0498,9.0499
EURHKD,20251008,220900,9.0498,9.0500,9.0498,9.0498
EURHKD,20251008,221000,9.0498,9.0498,9.0498,9.0498
EURHKD,20251008,221100,9.0498,9.0498,9.0498,9.0498
EURHKD,20251008,221200,9.0489,9.0489,9.0489,9.0489
EURHKD,20251008,221300,9.0490,9.0492,9.0490,9.0491
EURHKD,20251008,221400,9.0490,9.0490,9.0485,9.0485
EURHKD,20251008,221500,9.0484,9.0484,9.0484,9.0484
EURHKD,20251008,221600,9.0480,9.0482,9.0480,9.0482
EURHKD,20251008,221700,9.0482,9.0482,9.0482,9.0482
EURHKD,20251008,221800,9.0482,9.0482,9.0482,9.0482
EURHKD,20251008,221900,9.0482,9.0490,9.0482,9.0490
EURHKD,20251008,222000,9.0491,9.0501,9.0491,9.0501
EURHKD,20251008,222100,9.0503,9.0511,9.0503,9.0511
EURHKD,20251008,222200,9.0512,9.0512,9.0511,9.0511
EURHKD,20251008,222300,9.0512,9.0512,9.0511,9.0511
EURHKD,20251008,222400,9.0511,9.0511,9.0511,9.0511
EURHKD,20251008,222500,9.0509,9.0511,9.0509,9.0511
EURHKD,20251008,222600,9.0510,9.0510,9.0492,9.0492
EURHKD,20251008,222700,9.0491,9.0491,9.0481,9.0481
EURHKD,20251008,222800,9.0480,9.0480,9.0480,9.0480
EURHKD,20251008,222900,9.0480,9.0480,9.0477,9.0477
EURHKD,20251008,223000,9.0478,9.0479,9.0478,9.0479
EURHKD,20251008,223100,9.0479,9.0479,9.0477,9.0477
EURHKD,20251008,223200,9.0473,9.0473,9.0473,9.0473
EURHKD,20251008,223300,9.0473,9.0473,9.0473,9.0473
EURHKD,20251008,223400,9.0473,9.0480,9.0473,9.0480
EURHKD,20251008,223500,9.0480,9.0480,9.0480,9.0480
EURHKD,20251008,223600,9.0480,9.0480,9.0479,9.0479
EURHKD,20251008,223700,9.0475,9.0475,9.0471,9.0475
EURHKD,20251008,223800,9.0476,9.0477,9.0476,9.0477
EURHKD,20251008,223900,9.0478,9.0479,9.0478,9.0479
EURHKD,20251008,224000,9.0479,9.0484,9.0479,9.0484
EURHKD,20251008,224100,9.0485,9.0487,9.0485,9.0487
EURHKD,20251008,224200,9.0488,9.0490,9.0488,9.0489
EURHKD,20251008,224300,9.0488,9.0488,9.0486,9.0486
EURHKD,20251008,224400,9.0487,9.0487,9.0487,9.0487
EURHKD,20251008,224500,9.0486,9.0486,9.0486,9.0486
EURHKD,20251008,224600,9.0486,9.0486,9.0481,9.0481
EURHKD,20251008,224700,9.0481,9.0481,9.0481,9.0481
EURHKD,20251008,224800,9.0481,9.0489,9.0481,9.0489
EURHKD,20251008,224900,9.0489,9.0489,9.0489,9.0489
EURHKD,20251008,225000,9.0490,9.0493,9.0490,9.0493
EURHKD,20251008,225100,9.0494,9.0510,9.0494,9.0506
EURHKD,20251008,225200,9.0504,9.0504,9.0500,9.0500
EURHKD,20251008,225300,9.0499,9.0499,9.0499,9.0499
EURHKD,20251008,225400,9.0499,9.0499,9.0496,9.0496
EURHKD,20251008,225500,9.0496,9.0496,9.0491,9.0491
EURHKD,20251008,225600,9.0490,9.0492,9.0490,9.0492
EURHKD,20251008,225700,9.0492,9.0492,9.0492,9.0492
EURHKD,20251008,225800,9.0495,9.0496,9.0495,9.0496
EURHKD,20251008,225900,9.0497,9.0499,9.0495,9.0495
EURHKD,20251008,230000,9.0493,9.0496,9.0490,9.0494
EURHKD,20251008,230100,9.0494,9.0494,9.0494,9.0494
EURHKD,20251008,230200,9.0494,9.0494,9.0494,9.0494
EURHKD,20251008,230300,9.0494,9.0494,9.0494,9.0494
EURHKD,20251008,230400,9.0494,9.0494,9.0494,9.0494
EURHKD,20251008,230500,9.0490,9.0490,9.0490,9.0490
EURHKD,20251008,230600,9.0489,9.0489,9.0467,9.0469
EURHKD,20251008,230700,9.0470,9.0470,9.0466,9.0466
EURHKD,20251008,230800,9.0468,9.0468,9.0466,9.0466
EURHKD,20251008,230900,9.0464,9.0468,9.0461,9.0465
EURHKD,20251008,231000,9.0464,9.0472,9.0464,9.0472
EURHKD,20251008,231100,9.0468,9.0472,9.0468,9.0471
EURHKD,20251008,231200,9.0470,9.0472,9.0468,9.0468
EURHKD,20251008,231300,9.0467,9.0468,9.0465,9.0466
EURHKD,20251008,231400,9.0468,9.0470,9.0465,9.0470
EURHKD,20251008,231500,9.0467,9.0470,9.0466,9.0467
EURHKD,20251008,231600,9.0468,9.0470,9.0467,9.0470
EURHKD,20251008,231700,9.0469,9.0472,9.0468,9.0469
EURHKD,20251008,231800,9.0470,9.0471,9.0469,9.0469
EURHKD,20251008,231900,9.0468,9.0473,9.0468,9.0472
EURHKD,20251008,232000,9.0473,9.0474,9.0470,9.0470
EURHKD,20251008,232100,9.0473,9.0476,9.0471,9.0473
EURHKD,20251008,232200,9.0472,9.0474,9.0471,9.0473
EURHKD,20251008,232300,9.0472,9.0473,9.0470,9.0473
EURHKD,20251008,232400,9.0472,9.0475,9.0464,9.0464
EURHKD,20251008,232500,9.0466,9.0472,9.0464,9.0472
EURHKD,20251008,232600,9.0471,9.0473,9.0464,9.0467
EURHKD,20251008,232700,9.0469,9.0471,9.0467,9.0471
EURHKD,20251008,232800,9.0475,9.0478,9.0475,9.0477
EURHKD,20251008,232900,9.0478,9.0478,9.0476,9.0477
EURHKD,20251008,233000,9.0475,9.0477,9.0475,9.0477
EURHKD,20251008,233100,9.0473,9.0481,9.0473,9.0477
EURHKD,20251008,233200,9.0476,9.0480,9.0472,9.0472
EURHKD,20251008,233300,9.0475,9.0479,9.0474,9.0478
EURHKD,20251008,233400,9.0477,9.0477,9.0471,9.0473
EURHKD,20251008,233500,9.0474,9.0478,9.0474,9.0477
EURHKD,20251008,233600,9.0479,9.0480,9.0476,9.0476
EURHKD,20251008,233700,9.0473,9.0474,9.0473,9.0474
EURHKD,20251008,233800,9.0473,9.0473,9.0470,9.0472
EURHKD,20251008,233900,9.0473,9.0473,9.0466,9.0469
EURHKD,20251008,234000,9.0466,9.0473,9.0466,9.0473
EURHKD,20251008,234100,9.0474,9.0476,9.0470,9.0472
EURHKD,20251008,234200,9.0475,9.0476,9.0471,9.0471
EURHKD,20251008,234300,9.0470,9.0472,9.0469,9.0472
EURHKD,20251008,234400,9.0473,9.0473,9.0467,9.0468
EURHKD,20251008,234500,9.0469,9.0474,9.0468,9.0474
EURHKD,20251008,234600,9.0476,9.0477,9.0476,9.0477
EURHKD,20251008,234700,9.0476,9.0476,9.0475,9.0475
EURHKD,20251008,234800,9.0474,9.0477,9.0474,9.0477
EURHKD,20251008,234900,9.0478,9.0478,9.0475,9.0475
EURHKD,20251008,235000,9.0476,9.0485,9.0476,9.0485
EURHKD,20251008,235100,9.0486,9.0486,9.0485,9.0485
EURHKD,20251008,235200,9.0484,9.0484,9.0484,9.0484
EURHKD,20251008,235300,9.0485,9.0486,9.0485,9.0485
EURHKD,20251008,235400,9.0484,9.0487,9.0484,9.0487
EURHKD,20251008,235500,9.0488,9.0488,9.0488,9.0488
EURHKD,20251008,235600,9.0488,9.0488,9.0488,9.0488
EURHKD,20251008,235700,9.0488,9.0488,9.0488,9.0488
EURHKD,20251008,235800,9.0487,9.0487,9.0487,9.0487
EURHKD,20251008,235900,9.0487,9.0490,9.0487,9.0490
EURHKD,20251009,000000,9.0491,9.0491,9.0489,9.0490
EURMXN,20251008,000100,21.443,21.443,21.430,21.431
EURMXN,20251008,000200,21.432,21.435,21.432,21.435
EURMXN,20251008,000300,21.436,21.436,21.434,21.435
EURMXN,20251008,000400,21.434,21.435,21.434,21.435
EURMXN,20251008,000500,21.436,21.436,21.434,21.434
EURMXN,20251008,000600,21.433,21.434,21.433,21.434
EURMXN,20251008,000700,21.434,21.434,21.431,21.431
EURMXN,20251008,000800,21.431,21.431,21.431,21.431
EURMXN,20251008,000900,21.431,21.431,21.431,21.431
EURMXN,20251008,001000,21.431,21.432,21.431,21.432
EURMXN,20251008,001100,21.433,21.433,21.433,21.433
EURMXN,20251008,001200,21.431,21.431,21.431,21.431
EURMXN,20251008,001300,21.431,21.432,21.431,21.432
EURMXN,20251008,001400,21.431,21.431,21.431,21.431
EURMXN,20251008,001500,21.429,21.429,21.429,21.429
EURMXN,20251008,001600,21.429,21.430,21.429,21.430
EURMXN,20251008,001700,21.431,21.432,21.431,21.431
EURMXN,20251008,001800,21.430,21.431,21.429,21.431
EURMXN,20251008,001900,21.430,21.430,21.430,21.430
EURMXN,20251008,002000,21.431,21.432,21.431,21.431
EURMXN,20251008,002100,21.432,21.433,21.432,21.433
EURMXN,20251008,002200,21.433,21.433,21.433,21.433
EURMXN,20251008,002300,21.433,21.433,21.432,21.432
EURMXN,20251008,002400,21.432,21.432,21.432,21.432
EURMXN,20251008,002500,21.432,21.432,21.432,21.432
EURMXN,20251008,002600,21.432,21.432,21.432,21.432
EURMXN,20251008,002700,21.432,21.432,21.432,21.432
EURMXN,20251008,002800,21.432,21.432,21.432,21.432
EURMXN,20251008,002900,21.434,21.434,21.434,21.434
EURMXN,20251008,003000,21.434,21.434,21.434,21.434
EURMXN,20251008,003100,21.434,21.434,21.432,21.432
EURMXN,20251008,003200,21.431,21.431,21.431,21.431
EURMXN,20251008,003300,21.432,21.432,21.432,21.432
EURMXN,20251008,003400,21.432,21.432,21.432,21.432
EURMXN,20251008,003500,21.432,21.433,21.432,21.433
EURMXN,20251008,003600,21.434,21.436,21.434,21.436
EURMXN,20251008,003700,21.436,21.436,21.436,21.436
EURMXN,20251008,003800,21.434,21.435,21.434,21.435
EURMXN,20251008,003900,21.436,21.436,21.436,21.436
EURMXN,20251008,004000,21.436,21.436,21.434,21.434
EURMXN,20251008,004100,21.434,21.434,21.434,21.434
EURMXN,20251008,004200,21.435,21.436,21.435,21.436
EURMXN,20251008,004300,21.435,21.436,21.435,21.436
EURMXN,20251008,004400,21.435,21.435,21.435,21.435
EURMXN,20251008,004500,21.435,21.435,21.434,21.434
EURMXN,20251008,004600,21.435,21.435,21.435,21.435
EURMXN,20251008,004700,21.435,21.435,21.434,21.434
EURMXN,20251008,004800,21.434,21.434,21.434,21.434
EURMXN,20251008,004900,21.434,21.435,21.434,21.435
EURMXN,20251008,005000,21.435,21.435,21.434,21.434
EURMXN,20251008,005100,21.434,21.434,21.434,21.434
EURMXN,20251008,005200,21.434,21.434,21.434,21.434
EURMXN,20251008,005300,21.433,21.433,21.433,21.433
EURMXN,20251008,005400,21.433,21.433,21.433,21.433
EURMXN,20251008,005500,21.434,21.434,21.434,21.434
EURMXN,20251008,005600,21.434,21.434,21.434,21.434
EURMXN,20251008,005700,21.434,21.434,21.434,21.434
EURMXN,20251008,005800,21.433,21.433,21.433,21.433
EURMXN,20251008,005900,21.431,21.431,21.431,21.431
EURMXN,20251008,010000,21.432,21.432,21.432,21.432
EURMXN,20251008,010100,21.432,21.434,21.432,21.434
EURMXN,20251008,010200,21.433,21.433,21.431,21.431
EURMXN,20251008,010300,21.431,21.431,21.431,21.431
EURMXN,20251008,010400,21.430,21.430,21.430,21.430
EURMXN,20251008,010500,21.430,21.430,21.430,21.430
EURMXN,20251008,010600,21.430,21.431,21.430,21.431
EURMXN,20251008,010700,21.431,21.431,21.431,21.431
EURMXN,20251008,010800,21.431,21.431,21.431,21.431
EURMXN,20251008,010900,21.431,21.431,21.431,21.431
EURMXN,20251008,011000,21.430,21.430,21.430,21.430
EURMXN,20251008,011100,21.429,21.429,21.429,21.429
EURMXN,20251008,011200,21.429,21.429,21.429,21.429
EURMXN,20251008,011300,21.429,21.429,21.429,21.429
EURMXN,20251008,011400,21.429,21.429,21.429,21.429
EURMXN,20251008,011500,21.429,21.429,21.429,21.429
EURMXN,20251008,011600,21.429,21.430,21.429,21.429
EURMXN,20251008,011700,21.430,21.430,21.430,21.430
EURMXN,20251008,011800,21.430,21.430,21.430,21.430
EURMXN,20251008,011900,21.429,21.429,21.427,21.427
EURMXN,20251008,012000,21.426,21.426,21.425,21.425
EURMXN,20251008,012100,21.424,21.424,21.424,21.424
EURMXN,20251008,012200,21.424,21.424,21.424,21.424
EURMXN,20251008,012300,21.424,21.424,21.424,21.424
EURMXN,20251008,012400,21.425,21.426,21.425,21.426
EURMXN,20251008,012500,21.426,21.426,21.426,21.426
EURMXN,20251008,012600,21.427,21.427,21.426,21.426
EURMXN,20251008,012700,21.427,21.427,21.427,21.427
EURMXN,20251008,012800,21.426,21.427,21.426,21.427
EURMXN,20251008,012900,21.427,21.427,21.427,21.427
EURMXN,20251008,013000,21.428,21.428,21.428,21.428
EURMXN,20251008,013100,21.428,21.428,21.427,21.427
EURMXN,20251008,013200,21.427,21.427,21.427,21.427
EURMXN,20251008,013300,21.427,21.427,21.427,21.427
EURMXN,20251008,013400,21.427,21.427,21.427,21.427
EURMXN,20251008,013500,21.427,21.427,21.427,21.427
EURMXN,20251008,013600,21.427,21.427,21.427,21.427
EURMXN,20251008,013700,21.427,21.427,21.427,21.427
EURMXN,20251008,013800,21.425,21.425,21.425,21.425
EURMXN,20251008,013900,21.426,21.426,21.424,21.425
EURMXN,20251008,014000,21.425,21.425,21.425,21.425
EURMXN,20251008,014100,21.424,21.426,21.424,21.426
EURMXN,20251008,014200,21.427,21.427,21.425,21.425
EURMXN,20251008,014300,21.427,21.428,21.427,21.427
EURMXN,20251008,014400,21.428,21.428,21.427,21.428
EURMXN,20251008,014500,21.427,21.427,21.426,21.426
EURMXN,20251008,014600,21.427,21.427,21.425,21.425
EURMXN,20251008,014700,21.426,21.426,21.426,21.426
EURMXN,20251008,014800,21.426,21.426,21.426,21.426
EURMXN,20251008,014900,21.425,21.425,21.425,21.425
EURMXN,20251008,015000,21.425,21.427,21.425,21.427
EURMXN,20251008,015100,21.430,21.432,21.430,21.431
EURMXN,20251008,015200,21.430,21.431,21.430,21.431
EURMXN,20251008,015300,21.430,21.430,21.430,21.430
EURMXN,20251008,015400,21.430,21.430,21.429,21.429
EURMXN,20251008,015500,21.429,21.429,21.427,21.427
EURMXN,20251008,015600,21.428,21.429,21.428,21.429
EURMXN,20251008,015700,21.428,21.428,21.427,21.427
EURMXN,20251008,015800,21.427,21.427,21.427,21.427
EURMXN,20251008,015900,21.426,21.426,21.425,21.425
EURMXN,20251008,020000,21.424,21.424,21.424,21.424
EURMXN,20251008,020100,21.423,21.423,21.423,21.423
EURMXN,20251008,020200,21.423,21.423,21.420,21.421
EURMXN,20251008,020300,21.420,21.420,21.420,21.420
EURMXN,20251008,020400,21.420,21.421,21.419,21.421
EURMXN,20251008,020500,21.420,21.421,21.420,21.421
EURMXN,20251008,020600,21.421,21.421,21.420,21.420
EURMXN,20251008,020700,21.419,21.420,21.418,21.420
EURMXN,20251008,020800,21.421,21.421,21.421,21.421
EURMXN,20251008,020900,21.421,21.421,21.420,21.420
EURMXN,20251008,021000,21.419,21.420,21.419,21.420
EURMXN,20251008,021100,21.419,21.420,21.419,21.420
EURMXN,20251008,021200,21.419,21.419,21.419,21.419
EURMXN,20251008,021300,21.418,21.418,21.417,21.418
EURMXN,20251008,021400,21.418,21.420,21.418,21.420
EURMXN,20251008,021500,21.419,21.419,21.419,21.419
EURMXN,20251008,021600,21.419,21.420,21.419,21.420
EURMXN,20251008,021700,21.419,21.420,21.419,21.420
EURMXN,20251008,021800,21.419,21.420,21.419,21.420
EURMXN,20251008,021900,21.419,21.419,21.418,21.419
EURMXN,20251008,022000,21.420,21.420,21.419,21.419
EURMXN,20251008,022100,21.418,21.418,21.418,21.418
EURMXN,20251008,022200,21.417,21.418,21.417,21.417
EURMXN,20251008,022300,21.417,21.418,21.417,21.418
EURMXN,20251008,022400,21.417,21.418,21.417,21.418
EURMXN,20251008,022500,21.418,21.420,21.418,21.420
EURMXN,20251008,022600,21.419,21.420,21.419,21.420
EURMXN,20251008,022700,21.421,21.422,21.421,21.421
EURMXN,20251008,022800,21.421,21.422,21.421,21.422
EURMXN,20251008,022900,21.423,21.423,21.423,21.423
EURMXN,20251008,023000,21.423,21.423,21.422,21.422
EURMXN,20251008,023100,21.423,21.423,21.422,21.423
EURMXN,20251008,023200,21.422,21.422,21.422,21.422
EURMXN,20251008,023300,21.423,21.424,21.423,21.424
EURMXN,20251008,023400,21.423,21.424,21.422,21.422
EURMXN,20251008,023500,21.423,21.423,21.423,21.423
EURMXN,20251008,023600,21.423,21.424,21.423,21.424
EURMXN,20251008,023700,21.423,21.423,21.421,21.421
EURMXN,20251008,023800,21.420,21.421,21.420,21.421
EURMXN,20251008,023900,21.420,21.421,21.420,21.420
EURMXN,20251008,024000,21.420,21.420,21.420,21.420
EURMXN,20251008,024100,21.421,21.421,21.420,21.420
EURMXN,20251008,024200,21.420,21.421,21.420,21.421
EURMXN,20251008,024300,21.420,21.421,21.420,21.421
EURMXN,20251008,024400,21.422,21.422,21.422,21.422
EURMXN,20251008,024500,21.422,21.422,21.422,21.422
EURMXN,20251008,024600,21.421,21.422,21.421,21.421
EURMXN,20251008,024700,21.421,21.421,21.420,21.420
EURMXN,20251008,024800,21.421,21.421,21.421,21.421
EURMXN,20251008,024900,21.420,21.421,21.419,21.420
EURMXN,20251008,025000,21.421,21.422,21.421,21.421
EURMXN,20251008,025100,21.421,21.422,21.421,21.421
EURMXN,20251008,025200,21.422,21.422,21.421,21.422
EURMXN,20251008,025300,21.421,21.423,21.421,21.422
EURMXN,20251008,025400,21.423,21.423,21.421,21.422
EURMXN,20251008,025500,21.422,21.422,21.422,21.422
EURMXN,20251008,025600,21.421,21.421,21.419,21.419
EURMXN,20251008,025700,21.418,21.418,21.418,21.418
EURMXN,20251008,025800,21.417,21.418,21.417,21.418
EURMXN,20251008,025900,21.418,21.418,21.417,21.417
EURMXN,20251008,030000,21.418,21.418,21.418,21.418
EURMXN,20251008,030100,21.417,21.417,21.409,21.410
EURMXN,20251008,030200,21.413,21.416,21.413,21.415
EURMXN,20251008,030300,21.414,21.414,21.411,21.411
EURMXN,20251008,030400,21.410,21.413,21.410,21.413
EURMXN,20251008,030500,21.412,21.412,21.410,21.412
EURMXN,20251008,030600,21.411,21.411,21.409,21.409
EURMXN,20251008,030700,21.410,21.411,21.409,21.409
EURMXN,20251008,030800,21.410,21.410,21.408,21.409
EURMXN,20251008,030900,21.410,21.413,21.410,21.412
EURMXN,20251008,031000,21.413,21.413,21.410,21.410
EURMXN,20251008,031100,21.411,21.412,21.411,21.412
EURMXN,20251008,031200,21.413,21.415,21.413,21.415
EURMXN,20251008,031300,21.416,21.416,21.415,21.416
EURMXN,20251008,031400,21.417,21.417,21.417,21.417
EURMXN,20251008,031500,21.418,21.418,21.417,21.417
EURMXN,20251008,031600,21.416,21.420,21.416,21.420
EURMXN,20251008,031700,21.419,21.419,21.417,21.417
EURMXN,20251008,031800,21.416,21.417,21.416,21.417
EURMXN,20251008,031900,21.417,21.417,21.417,21.417
EURMXN,20251008,032000,21.418,21.419,21.417,21.417
EURMXN,20251008,032100,21.416,21.416,21.414,21.414
EURMXN,20251008,032200,21.415,21.415,21.413,21.415
EURMXN,20251008,032300,21.416,21.416,21.414,21.414
EURMXN,20251008,032400,21.413,21.414,21.412,21.413
EURMXN,20251008,032500,21.413,21.413,21.413,21.413
EURMXN,20251008,032600,21.412,21.414,21.412,21.414
EURMXN,20251008,032700,21.415,21.415,21.414,21.414
EURMXN,20251008,032800,21.413,21.414,21.410,21.412
EURMXN,20251008,032900,21.411,21.411,21.407,21.407
EURMXN,20251008,033000,21.406,21.408,21.405,21.408
EURMXN,20251008,033100,21.407,21.408,21.405,21.405
EURMXN,20251008,033200,21.406,21.406,21.406,21.406
EURMXN,20251008,033300,21.406,21.408,21.406,21.408
EURMXN,20251008,033400,21.408,21.408,21.407,21.407
EURMXN,20251008,033500,21.406,21.406,21.406,21.406
EURMXN,20251008,033600,21.407,21.410,21.406,21.410
EURMXN,20251008,033700,21.409,21.409,21.409,21.409
EURMXN,20251008,033800,21.408,21.411,21.408,21.411
EURMXN,20251008,033900,21.410,21.410,21.410,21.410
EURMXN,20251008,034000,21.410,21.414,21.409,21.414
EURMXN,20251008,034100,21.414,21.414,21.413,21.413
EURMXN,20251008,034200,21.414,21.414,21.413,21.413
EURMXN,20251008,034300,21.414,21.414,21.414,21.414
EURMXN,20251008,034400,21.413,21.413,21.412,21.412
EURMXN,20251008,034500,21.413,21.416,21.413,21.416
EURMXN,20251008,034600,21.416,21.416,21.415,21.415
EURMXN,20251008,034700,21.414,21.414,21.413,21.413
EURMXN,20251008,034800,21.413,21.413,21.413,21.413
EURMXN,20251008,034900,21.412,21.412,21.412,21.412
EURMXN,20251008,035000,21.411,21.411,21.411,21.411
EURMXN,20251008,035100,21.411,21.413,21.411,21.413
EURMXN,20251008,035200,21.413,21.413,21.411,21.411
EURMXN,20251008,035300,21.412,21.413,21.412,21.413
EURMXN,20251008,035400,21.414,21.414,21.413,21.413
EURMXN,20251008,035500,21.412,21.413,21.412,21.413
EURMXN,20251008,035600,21.412,21.413,21.412,21.413
EURMXN,20251008,035700,21.414,21.416,21.414,21.416
EURMXN,20251008,035800,21.415,21.416,21.415,21.416
EURMXN,20251008,035900,21.416,21.416,21.415,21.415
EURMXN,20251008,040000,21.414,21.414,21.414,21.414
EURMXN,20251008,040100,21.414,21.415,21.410,21.410
EURMXN,20251008,040200,21.411,21.412,21.410,21.412
EURMXN,20251008,040300,21.413,21.413,21.411,21.411
EURMXN,20251008,040400,21.412,21.412,21.410,21.411
EURMXN,20251008,040500,21.410,21.410,21.409,21.409
EURMXN,20251008,040600,21.410,21.411,21.410,21.411
EURMXN,20251008,040700,21.411,21.411,21.411,21.411
EURMXN,20251008,040800,21.410,21.410,21.409,21.409
EURMXN,20251008,040900,21.408,21.408,21.407,21.408
EURMXN,20251008,041000,21.409,21.410,21.408,21.410
EURMXN,20251008,041100,21.409,21.410,21.408,21.410
EURMXN,20251008,041200,21.411,21.411,21.410,21.411
EURMXN,20251008,041300,21.411,21.413,21.411,21.412
EURMXN,20251008,041400,21.413,21.413,21.410,21.410
EURMXN,20251008,041500,21.409,21.410,21.409,21.410
EURMXN,20251008,041600,21.411,21.411,21.410,21.410
EURMXN,20251008,041700,21.409,21.410,21.409,21.409
EURMXN,20251008,041800,21.408,21.408,21.403,21.403
EURMXN,20251008,041900,21.404,21.404,21.403,21.403
EURMXN,20251008,042000,21.402,21.404,21.402,21.403
EURMXN,20251008,042100,21.402,21.402,21.401,21.402
EURMXN,20251008,042200,21.401,21.404,21.401,21.404
EURMXN,20251008,042300,21.403,21.404,21.403,21.404
EURMXN,20251008,042400,21.405,21.406,21.405,21.406
EURMXN,20251008,042500,21.407,21.408,21.407,21.407
EURMXN,20251008,042600,21.408,21.409,21.407,21.409
EURMXN,20251008,042700,21.408,21.409,21.408,21.408
EURMXN,20251008,042800,21.407,21.407,21.406,21.406
EURMXN,20251008,042900,21.407,21.407,21.406,21.406
EURMXN,20251008,043000,21.406,21.407,21.406,21.406
EURMXN,20251008,043100,21.405,21.406,21.405,21.406
EURMXN,20251008,043200,21.406,21.406,21.406,21.406
EURMXN,20251008,043300,21.407,21.407,21.405,21.405
EURMXN,20251008,043400,21.406,21.406,21.406,21.406
EURMXN,20251008,043500,21.406,21.406,21.406,21.406
EURMXN,20251008,043600,21.407,21.407,21.407,21.407
EURMXN,20251008,043700,21.407,21.407,21.406,21.406
EURMXN,20251008,043800,21.406,21.407,21.406,21.406
EURMXN,20251008,043900,21.407,21.407,21.407,21.407
EURMXN,20251008,044000,21.406,21.407,21.406,21.407
EURMXN,20251008,044100,21.407,21.407,21.407,21.407
EURMXN,20251008,044200,21.406,21.406,21.406,21.406
EURMXN,20251008,044300,21.406,21.406,21.406,21.406
EURMXN,20251008,044400,21.407,21.408,21.407,21.408
EURMXN,20251008,044500,21.409,21.409,21.409,21.409
EURMXN,20251008,044600,21.410,21.410,21.408,21.408
EURMXN,20251008,044700,21.408,21.408,21.407,21.407
EURMXN,20251008,044800,21.408,21.408,21.408,21.408
EURMXN,20251008,044900,21.408,21.408,21.407,21.408
EURMXN,20251008,045000,21.407,21.407,21.406,21.407
EURMXN,20251008,045100,21.406,21.406,21.406,21.406
EURMXN,20251008,045200,21.406,21.406,21.406,21.406
EURMXN,20251008,045300,21.406,21.408,21.405,21.408
EURMXN,20251008,045400,21.407,21.407,21.406,21.406
EURMXN,20251008,045500,21.406,21.406,21.404,21.404
EURMXN,20251008,045600,21.405,21.405,21.404,21.404
EURMXN,20251008,045700,21.406,21.409,21.406,21.408
EURMXN,20251008,045800,21.409,21.410,21.409,21.410
EURMXN,20251008,045900,21.409,21.410,21.409,21.410
EURMXN,20251008,050000,21.409,21.409,21.408,21.409
EURMXN,20251008,050100,21.408,21.409,21.407,21.409
EURMXN,20251008,050200,21.408,21.409,21.408,21.408
EURMXN,20251008,050300,21.407,21.408,21.407,21.408
EURMXN,20251008,050400,21.407,21.407,21.406,21.406
EURMXN,20251008,050500,21.406,21.406,21.406,21.406
EURMXN,20251008,050600,21.406,21.406,21.405,21.406
EURMXN,20251008,050700,21.406,21.406,21.406,21.406
EURMXN,20251008,050800,21.407,21.407,21.407,21.407
EURMXN,20251008,050900,21.406,21.407,21.406,21.407
EURMXN,20251008,051000,21.406,21.406,21.405,21.405
EURMXN,20251008,051100,21.406,21.409,21.406,21.409
EURMXN,20251008,051200,21.408,21.408,21.406,21.407
EURMXN,20251008,051300,21.408,21.409,21.408,21.409
EURMXN,20251008,051400,21.408,21.410,21.408,21.409
EURMXN,20251008,051500,21.408,21.408,21.408,21.408
EURMXN,20251008,051600,21.409,21.413,21.409,21.411
EURMXN,20251008,051700,21.410,21.411,21.410,21.410
EURMXN,20251008,051800,21.409,21.409,21.408,21.409
EURMXN,20251008,051900,21.408,21.408,21.408,21.408
EURMXN,20251008,052000,21.408,21.408,21.408,21.408
EURMXN,20251008,052100,21.408,21.408,21.406,21.406
EURMXN,20251008,052200,21.407,21.407,21.406,21.406
EURMXN,20251008,052300,21.406,21.406,21.406,21.406
EURMXN,20251008,052400,21.406,21.406,21.406,21.406
EURMXN,20251008,052500,21.405,21.406,21.405,21.406
EURMXN,20251008,052600,21.406,21.406,21.406,21.406
EURMXN,20251008,052700,21.406,21.406,21.406,21.406
EURMXN,20251008,052800,21.406,21.406,21.406,21.406
EURMXN,20251008,052900,21.406,21.406,21.406,21.406
EURMXN,20251008,053000,21.405,21.405,21.405,21.405
EURMXN,20251008,053100,21.404,21.404,21.404,21.404
EURMXN,20251008,053200,21.404,21.404,21.404,21.404
EURMXN,20251008,053300,21.404,21.404,21.403,21.403
EURMXN,20251008,053400,21.404,21.404,21.404,21.404
EURMXN,20251008,053500,21.404,21.404,21.403,21.403
EURMXN,20251008,053600,21.404,21.404,21.404,21.404
EURMXN,20251008,053700,21.404,21.404,21.404,21.404
EURMXN,20251008,053800,21.404,21.404,21.403,21.403
EURMXN,20251008,053900,21.403,21.404,21.403,21.404
EURMXN,20251008,054000,21.403,21.405,21.403,21.404
EURMXN,20251008,054100,21.404,21.404,21.404,21.404
EURMXN,20251008,054200,21.405,21.406,21.405,21.406
EURMXN,20251008,054300,21.406,21.406,21.406,21.406
EURMXN,20251008,054400,21.406,21.406,21.406,21.406
EURMXN,20251008,054500,21.406,21.406,21.406,21.406
EURMXN,20251008,054600,21.407,21.407,21.406,21.406
EURMXN,20251008,054700,21.406,21.406,21.406,21.406
EURMXN,20251008,054800,21.407,21.407,21.406,21.406
EURMXN,20251008,054900,21.406,21.406,21.406,21.406
EURMXN,20251008,055000,21.405,21.406,21.405,21.405
EURMXN,20251008,055100,21.404,21.404,21.404,21.404
EURMXN,20251008,055200,21.403,21.404,21.403,21.404
EURMXN,20251008,055300,21.404,21.404,21.404,21.404
EURMXN,20251008,055400,21.404,21.404,21.404,21.404
EURMXN,20251008,055500,21.404,21.404,21.403,21.403
EURMXN,20251008,055600,21.403,21.403,21.403,21.403
EURMXN,20251008,055700,21.403,21.403,21.403,21.403
EURMXN,20251008,055800,21.404,21.404,21.404,21.404
EURMXN,20251008,055900,21.405,21.405,21.405,21.405
EURMXN,20251008,060000,21.404,21.405,21.404,21.405
EURMXN,20251008,060100,21.404,21.405,21.404,21.405
EURMXN,20251008,060200,21.405,21.405,21.405,21.405
EURMXN,20251008,060300,21.406,21.406,21.404,21.405
EURMXN,20251008,060400,21.404,21.405,21.404,21.404
EURMXN,20251008,060500,21.403,21.403,21.403,21.403
EURMXN,20251008,060600,21.403,21.403,21.403,21.403
EURMXN,20251008,060700,21.403,21.403,21.402,21.403
EURMXN,20251008,060800,21.403,21.403,21.403,21.403
EURMXN,20251008,060900,21.403,21.403,21.403,21.403
EURMXN,20251008,061000,21.402,21.403,21.402,21.403
EURMXN,20251008,061100,21.402,21.402,21.399,21.399
EURMXN,20251008,061200,21.399,21.399,21.399,21.399
EURMXN,20251008,061300,21.399,21.399,21.399,21.399
EURMXN,20251008,061400,21.400,21.401,21.400,21.401
EURMXN,20251008,061500,21.400,21.400,21.399,21.400
EURMXN,20251008,061600,21.400,21.400,21.400,21.400
EURMXN,20251008,061700,21.399,21.400,21.399,21.400
EURMXN,20251008,061800,21.400,21.400,21.400,21.400
EURMXN,20251008,061900,21.400,21.400,21.399,21.399
EURMXN,20251008,062000,21.399,21.399,21.399,21.399
EURMXN,20251008,062100,21.398,21.398,21.398,21.398
EURMXN,20251008,062200,21.398,21.399,21.398,21.399
EURMXN,20251008,062300,21.398,21.399,21.396,21.396
EURMXN,20251008,062400,21.397,21.398,21.397,21.398
EURMXN,20251008,062500,21.399,21.399,21.399,21.399
EURMXN,20251008,062600,21.399,21.399,21.399,21.399
EURMXN,20251008,062700,21.399,21.399,21.399,21.399
EURMXN,20251008,062800,21.398,21.399,21.398,21.399
EURMXN,20251008,062900,21.398,21.398,21.397,21.397
EURMXN,20251008,063000,21.397,21.397,21.397,21.397
EURMXN,20251008,063100,21.398,21.398,21.398,21.398
EURMXN,20251008,063200,21.398,21.399,21.398,21.399
EURMXN,20251008,063300,21.398,21.398,21.398,21.398
EURMXN,20251008,063400,21.398,21.398,21.397,21.397
EURMXN,20251008,063500,21.398,21.398,21.398,21.398
EURMXN,20251008,063600,21.397,21.398,21.397,21.398
EURMXN,20251008,063700,21.399,21.399,21.399,21.399
EURMXN,20251008,063800,21.399,21.399,21.398,21.398
EURMXN,20251008,063900,21.398,21.398,21.398,21.398
EURMXN,20251008,064000,21.397,21.398,21.396,21.396
EURMXN,20251008,064100,21.397,21.397,21.393,21.393
EURMXN,20251008,064200,21.393,21.393,21.393,21.393
EURMXN,20251008,064300,21.394,21.394,21.393,21.393
EURMXN,20251008,064400,21.394,21.394,21.393,21.393
EURMXN,20251008,064500,21.393,21.393,21.392,21.392
EURMXN,20251008,064600,21.391,21.391,21.390,21.390
EURMXN,20251008,064700,21.391,21.392,21.391,21.392
EURMXN,20251008,064800,21.393,21.393,21.393,21.393
EURMXN,20251008,064900,21.394,21.395,21.394,21.395
EURMXN,20251008,065000,21.395,21.395,21.395,21.395
EURMXN,20251008,065100,21.395,21.395,21.395,21.395
EURMXN,20251008,065200,21.395,21.396,21.395,21.396
EURMXN,20251008,065300,21.396,21.396,21.395,21.395
EURMXN,20251008,065400,21.394,21.394,21.393,21.393
EURMXN,20251008,065500,21.393,21.393,21.393,21.393
EURMXN,20251008,065600,21.394,21.395,21.394,21.395
EURMXN,20251008,065700,21.395,21.395,21.394,21.394
EURMXN,20251008,065800,21.394,21.394,21.394,21.394
EURMXN,20251008,065900,21.395,21.396,21.395,21.395
EURMXN,20251008,070000,21.395,21.395,21.395,21.395
EURMXN,20251008,070100,21.396,21.396,21.392,21.392
EURMXN,20251008,070200,21.393,21.393,21.392,21.392
EURMXN,20251008,070300,21.393,21.393,21.392,21.392
EURMXN,20251008,070400,21.392,21.392,21.392,21.392
EURMXN,20251008,070500,21.392,21.392,21.392,21.392
EURMXN,20251008,070600,21.391,21.392,21.391,21.392
EURMXN,20251008,070700,21.391,21.392,21.391,21.391
EURMXN,20251008,070800,21.392,21.392,21.391,21.392
EURMXN,20251008,070900,21.392,21.393,21.392,21.393
EURMXN,20251008,071000,21.390,21.390,21.389,21.389
EURMXN,20251008,071100,21.388,21.389,21.388,21.389
EURMXN,20251008,071200,21.390,21.390,21.389,21.390
EURMXN,20251008,071300,21.390,21.390,21.390,21.390
EURMXN,20251008,071400,21.388,21.388,21.387,21.387
EURMXN,20251008,071500,21.388,21.388,21.387,21.388
EURMXN,20251008,071600,21.388,21.389,21.388,21.389
EURMXN,20251008,071700,21.389,21.389,21.389,21.389
EURMXN,20251008,071800,21.390,21.390,21.390,21.390
EURMXN,20251008,071900,21.391,21.392,21.391,21.392
EURMXN,20251008,072000,21.393,21.393,21.390,21.390
EURMXN,20251008,072100,21.389,21.389,21.389,21.389
EURMXN,20251008,072200,21.389,21.389,21.389,21.389
EURMXN,20251008,072300,21.388,21.389,21.388,21.388
EURMXN,20251008,072400,21.389,21.390,21.389,21.390
EURMXN,20251008,072500,21.390,21.390,21.390,21.390
EURMXN,20251008,072600,21.390,21.390,21.390,21.390
EURMXN,20251008,072700,21.389,21.389,21.389,21.389
EURMXN,20251008,072800,21.388,21.388,21.388,21.388
EURMXN,20251008,072900,21.388,21.389,21.388,21.389
EURMXN,20251008,073000,21.389,21.389,21.389,21.389
EURMXN,20251008,073100,21.389,21.389,21.389,21.389
EURMXN,20251008,073200,21.390,21.390,21.389,21.390
EURMXN,20251008,073300,21.391,21.392,21.391,21.392
EURMXN,20251008,073400,21.393,21.395,21.393,21.395
EURMXN,20251008,073500,21.394,21.394,21.392,21.392
EURMXN,20251008,073600,21.391,21.391,21.390,21.390
EURMXN,20251008,073700,21.390,21.390,21.390,21.390
EURMXN,20251008,073800,21.390,21.390,21.389,21.389
EURMXN,20251008,073900,21.389,21.389,21.389,21.389
EURMXN,20251008,074000,21.389,21.389,21.389,21.389
EURMXN,20251008,074100,21.388,21.388,21.388,21.388
EURMXN,20251008,074200,21.386,21.386,21.383,21.384
EURMXN,20251008,074300,21.385,21.385,21.385,21.385
EURMXN,20251008,074400,21.385,21.386,21.385,21.386
EURMXN,20251008,074500,21.385,21.386,21.382,21.382
EURMXN,20251008,074600,21.383,21.383,21.383,21.383
EURMXN,20251008,074700,21.384,21.384,21.383,21.383
EURMXN,20251008,074800,21.383,21.383,21.383,21.383
EURMXN,20251008,074900,21.383,21.384,21.383,21.384
EURMXN,20251008,075000,21.385,21.385,21.385,21.385
EURMXN,20251008,075100,21.385,21.385,21.384,21.385
EURMXN,20251008,075200,21.385,21.385,21.385,21.385
EURMXN,20251008,075300,21.385,21.386,21.385,21.386
EURMXN,20251008,075400,21.386,21.386,21.386,21.386
EURMXN,20251008,075500,21.385,21.385,21.385,21.385
EURMXN,20251008,075600,21.384,21.384,21.383,21.383
EURMXN,20251008,075700,21.384,21.384,21.384,21.384
EURMXN,20251008,075800,21.383,21.384,21.383,21.384
EURMXN,20251008,075900,21.384,21.385,21.384,21.385
EURMXN,20251008,080000,21.386,21.387,21.386,21.387
EURMXN,20251008,080100,21.388,21.389,21.387,21.387
EURMXN,20251008,080200,21.388,21.389,21.388,21.389
EURMXN,20251008,080300,21.388,21.388,21.386,21.387
EURMXN,20251008,080400,21.388,21.388,21.385,21.386
EURMXN,20251008,080500,21.387,21.387,21.385,21.385
EURMXN,20251008,080600,21.384,21.385,21.383,21.385
EURMXN,20251008,080700,21.384,21.385,21.384,21.385
EURMXN,20251008,080800,21.384,21.384,21.382,21.382
EURMXN,20251008,080900,21.383,21.384,21.382,21.382
EURMXN,20251008,081000,21.383,21.385,21.383,21.384
EURMXN,20251008,081100,21.383,21.383,21.383,21.383
EURMXN,20251008,081200,21.383,21.383,21.381,21.381
EURMXN,20251008,081300,21.382,21.383,21.381,21.382
EURMXN,20251008,081400,21.381,21.382,21.379,21.379
EURMXN,20251008,081500,21.380,21.381,21.380,21.380
EURMXN,20251008,081600,21.379,21.379,21.378,21.378
EURMXN,20251008,081700,21.378,21.378,21.377,21.378
EURMXN,20251008,081800,21.377,21.379,21.377,21.378
EURMXN,20251008,081900,21.377,21.378,21.377,21.378
EURMXN,20251008,082000,21.376,21.377,21.374,21.376
EURMXN,20251008,082100,21.377,21.377,21.375,21.375
EURMXN,20251008,082200,21.374,21.376,21.374,21.375
EURMXN,20251008,082300,21.376,21.376,21.375,21.376
EURMXN,20251008,082400,21.375,21.378,21.375,21.378
EURMXN,20251008,082500,21.376,21.376,21.375,21.375
EURMXN,20251008,082600,21.376,21.376,21.375,21.375
EURMXN,20251008,082700,21.376,21.377,21.376,21.377
EURMXN,20251008,082800,21.378,21.381,21.377,21.380
EURMXN,20251008,082900,21.381,21.382,21.381,21.381
EURMXN,20251008,083000,21.380,21.385,21.380,21.385
EURMXN,20251008,083100,21.384,21.388,21.384,21.388
EURMXN,20251008,083200,21.387,21.387,21.387,21.387
EURMXN,20251008,083300,21.386,21.386,21.386,21.386
EURMXN,20251008,083400,21.387,21.388,21.387,21.388
EURMXN,20251008,083500,21.388,21.389,21.387,21.388
EURMXN,20251008,083600,21.387,21.388,21.386,21.386
EURMXN,20251008,083700,21.385,21.386,21.385,21.386
EURMXN,20251008,083800,21.387,21.388,21.387,21.388
EURMXN,20251008,083900,21.387,21.387,21.384,21.385
EURMXN,20251008,084000,21.384,21.385,21.384,21.385
EURMXN,20251008,084100,21.385,21.385,21.384,21.384
EURMXN,20251008,084200,21.385,21.385,21.382,21.382
EURMXN,20251008,084300,21.383,21.388,21.383,21.388
EURMXN,20251008,084400,21.389,21.390,21.389,21.389
EURMXN,20251008,084500,21.390,21.391,21.390,21.391
EURMXN,20251008,084600,21.392,21.392,21.390,21.390
EURMXN,20251008,084700,21.391,21.392,21.390,21.392
EURMXN,20251008,084800,21.393,21.393,21.392,21.392
EURMXN,20251008,084900,21.392,21.392,21.390,21.390
EURMXN,20251008,085000,21.390,21.390,21.390,21.390
EURMXN,20251008,085100,21.391,21.392,21.390,21.392
EURMXN,20251008,085200,21.391,21.392,21.390,21.390
EURMXN,20251008,085300,21.389,21.390,21.389,21.390
EURMXN,20251008,085400,21.390,21.392,21.390,21.392
EURMXN,20251008,085500,21.391,21.392,21.390,21.392
EURMXN,20251008,085600,21.391,21.391,21.389,21.389
EURMXN,20251008,085700,21.388,21.388,21.388,21.388
EURMXN,20251008,085800,21.387,21.387,21.385,21.385
EURMXN,20251008,085900,21.384,21.384,21.383,21.384
EURMXN,20251008,090000,21.383,21.385,21.383,21.385
EURMXN,20251008,090100,21.386,21.386,21.384,21.385
EURMXN,20251008,090200,21.384,21.384,21.383,21.383
EURMXN,20251008,090300,21.382,21.385,21.382,21.385
EURMXN,20251008,090400,21.384,21.384,21.381,21.382
EURMXN,20251008,090500,21.381,21.382,21.381,21.382
EURMXN,20251008,090600,21.383,21.387,21.383,21.386
EURMXN,20251008,090700,21.387,21.387,21.386,21.386
EURMXN,20251008,090800,21.387,21.387,21.385,21.387
EURMXN,20251008,090900,21.386,21.389,21.386,21.388
EURMXN,20251008,091000,21.389,21.391,21.389,21.390
EURMXN,20251008,091100,21.389,21.389,21.384,21.384
EURMXN,20251008,091200,21.385,21.386,21.383,21.383
EURMXN,20251008,091300,21.384,21.386,21.384,21.385
EURMXN,20251008,091400,21.384,21.385,21.384,21.385
EURMXN,20251008,091500,21.386,21.386,21.384,21.384
EURMXN,20251008,091600,21.383,21.383,21.382,21.382
EURMXN,20251008,091700,21.381,21.382,21.380,21.380
EURMXN,20251008,091800,21.381,21.382,21.381,21.381
EURMXN,20251008,091900,21.380,21.381,21.380,21.381
EURMXN,20251008,092000,21.380,21.381,21.380,21.381
EURMXN,20251008,092100,21.380,21.380,21.379,21.379
EURMXN,20251008,092200,21.380,21.381,21.380,21.381
EURMXN,20251008,092300,21.382,21.382,21.381,21.382
EURMXN,20251008,092400,21.381,21.382,21.381,21.382
EURMXN,20251008,092500,21.383,21.383,21.380,21.382
EURMXN,20251008,092600,21.381,21.381,21.381,21.381
EURMXN,20251008,092700,21.382,21.382,21.380,21.381
EURMXN,20251008,092800,21.382,21.383,21.381,21.383
EURMXN,20251008,092900,21.384,21.384,21.383,21.383
EURMXN,20251008,093000,21.384,21.384,21.383,21.384
EURMXN,20251008,093100,21.383,21.385,21.383,21.385
EURMXN,20251008,093200,21.384,21.384,21.382,21.383
EURMXN,20251008,093300,21.384,21.384,21.384,21.384
EURMXN,20251008,093400,21.384,21.384,21.384,21.384
EURMXN,20251008,093500,21.383,21.383,21.383,21.383
EURMXN,20251008,093600,21.383,21.383,21.380,21.383
EURMXN,20251008,093700,21.382,21.386,21.382,21.386
EURMXN,20251008,093800,21.385,21.389,21.385,21.386
EURMXN,20251008,093900,21.387,21.389,21.387,21.388
EURMXN,20251008,094000,21.387,21.388,21.387,21.387
EURMXN,20251008,094100,21.388,21.388,21.386,21.387
EURMXN,20251008,094200,21.386,21.388,21.385,21.387
EURMXN,20251008,094300,21.388,21.390,21.387,21.390
EURMXN,20251008,094400,21.389,21.390,21.389,21.390
EURMXN,20251008,094500,21.391,21.392,21.390,21.392
EURMXN,20251008,094600,21.391,21.393,21.391,21.393
EURMXN,20251008,094700,21.392,21.392,21.391,21.391
EURMXN,20251008,094800,21.390,21.392,21.390,21.392
EURMXN,20251008,094900,21.393,21.399,21.393,21.397
EURMXN,20251008,095000,21.396,21.396,21.394,21.395
EURMXN,20251008,095100,21.394,21.397,21.394,21.396
EURMXN,20251008,095200,21.397,21.399,21.397,21.399
EURMXN,20251008,095300,21.398,21.400,21.397,21.400
EURMXN,20251008,095400,21.401,21.403,21.401,21.403
EURMXN,20251008,095500,21.402,21.403,21.400,21.400
EURMXN,20251008,095600,21.401,21.401,21.400,21.401
EURMXN,20251008,095700,21.402,21.402,21.399,21.400
EURMXN,20251008,095800,21.401,21.403,21.400,21.403
EURMXN,20251008,095900,21.403,21.403,21.403,21.403
EURMXN,20251008,100000,21.402,21.403,21.402,21.402
EURMXN,20251008,100100,21.403,21.403,21.402,21.402
EURMXN,20251008,100200,21.401,21.403,21.401,21.403
EURMXN,20251008,100300,21.402,21.402,21.402,21.402
EURMXN,20251008,100400,21.402,21.402,21.402,21.402
EURMXN,20251008,100500,21.403,21.404,21.403,21.403
EURMXN,20251008,100600,21.402,21.403,21.400,21.401
EURMXN,20251008,100700,21.402,21.402,21.400,21.402
EURMXN,20251008,100800,21.401,21.402,21.400,21.402
EURMXN,20251008,100900,21.403,21.403,21.402,21.402
EURMXN,20251008,101000,21.401,21.402,21.401,21.402
EURMXN,20251008,101100,21.401,21.403,21.401,21.403
EURMXN,20251008,101200,21.402,21.402,21.402,21.402
EURMXN,20251008,101300,21.401,21.403,21.400,21.403
EURMXN,20251008,101400,21.402,21.402,21.399,21.400
EURMXN,20251008,101500,21.399,21.400,21.397,21.397
EURMXN,20251008,101600,21.397,21.397,21.396,21.396
EURMXN,20251008,101700,21.397,21.397,21.396,21.396
EURMXN,20251008,101800,21.395,21.396,21.394,21.395
EURMXN,20251008,101900,21.396,21.397,21.395,21.395
EURMXN,20251008,102000,21.395,21.395,21.395,21.395
EURMXN,20251008,102100,21.394,21.394,21.392,21.393
EURMXN,20251008,102200,21.392,21.393,21.392,21.393
EURMXN,20251008,102300,21.394,21.395,21.392,21.392
EURMXN,20251008,102400,21.391,21.391,21.391,21.391
EURMXN,20251008,102500,21.392,21.392,21.390,21.390
EURMXN,20251008,102600,21.391,21.391,21.389,21.389
EURMXN,20251008,102700,21.390,21.390,21.389,21.390
EURMXN,20251008,102800,21.389,21.392,21.389,21.390
EURMXN,20251008,102900,21.389,21.391,21.389,21.390
EURMXN,20251008,103000,21.389,21.389,21.388,21.389
EURMXN,20251008,103100,21.390,21.393,21.390,21.393
EURMXN,20251008,103200,21.392,21.392,21.389,21.390
EURMXN,20251008,103300,21.391,21.392,21.391,21.392
EURMXN,20251008,103400,21.392,21.392,21.392,21.392
EURMXN,20251008,103500,21.391,21.392,21.391,21.392
EURMXN,20251008,103600,21.392,21.392,21.392,21.392
EURMXN,20251008,103700,21.393,21.393,21.392,21.392
EURMXN,20251008,103800,21.393,21.393,21.392,21.392
EURMXN,20251008,103900,21.391,21.392,21.391,21.392
EURMXN,20251008,104000,21.391,21.391,21.390,21.390
EURMXN,20251008,104100,21.389,21.389,21.387,21.387
EURMXN,20251008,104200,21.387,21.387,21.386,21.386
EURMXN,20251008,104300,21.387,21.387,21.387,21.387
EURMXN,20251008,104400,21.387,21.388,21.387,21.388
EURMXN,20251008,104500,21.389,21.390,21.389,21.390
EURMXN,20251008,104600,21.391,21.393,21.391,21.392
EURMXN,20251008,104700,21.393,21.393,21.393,21.393
EURMXN,20251008,104800,21.393,21.394,21.393,21.393
EURMXN,20251008,104900,21.392,21.392,21.392,21.392
EURMXN,20251008,105000,21.392,21.393,21.392,21.393
EURMXN,20251008,105100,21.394,21.396,21.394,21.396
EURMXN,20251008,105200,21.395,21.395,21.394,21.395
EURMXN,20251008,105300,21.394,21.394,21.394,21.394
EURMXN,20251008,105400,21.394,21.394,21.392,21.392
EURMXN,20251008,105500,21.392,21.392,21.392,21.392
EURMXN,20251008,105600,21.391,21.392,21.391,21.392
EURMXN,20251008,105700,21.391,21.393,21.390,21.392
EURMXN,20251008,105800,21.393,21.393,21.380,21.380
EURMXN,20251008,105900,21.381,21.382,21.380,21.382
EURMXN,20251008,110000,21.383,21.385,21.383,21.385
EURMXN,20251008,110100,21.386,21.387,21.386,21.387
EURMXN,20251008,110200,21.386,21.387,21.385,21.387
EURMXN,20251008,110300,21.388,21.388,21.385,21.385
EURMXN,20251008,110400,21.386,21.386,21.385,21.385
EURMXN,20251008,110500,21.384,21.385,21.383,21.385
EURMXN,20251008,110600,21.385,21.385,21.384,21.385
EURMXN,20251008,110700,21.386,21.389,21.386,21.389
EURMXN,20251008,110800,21.390,21.392,21.390,21.392
EURMXN,20251008,110900,21.391,21.392,21.391,21.392
EURMXN,20251008,111000,21.392,21.393,21.392,21.393
EURMXN,20251008,111100,21.392,21.392,21.390,21.391
EURMXN,20251008,111200,21.390,21.390,21.390,21.390
EURMXN,20251008,111300,21.390,21.390,21.390,21.390
EURMXN,20251008,111400,21.391,21.392,21.391,21.391
EURMXN,20251008,111500,21.392,21.392,21.392,21.392
EURMXN,20251008,111600,21.392,21.393,21.389,21.389
EURMXN,20251008,111700,21.388,21.388,21.383,21.383
EURMXN,20251008,111800,21.384,21.385,21.383,21.385
EURMXN,20251008,111900,21.383,21.385,21.383,21.385
EURMXN,20251008,112000,21.384,21.385,21.384,21.385
EURMXN,20251008,112100,21.386,21.387,21.386,21.386
EURMXN,20251008,112200,21.386,21.389,21.386,21.389
EURMXN,20251008,112300,21.390,21.391,21.389,21.390
EURMXN,20251008,112400,21.391,21.391,21.389,21.389
EURMXN,20251008,112500,21.388,21.388,21.385,21.385
EURMXN,20251008,112600,21.384,21.384,21.381,21.381
EURMXN,20251008,112700,21.380,21.381,21.379,21.379
EURMXN,20251008,112800,21.378,21.379,21.378,21.379
EURMXN,20251008,112900,21.380,21.380,21.378,21.379
EURMXN,20251008,113000,21.380,21.380,21.379,21.379
EURMXN,20251008,113100,21.378,21.378,21.378,21.378
EURMXN,20251008,113200,21.377,21.377,21.375,21.375
EURMXN,20251008,113300,21.376,21.376,21.374,21.375
EURMXN,20251008,113400,21.375,21.376,21.374,21.374
EURMXN,20251008,113500,21.373,21.373,21.370,21.370
EURMXN,20251008,113600,21.370,21.371,21.370,21.371
EURMXN,20251008,113700,21.372,21.376,21.372,21.375
EURMXN,20251008,113800,21.374,21.375,21.374,21.375
EURMXN,20251008,113900,21.374,21.374,21.373,21.374
EURMXN,20251008,114000,21.375,21.375,21.375,21.375
EURMXN,20251008,114100,21.376,21.376,21.375,21.375
EURMXN,20251008,114200,21.376,21.376,21.375,21.375
EURMXN,20251008,114300,21.374,21.374,21.369,21.372
EURMXN,20251008,114400,21.373,21.373,21.368,21.371
EURMXN,20251008,114500,21.369,21.371,21.368,21.371
EURMXN,20251008,114600,21.370,21.371,21.369,21.370
EURMXN,20251008,114700,21.371,21.372,21.370,21.371
EURMXN,20251008,114800,21.372,21.372,21.370,21.372
EURMXN,20251008,114900,21.373,21.373,21.372,21.372
EURMXN,20251008,115000,21.371,21.371,21.369,21.371
EURMXN,20251008,115100,21.370,21.372,21.370,21.372
EURMXN,20251008,115200,21.372,21.373,21.372,21.373
EURMXN,20251008,115300,21.374,21.375,21.373,21.375
EURMXN,20251008,115400,21.374,21.375,21.374,21.375
EURMXN,20251008,115500,21.374,21.374,21.373,21.373
EURMXN,20251008,115600,21.372,21.374,21.372,21.374
EURMXN,20251008,115700,21.372,21.374,21.371,21.374
EURMXN,20251008,115800,21.375,21.377,21.375,21.376
EURMXN,20251008,115900,21.375,21.377,21.375,21.377
EURMXN,20251008,120000,21.378,21.379,21.377,21.379
EURMXN,20251008,120100,21.378,21.378,21.377,21.378
EURMXN,20251008,120200,21.379,21.383,21.379,21.383
EURMXN,20251008,120300,21.384,21.384,21.381,21.383
EURMXN,20251008,120400,21.384,21.387,21.384,21.384
EURMXN,20251008,120500,21.383,21.384,21.383,21.383
EURMXN,20251008,120600,21.382,21.383,21.382,21.383
EURMXN,20251008,120700,21.383,21.383,21.382,21.382
EURMXN,20251008,120800,21.381,21.381,21.380,21.380
EURMXN,20251008,120900,21.380,21.383,21.380,21.383
EURMXN,20251008,121000,21.384,21.385,21.384,21.384
EURMXN,20251008,121100,21.383,21.383,21.379,21.379
EURMXN,20251008,121200,21.380,21.381,21.379,21.381
EURMXN,20251008,121300,21.380,21.381,21.378,21.378
EURMXN,20251008,121400,21.377,21.378,21.377,21.378
EURMXN,20251008,121500,21.379,21.383,21.379,21.383
EURMXN,20251008,121600,21.381,21.384,21.380,21.384
EURMXN,20251008,121700,21.384,21.384,21.384,21.384
EURMXN,20251008,121800,21.385,21.385,21.384,21.384
EURMXN,20251008,121900,21.384,21.385,21.384,21.385
EURMXN,20251008,122000,21.386,21.387,21.385,21.385
EURMXN,20251008,122100,21.384,21.385,21.383,21.384
EURMXN,20251008,122200,21.385,21.386,21.385,21.386
EURMXN,20251008,122300,21.385,21.385,21.385,21.385
EURMXN,20251008,122400,21.386,21.388,21.386,21.388
EURMXN,20251008,122500,21.389,21.389,21.388,21.389
EURMXN,20251008,122600,21.390,21.390,21.388,21.390
EURMXN,20251008,122700,21.389,21.389,21.389,21.389
EURMXN,20251008,122800,21.389,21.391,21.389,21.391
EURMXN,20251008,122900,21.392,21.394,21.392,21.394
EURMXN,20251008,123000,21.393,21.394,21.393,21.394
EURMXN,20251008,123100,21.393,21.393,21.391,21.391
EURMXN,20251008,123200,21.391,21.391,21.391,21.391
EURMXN,20251008,123300,21.392,21.392,21.390,21.390
EURMXN,20251008,123400,21.389,21.389,21.389,21.389
EURMXN,20251008,123500,21.389,21.390,21.389,21.390
EURMXN,20251008,123600,21.389,21.389,21.389,21.389
EURMXN,20251008,123700,21.389,21.389,21.388,21.389
EURMXN,20251008,123800,21.390,21.391,21.390,21.391
EURMXN,20251008,123900,21.390,21.390,21.390,21.390
EURMXN,20251008,124000,21.391,21.392,21.391,21.392
EURMXN,20251008,124100,21.392,21.392,21.392,21.392
EURMXN,20251008,124200,21.391,21.392,21.391,21.392
EURMXN,20251008,124300,21.392,21.393,21.392,21.392
EURMXN,20251008,124400,21.391,21.391,21.390,21.390
EURMXN,20251008,124500,21.391,21.393,21.391,21.393
EURMXN,20251008,124600,21.394,21.396,21.394,21.396
EURMXN,20251008,124700,21.397,21.397,21.397,21.397
EURMXN,20251008,124800,21.398,21.401,21.398,21.401
EURMXN,20251008,124900,21.400,21.400,21.400,21.400
EURMXN,20251008,125000,21.400,21.400,21.400,21.400
EURMXN,20251008,125100,21.399,21.399,21.398,21.398
EURMXN,20251008,125200,21.398,21.398,21.398,21.398
EURMXN,20251008,125300,21.398,21.399,21.398,21.399
EURMXN,20251008,125400,21.398,21.398,21.397,21.397
EURMXN,20251008,125500,21.396,21.399,21.396,21.399
EURMXN,20251008,125600,21.400,21.402,21.400,21.401
EURMXN,20251008,125700,21.400,21.400,21.399,21.399
EURMXN,20251008,125800,21.400,21.402,21.398,21.399
EURMXN,20251008,125900,21.396,21.399,21.396,21.397
EURMXN,20251008,130000,21.398,21.402,21.398,21.399
EURMXN,20251008,130100,21.398,21.398,21.393,21.397
EURMXN,20251008,130200,21.398,21.398,21.392,21.392
EURMXN,20251008,130300,21.393,21.395,21.392,21.395
EURMXN,20251008,130400,21.394,21.394,21.391,21.391
EURMXN,20251008,130500,21.392,21.393,21.392,21.393
EURMXN,20251008,130600,21.394,21.395,21.392,21.393
EURMXN,20251008,130700,21.392,21.392,21.389,21.389
EURMXN,20251008,130800,21.388,21.391,21.388,21.391
EURMXN,20251008,130900,21.389,21.390,21.388,21.390
EURMXN,20251008,131000,21.389,21.390,21.389,21.390
EURMXN,20251008,131100,21.389,21.395,21.387,21.395
EURMXN,20251008,131200,21.396,21.396,21.395,21.395
EURMXN,20251008,131300,21.396,21.396,21.396,21.396
EURMXN,20251008,131400,21.396,21.397,21.396,21.397
EURMXN,20251008,131500,21.396,21.398,21.396,21.398
EURMXN,20251008,131600,21.397,21.398,21.396,21.396
EURMXN,20251008,131700,21.396,21.396,21.393,21.393
EURMXN,20251008,131800,21.392,21.396,21.392,21.396
EURMXN,20251008,131900,21.396,21.396,21.396,21.396
EURMXN,20251008,132000,21.395,21.397,21.395,21.396
EURMXN,20251008,132100,21.395,21.395,21.393,21.393
EURMXN,20251008,132200,21.394,21.394,21.393,21.393
EURMXN,20251008,132300,21.393,21.393,21.392,21.392
EURMXN,20251008,132400,21.391,21.392,21.390,21.392
EURMXN,20251008,132500,21.391,21.391,21.387,21.387
EURMXN,20251008,132600,21.386,21.386,21.386,21.386
EURMXN,20251008,132700,21.385,21.385,21.385,21.385
EURMXN,20251008,132800,21.386,21.390,21.386,21.390
EURMXN,20251008,132900,21.389,21.390,21.389,21.390
EURMXN,20251008,133000,21.391,21.394,21.391,21.393
EURMXN,20251008,133100,21.394,21.394,21.394,21.394
EURMXN,20251008,133200,21.394,21.394,21.392,21.393
EURMXN,20251008,133300,21.392,21.392,21.391,21.391
EURMXN,20251008,133400,21.392,21.392,21.391,21.392
EURMXN,20251008,133500,21.393,21.393,21.393,21.393
EURMXN,20251008,133600,21.394,21.399,21.394,21.399
EURMXN,20251008,133700,21.398,21.399,21.398,21.399
EURMXN,20251008,133800,21.398,21.399,21.398,21.399
EURMXN,20251008,133900,21.400,21.401,21.400,21.400
EURMXN,20251008,134000,21.400,21.400,21.400,21.400
EURMXN,20251008,134100,21.401,21.401,21.401,21.401
EURMXN,20251008,134200,21.400,21.400,21.399,21.399
EURMXN,20251008,134300,21.400,21.400,21.396,21.396
EURMXN,20251008,134400,21.397,21.397,21.396,21.396
EURMXN,20251008,134500,21.396,21.397,21.396,21.397
EURMXN,20251008,134600,21.398,21.400,21.398,21.400
EURMXN,20251008,134700,21.399,21.399,21.398,21.398
EURMXN,20251008,134800,21.399,21.399,21.399,21.399
EURMXN,20251008,134900,21.399,21.402,21.399,21.402
EURMXN,20251008,135000,21.401,21.402,21.401,21.402
EURMXN,20251008,135100,21.401,21.401,21.399,21.399
EURMXN,20251008,135200,21.399,21.399,21.399,21.399
EURMXN,20251008,135300,21.397,21.398,21.396,21.396
EURMXN,20251008,135400,21.397,21.397,21.393,21.393
EURMXN,20251008,135500,21.392,21.393,21.392,21.393
EURMXN,20251008,135600,21.393,21.393,21.392,21.392
EURMXN,20251008,135700,21.393,21.394,21.392,21.392
EURMXN,20251008,135800,21.391,21.391,21.388,21.388
EURMXN,20251008,135900,21.389,21.392,21.389,21.392
EURMXN,20251008,140000,21.391,21.391,21.391,21.391
EURMXN,20251008,140100,21.390,21.390,21.386,21.387
EURMXN,20251008,140200,21.386,21.387,21.386,21.386
EURMXN,20251008,140300,21.387,21.387,21.385,21.385
EURMXN,20251008,140400,21.386,21.386,21.383,21.383
EURMXN,20251008,140500,21.382,21.382,21.381,21.382
EURMXN,20251008,140600,21.381,21.382,21.381,21.382
EURMXN,20251008,140700,21.382,21.382,21.382,21.382
EURMXN,20251008,140800,21.381,21.381,21.377,21.377
EURMXN,20251008,140900,21.378,21.378,21.377,21.378
EURMXN,20251008,141000,21.377,21.377,21.372,21.373
EURMXN,20251008,141100,21.374,21.375,21.374,21.374
EURMXN,20251008,141200,21.373,21.375,21.371,21.375
EURMXN,20251008,141300,21.374,21.376,21.372,21.372
EURMXN,20251008,141400,21.373,21.373,21.372,21.373
EURMXN,20251008,141500,21.372,21.378,21.372,21.376
EURMXN,20251008,141600,21.375,21.376,21.374,21.374
EURMXN,20251008,141700,21.375,21.375,21.373,21.374
EURMXN,20251008,141800,21.376,21.376,21.371,21.371
EURMXN,20251008,141900,21.370,21.370,21.368,21.368
EURMXN,20251008,142000,21.369,21.369,21.367,21.367
EURMXN,20251008,142100,21.366,21.366,21.364,21.366
EURMXN,20251008,142200,21.367,21.368,21.367,21.368
EURMXN,20251008,142300,21.367,21.368,21.367,21.367
EURMXN,20251008,142400,21.368,21.370,21.368,21.369
EURMXN,20251008,142500,21.370,21.371,21.370,21.371
EURMXN,20251008,142600,21.372,21.375,21.372,21.375
EURMXN,20251008,142700,21.374,21.378,21.374,21.378
EURMXN,20251008,142800,21.379,21.380,21.377,21.377
EURMXN,20251008,142900,21.376,21.376,21.375,21.376
EURMXN,20251008,143000,21.376,21.376,21.376,21.376
EURMXN,20251008,143100,21.377,21.377,21.377,21.377
EURMXN,20251008,143200,21.377,21.377,21.376,21.377
EURMXN,20251008,143300,21.376,21.376,21.374,21.375
EURMXN,20251008,143400,21.376,21.377,21.376,21.377
EURMXN,20251008,143500,21.378,21.379,21.378,21.379
EURMXN,20251008,143600,21.378,21.378,21.377,21.377
EURMXN,20251008,143700,21.378,21.378,21.376,21.377
EURMXN,20251008,143800,21.376,21.376,21.373,21.374
EURMXN,20251008,143900,21.375,21.375,21.372,21.372
EURMXN,20251008,144000,21.373,21.373,21.372,21.372
EURMXN,20251008,144100,21.373,21.373,21.369,21.369
EURMXN,20251008,144200,21.370,21.375,21.370,21.374
EURMXN,20251008,144300,21.375,21.377,21.375,21.377
EURMXN,20251008,144400,21.376,21.377,21.376,21.377
EURMXN,20251008,144500,21.378,21.378,21.378,21.378
EURMXN,20251008,144600,21.379,21.379,21.377,21.378
EURMXN,20251008,144700,21.379,21.380,21.379,21.380
EURMXN,20251008,144800,21.379,21.379,21.375,21.375
EURMXN,20251008,144900,21.374,21.380,21.374,21.380
EURMXN,20251008,145000,21.380,21.380,21.380,21.380
EURMXN,20251008,145100,21.379,21.379,21.378,21.378
EURMXN,20251008,145200,21.377,21.378,21.377,21.378
EURMXN,20251008,145300,21.377,21.377,21.375,21.375
EURMXN,20251008,145400,21.376,21.376,21.374,21.374
EURMXN,20251008,145500,21.373,21.373,21.372,21.372
EURMXN,20251008,145600,21.373,21.374,21.368,21.368
EURMXN,20251008,145700,21.367,21.367,21.365,21.365
EURMXN,20251008,145800,21.364,21.368,21.362,21.368
EURMXN,20251008,145900,21.369,21.371,21.369,21.370
EURMXN,20251008,150000,21.371,21.371,21.368,21.368
EURMXN,20251008,150100,21.367,21.367,21.366,21.367
EURMXN,20251008,150200,21.366,21.366,21.361,21.361
EURMXN,20251008,150300,21.360,21.361,21.359,21.360
EURMXN,20251008,150400,21.362,21.367,21.361,21.361
EURMXN,20251008,150500,21.360,21.360,21.359,21.360
EURMXN,20251008,150600,21.361,21.365,21.361,21.365
EURMXN,20251008,150700,21.364,21.366,21.362,21.366
EURMXN,20251008,150800,21.365,21.365,21.361,21.362
EURMXN,20251008,150900,21.361,21.362,21.361,21.361
EURMXN,20251008,151000,21.362,21.364,21.362,21.363
EURMXN,20251008,151100,21.363,21.364,21.363,21.363
EURMXN,20251008,151200,21.367,21.369,21.366,21.369
EURMXN,20251008,151300,21.370,21.371,21.369,21.369
EURMXN,20251008,151400,21.370,21.373,21.370,21.373
EURMXN,20251008,151500,21.372,21.372,21.372,21.372
EURMXN,20251008,151600,21.373,21.377,21.373,21.377
EURMXN,20251008,151700,21.378,21.381,21.378,21.381
EURMXN,20251008,151800,21.380,21.380,21.373,21.373
EURMXN,20251008,151900,21.374,21.375,21.372,21.372
EURMXN,20251008,152000,21.373,21.373,21.371,21.371
EURMXN,20251008,152100,21.372,21.372,21.368,21.368
EURMXN,20251008,152200,21.367,21.367,21.364,21.364
EURMXN,20251008,152300,21.363,21.363,21.359,21.361
EURMXN,20251008,152400,21.360,21.360,21.359,21.359
EURMXN,20251008,152500,21.358,21.359,21.357,21.359
EURMXN,20251008,152600,21.358,21.359,21.358,21.358
EURMXN,20251008,152700,21.359,21.360,21.359,21.360
EURMXN,20251008,152800,21.359,21.361,21.359,21.359
EURMXN,20251008,152900,21.358,21.358,21.357,21.358
EURMXN,20251008,153000,21.357,21.358,21.354,21.354
EURMXN,20251008,153100,21.353,21.355,21.353,21.355
EURMXN,20251008,153200,21.354,21.354,21.350,21.352
EURMXN,20251008,153300,21.350,21.350,21.344,21.345
EURMXN,20251008,153400,21.344,21.347,21.344,21.347
EURMXN,20251008,153500,21.348,21.349,21.343,21.349
EURMXN,20251008,153600,21.350,21.350,21.348,21.348
EURMXN,20251008,153700,21.347,21.347,21.344,21.346
EURMXN,20251008,153800,21.345,21.347,21.344,21.347
EURMXN,20251008,153900,21.346,21.347,21.345,21.346
EURMXN,20251008,154000,21.347,21.351,21.347,21.350
EURMXN,20251008,154100,21.351,21.355,21.350,21.354
EURMXN,20251008,154200,21.355,21.356,21.354,21.354
EURMXN,20251008,154300,21.352,21.357,21.350,21.357
EURMXN,20251008,154400,21.355,21.355,21.351,21.354
EURMXN,20251008,154500,21.353,21.354,21.351,21.351
EURMXN,20251008,154600,21.350,21.353,21.350,21.351
EURMXN,20251008,154700,21.350,21.350,21.344,21.345
EURMXN,20251008,154800,21.346,21.347,21.346,21.346
EURMXN,20251008,154900,21.345,21.345,21.344,21.344
EURMXN,20251008,155000,21.344,21.344,21.338,21.338
EURMXN,20251008,155100,21.337,21.339,21.336,21.338
EURMXN,20251008,155200,21.337,21.337,21.333,21.333
EURMXN,20251008,155300,21.334,21.339,21.333,21.339
EURMXN,20251008,155400,21.338,21.345,21.337,21.345
EURMXN,20251008,155500,21.346,21.348,21.346,21.347
EURMXN,20251008,155600,21.349,21.352,21.349,21.352
EURMXN,20251008,155700,21.353,21.353,21.351,21.352
EURMXN,20251008,155800,21.353,21.358,21.353,21.358
EURMXN,20251008,155900,21.357,21.360,21.355,21.359
EURMXN,20251008,160000,21.358,21.358,21.355,21.356
EURMXN,20251008,160100,21.357,21.358,21.353,21.355
EURMXN,20251008,160200,21.354,21.354,21.352,21.352
EURMXN,20251008,160300,21.353,21.353,21.351,21.351
EURMXN,20251008,160400,21.353,21.356,21.353,21.354
EURMXN,20251008,160500,21.355,21.358,21.355,21.357
EURMXN,20251008,160600,21.355,21.355,21.353,21.354
EURMXN,20251008,160700,21.353,21.355,21.353,21.355
EURMXN,20251008,160800,21.356,21.358,21.354,21.354
EURMXN,20251008,160900,21.353,21.353,21.353,21.353
EURMXN,20251008,161000,21.354,21.358,21.354,21.356
EURMXN,20251008,161100,21.355,21.358,21.355,21.358
EURMXN,20251008,161200,21.359,21.359,21.356,21.357
EURMXN,20251008,161300,21.358,21.361,21.358,21.361
EURMXN,20251008,161400,21.362,21.364,21.362,21.364
EURMXN,20251008,161500,21.365,21.366,21.364,21.364
EURMXN,20251008,161600,21.363,21.365,21.363,21.365
EURMXN,20251008,161700,21.368,21.369,21.367,21.369
EURMXN,20251008,161800,21.368,21.369,21.368,21.368
EURMXN,20251008,161900,21.367,21.368,21.367,21.368
EURMXN,20251008,162000,21.369,21.370,21.368,21.369
EURMXN,20251008,162100,21.368,21.368,21.365,21.365
EURMXN,20251008,162200,21.364,21.364,21.363,21.364
EURMXN,20251008,162300,21.363,21.363,21.358,21.358
EURMXN,20251008,162400,21.359,21.366,21.359,21.365
EURMXN,20251008,162500,21.364,21.364,21.362,21.363
EURMXN,20251008,162600,21.362,21.362,21.361,21.362
EURMXN,20251008,162700,21.363,21.364,21.362,21.364
EURMXN,20251008,162800,21.365,21.368,21.363,21.364
EURMXN,20251008,162900,21.363,21.363,21.362,21.363
EURMXN,20251008,163000,21.362,21.362,21.360,21.360
EURMXN,20251008,163100,21.361,21.361,21.359,21.360
EURMXN,20251008,163200,21.361,21.363,21.361,21.361
EURMXN,20251008,163300,21.360,21.360,21.360,21.360
EURMXN,20251008,163400,21.359,21.360,21.358,21.359
EURMXN,20251008,163500,21.359,21.359,21.358,21.359
EURMXN,20251008,163600,21.358,21.360,21.358,21.360
EURMXN,20251008,163700,21.359,21.360,21.358,21.358
EURMXN,20251008,163800,21.359,21.361,21.359,21.360
EURMXN,20251008,163900,21.361,21.362,21.361,21.362
EURMXN,20251008,164000,21.363,21.363,21.362,21.362
EURMXN,20251008,164100,21.364,21.364,21.364,21.364
EURMXN,20251008,164200,21.364,21.364,21.363,21.364
EURMXN,20251008,164300,21.363,21.363,21.359,21.359
EURMXN,20251008,164400,21.358,21.358,21.357,21.358
EURMXN,20251008,164500,21.357,21.357,21.356,21.356
EURMXN,20251008,164600,21.355,21.355,21.352,21.352
EURMXN,20251008,164700,21.353,21.353,21.348,21.351
EURMXN,20251008,164800,21.352,21.353,21.351,21.351
EURMXN,20251008,164900,21.349,21.349,21.346,21.346
EURMXN,20251008,165000,21.345,21.345,21.341,21.341
EURMXN,20251008,165100,21.340,21.340,21.337,21.337
EURMXN,20251008,165200,21.338,21.338,21.334,21.337
EURMXN,20251008,165300,21.335,21.335,21.330,21.330
EURMXN,20251008,165400,21.331,21.333,21.331,21.333
EURMXN,20251008,165500,21.334,21.335,21.332,21.334
EURMXN,20251008,165600,21.333,21.335,21.328,21.330
EURMXN,20251008,165700,21.329,21.333,21.328,21.333
EURMXN,20251008,165800,21.332,21.334,21.330,21.334
EURMXN,20251008,165900,21.333,21.336,21.332,21.336
EURMXN,20251008,170000,21.335,21.335,21.326,21.326
EURMXN,20251008,170100,21.325,21.328,21.325,21.328
EURMXN,20251008,170200,21.327,21.327,21.326,21.327
EURMXN,20251008,170300,21.327,21.328,21.327,21.328
EURMXN,20251008,170400,21.327,21.327,21.318,21.320
EURMXN,20251008,170500,21.321,21.321,21.319,21.320
EURMXN,20251008,170600,21.319,21.321,21.319,21.320
EURMXN,20251008,170700,21.321,21.323,21.320,21.321
EURMXN,20251008,170800,21.322,21.323,21.322,21.322
EURMXN,20251008,170900,21.320,21.320,21.319,21.319
EURMXN,20251008,171000,21.318,21.319,21.314,21.314
EURMXN,20251008,171100,21.313,21.315,21.311,21.315
EURMXN,20251008,171200,21.314,21.315,21.314,21.314
EURMXN,20251008,171300,21.313,21.313,21.305,21.305
EURMXN,20251008,171400,21.304,21.316,21.304,21.316
EURMXN,20251008,171500,21.314,21.314,21.312,21.312
EURMXN,20251008,171600,21.313,21.313,21.311,21.311
EURMXN,20251008,171700,21.309,21.309,21.306,21.308
EURMXN,20251008,171800,21.309,21.312,21.309,21.309
EURMXN,20251008,171900,21.308,21.308,21.305,21.305
EURMXN,20251008,172000,21.304,21.305,21.302,21.304
EURMXN,20251008,172100,21.306,21.309,21.305,21.305
EURMXN,20251008,172200,21.304,21.304,21.303,21.303
EURMXN,20251008,172300,21.304,21.304,21.302,21.302
EURMXN,20251008,172400,21.303,21.303,21.302,21.302
EURMXN,20251008,172500,21.303,21.303,21.300,21.302
EURMXN,20251008,172600,21.301,21.301,21.299,21.300
EURMXN,20251008,172700,21.299,21.299,21.297,21.298
EURMXN,20251008,172800,21.297,21.297,21.297,21.297
EURMXN,20251008,172900,21.297,21.297,21.296,21.296
EURMXN,20251008,173000,21.297,21.298,21.297,21.298
EURMXN,20251008,173100,21.297,21.304,21.297,21.303
EURMXN,20251008,173200,21.302,21.302,21.298,21.300
EURMXN,20251008,173300,21.301,21.301,21.296,21.296
EURMXN,20251008,173400,21.295,21.295,21.292,21.292
EURMXN,20251008,173500,21.291,21.291,21.286,21.286
EURMXN,20251008,173600,21.287,21.287,21.286,21.287
EURMXN,20251008,173700,21.288,21.289,21.288,21.289
EURMXN,20251008,173800,21.288,21.295,21.288,21.295
EURMXN,20251008,173900,21.294,21.294,21.293,21.293
EURMXN,20251008,174000,21.294,21.298,21.294,21.298
EURMXN,20251008,174100,21.297,21.297,21.294,21.296
EURMXN,20251008,174200,21.297,21.297,21.290,21.290
EURMXN,20251008,174300,21.291,21.294,21.291,21.294
EURMXN,20251008,174400,21.297,21.299,21.297,21.297
EURMXN,20251008,174500,21.295,21.297,21.295,21.296
EURMXN,20251008,174600,21.295,21.297,21.295,21.296
EURMXN,20251008,174700,21.295,21.296,21.294,21.296
EURMXN,20251008,174800,21.297,21.299,21.295,21.297
EURMXN,20251008,174900,21.298,21.299,21.297,21.297
EURMXN,20251008,175000,21.296,21.296,21.295,21.296
EURMXN,20251008,175100,21.295,21.295,21.291,21.292
EURMXN,20251008,175200,21.293,21.295,21.293,21.295
EURMXN,20251008,175300,21.294,21.295,21.292,21.293
EURMXN,20251008,175400,21.292,21.292,21.291,21.291
EURMXN,20251008,175500,21.289,21.290,21.289,21.289
EURMXN,20251008,175600,21.290,21.292,21.289,21.289
EURMXN,20251008,175700,21.290,21.291,21.290,21.290
EURMXN,20251008,175800,21.291,21.293,21.290,21.293
EURMXN,20251008,175900,21.295,21.295,21.292,21.292
EURMXN,20251008,180000,21.293,21.293,21.292,21.292
EURMXN,20251008,180100,21.291,21.291,21.285,21.285
EURMXN,20251008,180200,21.284,21.284,21.277,21.277
EURMXN,20251008,180300,21.278,21.278,21.276,21.276
EURMXN,20251008,180400,21.275,21.277,21.274,21.277
EURMXN,20251008,180500,21.278,21.278,21.278,21.278
EURMXN,20251008,180600,21.277,21.280,21.277,21.280
EURMXN,20251008,180700,21.279,21.279,21.273,21.273
EURMXN,20251008,180800,21.274,21.275,21.274,21.274
EURMXN,20251008,180900,21.273,21.273,21.271,21.272
EURMXN,20251008,181000,21.273,21.274,21.272,21.274
EURMXN,20251008,181100,21.275,21.276,21.275,21.276
EURMXN,20251008,181200,21.275,21.275,21.272,21.275
EURMXN,20251008,181300,21.276,21.277,21.276,21.277
EURMXN,20251008,181400,21.276,21.278,21.274,21.278
EURMXN,20251008,181500,21.278,21.278,21.278,21.278
EURMXN,20251008,181600,21.281,21.281,21.279,21.280
EURMXN,20251008,181700,21.279,21.282,21.279,21.282
EURMXN,20251008,181800,21.283,21.284,21.283,21.284
EURMXN,20251008,181900,21.285,21.288,21.285,21.288
EURMXN,20251008,182000,21.289,21.289,21.287,21.287
EURMXN,20251008,182100,21.288,21.291,21.288,21.291
EURMXN,20251008,182200,21.292,21.294,21.290,21.291
EURMXN,20251008,182300,21.292,21.293,21.289,21.289
EURMXN,20251008,182400,21.288,21.288,21.287,21.287
EURMXN,20251008,182500,21.287,21.287,21.287,21.287
EURMXN,20251008,182600,21.286,21.286,21.286,21.286
EURMXN,20251008,182700,21.286,21.286,21.285,21.285
EURMXN,20251008,182800,21.285,21.285,21.285,21.285
EURMXN,20251008,182900,21.286,21.286,21.286,21.286
EURMXN,20251008,183000,21.285,21.285,21.283,21.283
EURMXN,20251008,183100,21.282,21.282,21.279,21.279
EURMXN,20251008,183200,21.278,21.280,21.276,21.276
EURMXN,20251008,183300,21.275,21.275,21.271,21.271
EURMXN,20251008,183400,21.270,21.274,21.269,21.274
EURMXN,20251008,183500,21.275,21.277,21.275,21.277
EURMXN,20251008,183600,21.276,21.276,21.274,21.274
EURMXN,20251008,183700,21.275,21.278,21.275,21.278
EURMXN,20251008,183800,21.279,21.282,21.279,21.282
EURMXN,20251008,183900,21.283,21.283,21.279,21.279
EURMXN,20251008,184000,21.280,21.283,21.280,21.283
EURMXN,20251008,184100,21.284,21.284,21.283,21.283
EURMXN,20251008,184200,21.282,21.283,21.282,21.283
EURMXN,20251008,184300,21.282,21.284,21.282,21.284
EURMXN,20251008,184400,21.285,21.287,21.284,21.285
EURMXN,20251008,184500,21.286,21.288,21.286,21.287
EURMXN,20251008,184600,21.286,21.288,21.286,21.287
EURMXN,20251008,184700,21.285,21.285,21.285,21.285
EURMXN,20251008,184800,21.285,21.288,21.285,21.288
EURMXN,20251008,184900,21.289,21.289,21.287,21.288
EURMXN,20251008,185000,21.287,21.287,21.285,21.285
EURMXN,20251008,185100,21.284,21.284,21.283,21.283
EURMXN,20251008,185200,21.282,21.282,21.282,21.282
EURMXN,20251008,185300,21.282,21.283,21.282,21.283
EURMXN,20251008,185400,21.284,21.284,21.284,21.284
EURMXN,20251008,185500,21.283,21.283,21.281,21.281
EURMXN,20251008,185600,21.281,21.281,21.281,21.281
EURMXN,20251008,185700,21.280,21.280,21.280,21.280
EURMXN,20251008,185800,21.281,21.281,21.281,21.281
EURMXN,20251008,185900,21.281,21.282,21.281,21.281
EURMXN,20251008,190000,21.280,21.281,21.280,21.281
EURMXN,20251008,190100,21.281,21.281,21.281,21.281
EURMXN,20251008,190200,21.280,21.281,21.280,21.280
EURMXN,20251008,190300,21.280,21.281,21.280,21.281
EURMXN,20251008,190400,21.282,21.282,21.281,21.281
EURMXN,20251008,190500,21.281,21.281,21.276,21.276
EURMXN,20251008,190600,21.277,21.277,21.275,21.275
EURMXN,20251008,190700,21.274,21.278,21.274,21.278
EURMXN,20251008,190800,21.278,21.278,21.278,21.278
EURMXN,20251008,190900,21.277,21.277,21.275,21.277
EURMXN,20251008,191000,21.278,21.281,21.278,21.281
EURMXN,20251008,191100,21.283,21.283,21.281,21.282
EURMXN,20251008,191200,21.281,21.284,21.281,21.284
EURMXN,20251008,191300,21.283,21.283,21.281,21.283
EURMXN,20251008,191400,21.284,21.284,21.283,21.284
EURMXN,20251008,191500,21.285,21.286,21.285,21.285
EURMXN,20251008,191600,21.284,21.284,21.280,21.280
EURMXN,20251008,191700,21.281,21.281,21.280,21.281
EURMXN,20251008,191800,21.282,21.285,21.282,21.285
EURMXN,20251008,191900,21.285,21.286,21.285,21.286
EURMXN,20251008,192000,21.286,21.287,21.286,21.287
EURMXN,20251008,192100,21.286,21.286,21.286,21.286
EURMXN,20251008,192200,21.286,21.287,21.286,21.287
EURMXN,20251008,192300,21.286,21.288,21.286,21.287
EURMXN,20251008,192400,21.288,21.288,21.287,21.287
EURMXN,20251008,192500,21.287,21.287,21.287,21.287
EURMXN,20251008,192600,21.288,21.288,21.288,21.288
EURMXN,20251008,192700,21.288,21.288,21.288,21.288
EURMXN,20251008,192800,21.289,21.291,21.289,21.291
EURMXN,20251008,192900,21.292,21.292,21.290,21.290
EURMXN,20251008,193000,21.290,21.290,21.289,21.290
EURMXN,20251008,193100,21.289,21.289,21.288,21.288
EURMXN,20251008,193200,21.287,21.288,21.287,21.288
EURMXN,20251008,193300,21.287,21.287,21.285,21.286
EURMXN,20251008,193400,21.286,21.286,21.286,21.286
EURMXN,20251008,193500,21.287,21.292,21.287,21.292
EURMXN,20251008,193600,21.291,21.291,21.291,21.291
EURMXN,20251008,193700,21.291,21.292,21.291,21.292
EURMXN,20251008,193800,21.292,21.293,21.292,21.292
EURMXN,20251008,193900,21.293,21.294,21.293,21.294
EURMXN,20251008,194000,21.293,21.293,21.292,21.292
EURMXN,20251008,194100,21.291,21.292,21.291,21.292
EURMXN,20251008,194200,21.291,21.291,21.289,21.289
EURMXN,20251008,194300,21.290,21.292,21.290,21.292
EURMXN,20251008,194400,21.293,21.293,21.293,21.293
EURMXN,20251008,194500,21.294,21.294,21.294,21.294
EURMXN,20251008,194600,21.294,21.296,21.293,21.293
EURMXN,20251008,194700,21.294,21.294,21.293,21.293
EURMXN,20251008,194800,21.294,21.294,21.293,21.293
EURMXN,20251008,194900,21.293,21.293,21.291,21.291
EURMXN,20251008,195000,21.290,21.292,21.290,21.292
EURMXN,20251008,195100,21.293,21.294,21.293,21.294
EURMXN,20251008,195200,21.293,21.294,21.293,21.294
EURMXN,20251008,195300,21.295,21.295,21.293,21.294
EURMXN,20251008,195400,21.295,21.295,21.293,21.293
EURMXN,20251008,195500,21.292,21.293,21.292,21.293
EURMXN,20251008,195600,21.294,21.295,21.294,21.295
EURMXN,20251008,195700,21.294,21.295,21.294,21.295
EURMXN,20251008,195800,21.294,21.294,21.293,21.293
EURMXN,20251008,195900,21.295,21.296,21.295,21.296
EURMXN,20251008,200000,21.297,21.297,21.297,21.297
EURMXN,20251008,200100,21.296,21.296,21.290,21.290
EURMXN,20251008,200200,21.291,21.294,21.291,21.294
EURMXN,20251008,200300,21.296,21.296,21.292,21.292
EURMXN,20251008,200400,21.291,21.291,21.288,21.291
EURMXN,20251008,200500,21.292,21.295,21.292,21.292
EURMXN,20251008,200600,21.291,21.293,21.291,21.292
EURMXN,20251008,200700,21.293,21.293,21.292,21.293
EURMXN,20251008,200800,21.294,21.294,21.293,21.294
EURMXN,20251008,200900,21.295,21.296,21.295,21.295
EURMXN,20251008,201000,21.296,21.296,21.295,21.295
EURMXN,20251008,201100,21.294,21.296,21.294,21.296
EURMXN,20251008,201200,21.295,21.295,21.293,21.293
EURMXN,20251008,201300,21.294,21.295,21.293,21.294
EURMXN,20251008,201400,21.295,21.295,21.294,21.295
EURMXN,20251008,201500,21.296,21.296,21.295,21.296
EURMXN,20251008,201600,21.297,21.297,21.295,21.296
EURMXN,20251008,201700,21.297,21.310,21.295,21.306
EURMXN,20251008,201800,21.304,21.306,21.302,21.305
EURMXN,20251008,201900,21.306,21.306,21.300,21.300
EURMXN,20251008,202000,21.299,21.306,21.299,21.306
EURMXN,20251008,202100,21.305,21.306,21.304,21.305
EURMXN,20251008,202200,21.306,21.306,21.305,21.305
EURMXN,20251008,202300,21.304,21.304,21.303,21.304
EURMXN,20251008,202400,21.304,21.306,21.304,21.306
EURMXN,20251008,202500,21.305,21.305,21.302,21.302
EURMXN,20251008,202600,21.301,21.301,21.299,21.299
EURMXN,20251008,202700,21.300,21.300,21.299,21.300
EURMXN,20251008,202800,21.301,21.303,21.300,21.300
EURMXN,20251008,202900,21.301,21.304,21.301,21.304
EURMXN,20251008,203000,21.305,21.308,21.305,21.308
EURMXN,20251008,203100,21.307,21.308,21.306,21.306
EURMXN,20251008,203200,21.307,21.308,21.307,21.308
EURMXN,20251008,203300,21.307,21.310,21.307,21.310
EURMXN,20251008,203400,21.311,21.311,21.311,21.311
EURMXN,20251008,203500,21.311,21.311,21.309,21.309
EURMXN,20251008,203600,21.309,21.310,21.309,21.310
EURMXN,20251008,203700,21.309,21.309,21.308,21.309
EURMXN,20251008,203800,21.309,21.312,21.309,21.312
EURMXN,20251008,203900,21.312,21.312,21.312,21.312
EURMXN,20251008,204000,21.311,21.312,21.311,21.312
EURMXN,20251008,204100,21.313,21.313,21.312,21.313
EURMXN,20251008,204200,21.314,21.316,21.313,21.315
EURMXN,20251008,204300,21.316,21.317,21.316,21.317
EURMXN,20251008,204400,21.318,21.318,21.317,21.318
EURMXN,20251008,204500,21.317,21.320,21.317,21.320
EURMXN,20251008,204600,21.319,21.319,21.319,21.319
EURMXN,20251008,204700,21.320,21.321,21.319,21.321
EURMXN,20251008,204800,21.322,21.322,21.320,21.320
EURMXN,20251008,204900,21.319,21.321,21.319,21.321
EURMXN,20251008,205000,21.322,21.324,21.322,21.324
EURMXN,20251008,205100,21.325,21.327,21.325,21.326
EURMXN,20251008,205200,21.327,21.327,21.324,21.326
EURMXN,20251008,205300,21.325,21.326,21.324,21.326
EURMXN,20251008,205400,21.325,21.325,21.323,21.323
EURMXN,20251008,205500,21.323,21.323,21.322,21.323
EURMXN,20251008,205600,21.324,21.324,21.322,21.322
EURMXN,20251008,205700,21.321,21.322,21.320,21.320
EURMXN,20251008,205800,21.321,21.321,21.319,21.319
EURMXN,20251008,205900,21.320,21.320,21.318,21.318
EURMXN,20251008,210000,21.317,21.321,21.317,21.320
EURMXN,20251008,210100,21.321,21.321,21.319,21.320
EURMXN,20251008,210200,21.321,21.321,21.321,21.321
EURMXN,20251008,210300,21.321,21.321,21.321,21.321
EURMXN,20251008,210400,21.322,21.322,21.321,21.321
EURMXN,20251008,210500,21.320,21.321,21.320,21.320
EURMXN,20251008,210600,21.320,21.320,21.319,21.320
EURMXN,20251008,210700,21.321,21.324,21.321,21.324
EURMXN,20251008,210800,21.323,21.323,21.319,21.319
EURMXN,20251008,210900,21.320,21.321,21.319,21.319
EURMXN,20251008,211000,21.318,21.318,21.317,21.317
EURMXN,20251008,211100,21.318,21.318,21.316,21.316
EURMXN,20251008,211200,21.317,21.319,21.316,21.319
EURMXN,20251008,211300,21.320,21.321,21.320,21.321
EURMXN,20251008,211400,21.321,21.321,21.320,21.320
EURMXN,20251008,211500,21.321,21.322,21.321,21.322
EURMXN,20251008,211600,21.321,21.321,21.321,21.321
EURMXN,20251008,211700,21.321,21.321,21.320,21.321
EURMXN,20251008,211800,21.322,21.322,21.321,21.321
EURMXN,20251008,211900,21.321,21.321,21.321,21.321
EURMXN,20251008,212000,21.322,21.322,21.321,21.321
EURMXN,20251008,212100,21.322,21.323,21.322,21.323
EURMXN,20251008,212200,21.322,21.322,21.322,21.322
EURMXN,20251008,212300,21.321,21.322,21.321,21.322
EURMXN,20251008,212400,21.321,21.321,21.320,21.320
EURMXN,20251008,212500,21.321,21.321,21.320,21.320
EURMXN,20251008,212600,21.319,21.319,21.319,21.319
EURMXN,20251008,212700,21.319,21.320,21.319,21.320
EURMXN,20251008,212800,21.319,21.319,21.319,21.319
EURMXN,20251008,212900,21.319,21.319,21.319,21.319
EURMXN,20251008,213000,21.318,21.318,21.317,21.318
EURMXN,20251008,213100,21.319,21.320,21.319,21.320
EURMXN,20251008,213200,21.319,21.319,21.319,21.319
EURMXN,20251008,213300,21.318,21.318,21.317,21.317
EURMXN,20251008,213400,21.316,21.317,21.316,21.317
EURMXN,20251008,213500,21.317,21.317,21.317,21.317
EURMXN,20251008,213600,21.316,21.316,21.314,21.314
EURMXN,20251008,213700,21.314,21.314,21.314,21.314
EURMXN,20251008,213800,21.313,21.313,21.311,21.312
EURMXN,20251008,213900,21.311,21.313,21.311,21.311
EURMXN,20251008,214000,21.311,21.311,21.311,21.311
EURMXN,20251008,214100,21.310,21.311,21.310,21.311
EURMXN,20251008,214200,21.310,21.312,21.310,21.311
EURMXN,20251008,214300,21.311,21.311,21.311,21.311
EURMXN,20251008,214400,21.311,21.311,21.309,21.309
EURMXN,20251008,214500,21.308,21.308,21.306,21.307
EURMXN,20251008,214600,21.306,21.306,21.304,21.304
EURMXN,20251008,214700,21.305,21.306,21.305,21.305
EURMXN,20251008,214800,21.306,21.306,21.306,21.306
EURMXN,20251008,214900,21.306,21.306,21.305,21.305
EURMXN,20251008,215000,21.306,21.306,21.304,21.304
EURMXN,20251008,215100,21.303,21.304,21.302,21.304
EURMXN,20251008,215200,21.303,21.304,21.301,21.301
EURMXN,20251008,215300,21.302,21.303,21.301,21.301
EURMXN,20251008,215400,21.302,21.302,21.301,21.301
EURMXN,20251008,215500,21.300,21.301,21.299,21.299
EURMXN,20251008,215600,21.300,21.301,21.299,21.299
EURMXN,20251008,215700,21.298,21.300,21.297,21.300
EURMXN,20251008,215800,21.299,21.299,21.295,21.297
EURMXN,20251008,215900,21.296,21.296,21.296,21.296
EURMXN,20251008,220000,21.297,21.298,21.297,21.298
EURMXN,20251008,220100,21.299,21.303,21.299,21.303
EURMXN,20251008,220200,21.304,21.304,21.303,21.304
EURMXN,20251008,220300,21.304,21.304,21.302,21.302
EURMXN,20251008,220400,21.301,21.304,21.301,21.304
EURMXN,20251008,220500,21.305,21.305,21.304,21.305
EURMXN,20251008,220600,21.306,21.307,21.306,21.307
EURMXN,20251008,220700,21.308,21.309,21.308,21.309
EURMXN,20251008,220800,21.310,21.310,21.309,21.309
EURMXN,20251008,220900,21.309,21.310,21.309,21.310
EURMXN,20251008,221000,21.309,21.309,21.309,21.309
EURMXN,20251008,221100,21.309,21.309,21.309,21.309
EURMXN,20251008,221200,21.309,21.309,21.307,21.307
EURMXN,20251008,221300,21.307,21.307,21.307,21.307
EURMXN,20251008,221400,21.306,21.307,21.306,21.307
EURMXN,20251008,221500,21.306,21.306,21.305,21.305
EURMXN,20251008,221600,21.306,21.306,21.305,21.305
EURMXN,20251008,221700,21.305,21.305,21.305,21.305
EURMXN,20251008,221800,21.305,21.305,21.305,21.305
EURMXN,20251008,221900,21.304,21.306,21.304,21.306
EURMXN,20251008,222000,21.307,21.309,21.307,21.309
EURMXN,20251008,222100,21.309,21.309,21.309,21.309
EURMXN,20251008,222200,21.312,21.314,21.312,21.314
EURMXN,20251008,222300,21.315,21.315,21.314,21.314
EURMXN,20251008,222400,21.314,21.314,21.314,21.314
EURMXN,20251008,222500,21.314,21.314,21.314,21.314
EURMXN,20251008,222600,21.313,21.313,21.310,21.310
EURMXN,20251008,222700,21.309,21.312,21.309,21.311
EURMXN,20251008,222800,21.312,21.312,21.312,21.312
EURMXN,20251008,222900,21.313,21.313,21.312,21.312
EURMXN,20251008,223000,21.312,21.312,21.312,21.312
EURMXN,20251008,223100,21.312,21.312,21.312,21.312
EURMXN,20251008,223200,21.311,21.311,21.310,21.310
EURMXN,20251008,223300,21.310,21.311,21.310,21.311
EURMXN,20251008,223400,21.310,21.310,21.306,21.306
EURMXN,20251008,223500,21.307,21.307,21.307,21.307
EURMXN,20251008,223600,21.307,21.307,21.307,21.307
EURMXN,20251008,223700,21.307,21.307,21.306,21.306
EURMXN,20251008,223800,21.306,21.306,21.306,21.306
EURMXN,20251008,223900,21.306,21.307,21.306,21.307
EURMXN,20251008,224000,21.306,21.306,21.306,21.306
EURMXN,20251008,224100,21.306,21.309,21.306,21.309
EURMXN,20251008,224200,21.309,21.309,21.309,21.309
EURMXN,20251008,224300,21.310,21.310,21.310,21.310
EURMXN,20251008,224400,21.310,21.311,21.310,21.311
EURMXN,20251008,224500,21.312,21.312,21.312,21.312
EURMXN,20251008,224600,21.311,21.312,21.311,21.312
EURMXN,20251008,224700,21.312,21.312,21.312,21.312
EURMXN,20251008,224800,21.312,21.312,21.312,21.312
EURMXN,20251008,224900,21.312,21.312,21.312,21.312
EURMXN,20251008,225000,21.312,21.314,21.312,21.314
EURMXN,20251008,225100,21.315,21.316,21.314,21.316
EURMXN,20251008,225200,21.317,21.317,21.315,21.315
EURMXN,20251008,225300,21.314,21.314,21.312,21.312
EURMXN,20251008,225400,21.311,21.311,21.311,21.311
EURMXN,20251008,225500,21.311,21.311,21.310,21.311
EURMXN,20251008,225600,21.312,21.312,21.311,21.311
EURMXN,20251008,225700,21.312,21.312,21.311,21.312
EURMXN,20251008,225800,21.313,21.315,21.313,21.315
EURMXN,20251008,225900,21.313,21.321,21.313,21.320
EURMXN,20251008,230000,21.319,21.319,21.317,21.317
EURMXN,20251008,230100,21.316,21.316,21.316,21.316
EURMXN,20251008,230200,21.316,21.316,21.316,21.316
EURMXN,20251008,230300,21.316,21.316,21.316,21.316
EURMXN,20251008,230400,21.316,21.316,21.316,21.316
EURMXN,20251008,230500,21.316,21.316,21.316,21.316
EURMXN,20251008,230600,21.315,21.315,21.310,21.311
EURMXN,20251008,230700,21.310,21.318,21.308,21.316
EURMXN,20251008,230800,21.316,21.316,21.316,21.316
EURMXN,20251008,230900,21.315,21.316,21.314,21.316
EURMXN,20251008,231000,21.317,21.317,21.316,21.317
EURMXN,20251008,231100,21.316,21.317,21.316,21.316
EURMXN,20251008,231200,21.317,21.317,21.312,21.312
EURMXN,20251008,231300,21.305,21.306,21.305,21.305
EURMXN,20251008,231400,21.306,21.306,21.305,21.306
EURMXN,20251008,231500,21.305,21.306,21.305,21.305
EURMXN,20251008,231600,21.306,21.306,21.305,21.306
EURMXN,20251008,231700,21.305,21.306,21.305,21.305
EURMXN,20251008,231800,21.306,21.306,21.306,21.306
EURMXN,20251008,231900,21.306,21.307,21.306,21.307
EURMXN,20251008,232000,21.305,21.306,21.304,21.305
EURMXN,20251008,232100,21.304,21.306,21.304,21.305
EURMXN,20251008,232200,21.304,21.309,21.304,21.309
EURMXN,20251008,232300,21.309,21.309,21.309,21.309
EURMXN,20251008,232400,21.308,21.318,21.304,21.304
EURMXN,20251008,232500,21.303,21.308,21.303,21.308
EURMXN,20251008,232600,21.307,21.308,21.306,21.307
EURMXN,20251008,232700,21.308,21.308,21.307,21.308
EURMXN,20251008,232800,21.309,21.310,21.309,21.310
EURMXN,20251008,232900,21.309,21.310,21.309,21.310
EURMXN,20251008,233000,21.309,21.310,21.309,21.310
EURMXN,20251008,233100,21.309,21.309,21.306,21.306
EURMXN,20251008,233200,21.307,21.307,21.306,21.306
EURMXN,20251008,233300,21.307,21.307,21.307,21.307
EURMXN,20251008,233400,21.307,21.307,21.305,21.306
EURMXN,20251008,233500,21.307,21.307,21.307,21.307
EURMXN,20251008,233600,21.307,21.307,21.307,21.307
EURMXN,20251008,233700,21.307,21.307,21.307,21.307
EURMXN,20251008,233800,21.306,21.306,21.306,21.306
EURMXN,20251008,233900,21.306,21.306,21.306,21.306
EURMXN,20251008,234000,21.306,21.306,21.305,21.306
EURMXN,20251008,234100,21.307,21.307,21.305,21.307
EURMXN,20251008,234200,21.308,21.308,21.307,21.307
EURMXN,20251008,234300,21.307,21.307,21.306,21.307
EURMXN,20251008,234400,21.306,21.307,21.306,21.307
EURMXN,20251008,234500,21.308,21.310,21.308,21.310
EURMXN,20251008,234600,21.311,21.311,21.310,21.310
EURMXN,20251008,234700,21.309,21.309,21.309,21.309
EURMXN,20251008,234800,21.309,21.309,21.308,21.308
EURMXN,20251008,234900,21.309,21.309,21.307,21.307
EURMXN,20251008,235000,21.308,21.312,21.308,21.312
EURMXN,20251008,235100,21.312,21.312,21.312,21.312
EURMXN,20251008,235200,21.312,21.312,21.312,21.312
EURMXN,20251008,235300,21.311,21.311,21.311,21.311
EURMXN,20251008,235400,21.312,21.312,21.312,21.312
EURMXN,20251008,235500,21.312,21.313,21.312,21.313
EURMXN,20251008,235600,21.312,21.313,21.312,21.313
EURMXN,20251008,235700,21.313,21.313,21.313,21.313
EURMXN,20251008,235800,21.312,21.312,21.312,21.312
EURMXN,20251008,235900,21.312,21.313,21.312,21.313
EURMXN,20251009,000000,21.313,21.313,21.313,21.313
EURTRY,20251008,000100,48.6269,48.6340,48.6263,48.6340
EURTRY,20251008,000200,48.6354,48.6377,48.6354,48.6377
EURTRY,20251008,000300,48.6376,48.6376,48.6366,48.6367
EURTRY,20251008,000400,48.6381,48.6388,48.6381,48.6388
EURTRY,20251008,000500,48.6386,48.6386,48.6386,48.6386
EURTRY,20251008,000600,48.6354,48.6359,48.6354,48.6359
EURTRY,20251008,000700,48.6358,48.6377,48.6358,48.6377
EURTRY,20251008,000800,48.6377,48.6377,48.6377,48.6377
EURTRY,20251008,000900,48.6377,48.6377,48.6377,48.6377
EURTRY,20251008,001000,48.6395,48.6412,48.6394,48.6412
EURTRY,20251008,001100,48.6429,48.6432,48.6429,48.6432
EURTRY,20251008,001200,48.6424,48.6424,48.6416,48.6416
EURTRY,20251008,001300,48.6421,48.6421,48.6421,48.6421
EURTRY,20251008,001400,48.6422,48.6422,48.6400,48.6400
EURTRY,20251008,001500,48.6388,48.6390,48.6388,48.6390
EURTRY,20251008,001600,48.6390,48.6390,48.6390,48.6390
EURTRY,20251008,001700,48.6392,48.6392,48.6391,48.6391
EURTRY,20251008,001800,48.6370,48.6370,48.6370,48.6370
EURTRY,20251008,001900,48.6370,48.6370,48.6370,48.6370
EURTRY,20251008,002000,48.6370,48.6370,48.6370,48.6370
EURTRY,20251008,002100,48.6348,48.6358,48.6348,48.6358
EURTRY,20251008,002200,48.6358,48.6358,48.6358,48.6358
EURTRY,20251008,002300,48.6358,48.6358,48.6358,48.6358
EURTRY,20251008,002400,48.6358,48.6358,48.6358,48.6358
EURTRY,20251008,002500,48.6358,48.6358,48.6358,48.6358
EURTRY,20251008,002600,48.6358,48.6358,48.6358,48.6358
EURTRY,20251008,002700,48.6358,48.6358,48.6358,48.6358
EURTRY,20251008,002800,48.6358,48.6358,48.6358,48.6358
EURTRY,20251008,002900,48.6349,48.6349,48.6349,48.6349
EURTRY,20251008,003000,48.6349,48.6399,48.6349,48.6399
EURTRY,20251008,003100,48.6386,48.6386,48.6367,48.6367
EURTRY,20251008,003200,48.6363,48.6363,48.6357,48.6357
EURTRY,20251008,003300,48.6346,48.6348,48.6342,48.6348
EURTRY,20251008,003400,48.6348,48.6348,48.6348,48.6348
EURTRY,20251008,003500,48.6348,48.6348,48.6348,48.6348
EURTRY,20251008,003600,48.6348,48.6348,48.6348,48.6348
EURTRY,20251008,003700,48.6348,48.6348,48.6348,48.6348
EURTRY,20251008,003800,48.6348,48.6348,48.6348,48.6348
EURTRY,20251008,003900,48.6356,48.6356,48.6356,48.6356
EURTRY,20251008,004000,48.6356,48.6356,48.6356,48.6356
EURTRY,20251008,004100,48.6356,48.6356,48.6356,48.6356
EURTRY,20251008,004200,48.6356,48.6363,48.6356,48.6363
EURTRY,20251008,004300,48.6363,48.6363,48.6363,48.6363
EURTRY,20251008,004400,48.6363,48.6363,48.6363,48.6363
EURTRY,20251008,004500,48.6363,48.6363,48.6363,48.6363
EURTRY,20251008,004600,48.6394,48.6394,48.6394,48.6394
EURTRY,20251008,004700,48.6394,48.6394,48.6394,48.6394
EURTRY,20251008,004800,48.6394,48.6394,48.6394,48.6394
EURTRY,20251008,004900,48.6394,48.6394,48.6394,48.6394
EURTRY,20251008,005000,48.6394,48.6394,48.6394,48.6394
EURTRY,20251008,005100,48.6370,48.6372,48.6370,48.6372
EURTRY,20251008,005200,48.6367,48.6367,48.6367,48.6367
EURTRY,20251008,005300,48.6367,48.6367,48.6367,48.6367
EURTRY,20251008,005400,48.6367,48.6367,48.6367,48.6367
EURTRY,20251008,005500,48.6367,48.6367,48.6367,48.6367
EURTRY,20251008,005600,48.6367,48.6367,48.6367,48.6367
EURTRY,20251008,005700,48.6367,48.6367,48.6367,48.6367
EURTRY,20251008,005800,48.6367,48.6367,48.6367,48.6367
EURTRY,20251008,005900,48.6367,48.6367,48.6367,48.6367
EURTRY,20251008,010000,48.6367,48.6367,48.6367,48.6367
EURTRY,20251008,010100,48.6361,48.6361,48.6354,48.6354
EURTRY,20251008,010200,48.6348,48.6348,48.6318,48.6318
EURTRY,20251008,010300,48.6315,48.6315,48.6315,48.6315
EURTRY,20251008,010400,48.6283,48.6291,48.6283,48.6291
EURTRY,20251008,010500,48.6293,48.6293,48.6293,48.6293
EURTRY,20251008,010600,48.6293,48.6293,48.6284,48.6289
EURTRY,20251008,010700,48.6305,48.6313,48.6305,48.6313
EURTRY,20251008,010800,48.6313,48.6313,48.6313,48.6313
EURTRY,20251008,010900,48.6313,48.6313,48.6313,48.6313
EURTRY,20251008,011000,48.6286,48.6286,48.6274,48.6274
EURTRY,20251008,011100,48.6270,48.6270,48.6270,48.6270
EURTRY,20251008,011200,48.6270,48.6301,48.6270,48.6297
EURTRY,20251008,011300,48.6296,48.6296,48.6278,48.6278
EURTRY,20251008,011400,48.6277,48.6278,48.6275,48.6278
EURTRY,20251008,011500,48.6279,48.6279,48.6279,48.6279
EURTRY,20251008,011600,48.6287,48.6287,48.6287,48.6287
EURTRY,20251008,011700,48.6287,48.6287,48.6287,48.6287
EURTRY,20251008,011800,48.6287,48.6287,48.6287,48.6287
EURTRY,20251008,011900,48.6287,48.6287,48.6198,48.6198
EURTRY,20251008,012000,48.6195,48.6195,48.6165,48.6166
EURTRY,20251008,012100,48.6166,48.6166,48.6166,48.6166
EURTRY,20251008,012200,48.6159,48.6165,48.6156,48.6156
EURTRY,20251008,012300,48.6156,48.6156,48.6156,48.6156
EURTRY,20251008,012400,48.6149,48.6156,48.6149,48.6156
EURTRY,20251008,012500,48.6166,48.6171,48.6166,48.6171
EURTRY,20251008,012600,48.6179,48.6184,48.6179,48.6184
EURTRY,20251008,012700,48.6182,48.6190,48.6175,48.6190
EURTRY,20251008,012800,48.6197,48.6208,48.6197,48.6208
EURTRY,20251008,012900,48.6210,48.6220,48.6210,48.6220
EURTRY,20251008,013000,48.6227,48.6245,48.6227,48.6244
EURTRY,20251008,013100,48.6243,48.6243,48.6233,48.6233
EURTRY,20251008,013200,48.6233,48.6233,48.6233,48.6233
EURTRY,20251008,013300,48.6233,48.6233,48.6233,48.6233
EURTRY,20251008,013400,48.6233,48.6243,48.6233,48.6243
EURTRY,20251008,013500,48.6249,48.6256,48.6249,48.6256
EURTRY,20251008,013600,48.6256,48.6256,48.6245,48.6245
EURTRY,20251008,013700,48.6245,48.6245,48.6245,48.6245
EURTRY,20251008,013800,48.6245,48.6245,48.6181,48.6181
EURTRY,20251008,013900,48.6172,48.6177,48.6172,48.6177
EURTRY,20251008,014000,48.6183,48.6183,48.6183,48.6183
EURTRY,20251008,014100,48.6190,48.6190,48.6190,48.6190
EURTRY,20251008,014200,48.6190,48.6190,48.6175,48.6175
EURTRY,20251008,014300,48.6180,48.6206,48.6180,48.6206
EURTRY,20251008,014400,48.6208,48.6217,48.6208,48.6216
EURTRY,20251008,014500,48.6226,48.6226,48.6226,48.6226
EURTRY,20251008,014600,48.6214,48.6228,48.6175,48.6175
EURTRY,20251008,014700,48.6172,48.6172,48.6170,48.6171
EURTRY,20251008,014800,48.6170,48.6170,48.6170,48.6170
EURTRY,20251008,014900,48.6167,48.6180,48.6167,48.6180
EURTRY,20251008,015000,48.6191,48.6245,48.6172,48.6245
EURTRY,20251008,015100,48.6273,48.6330,48.6273,48.6312
EURTRY,20251008,015200,48.6309,48.6309,48.6283,48.6299
EURTRY,20251008,015300,48.6297,48.6297,48.6283,48.6283
EURTRY,20251008,015400,48.6282,48.6282,48.6253,48.6253
EURTRY,20251008,015500,48.6236,48.6236,48.6236,48.6236
EURTRY,20251008,015600,48.6237,48.6243,48.6237,48.6243
EURTRY,20251008,015700,48.6247,48.6247,48.6206,48.6206
EURTRY,20251008,015800,48.6203,48.6203,48.6178,48.6178
EURTRY,20251008,015900,48.6174,48.6174,48.6155,48.6155
EURTRY,20251008,020000,48.6148,48.6148,48.6121,48.6121
EURTRY,20251008,020100,48.6108,48.6108,48.6068,48.6069
EURTRY,20251008,020200,48.6070,48.6071,48.6006,48.6021
EURTRY,20251008,020300,48.6017,48.6017,48.5990,48.5995
EURTRY,20251008,020400,48.5996,48.6012,48.5986,48.6012
EURTRY,20251008,020500,48.6015,48.6034,48.6015,48.6034
EURTRY,20251008,020600,48.6035,48.6039,48.5951,48.5951
EURTRY,20251008,020700,48.5937,48.5937,48.5880,48.5900
EURTRY,20251008,020800,48.5902,48.5931,48.5902,48.5904
EURTRY,20251008,020900,48.5900,48.5915,48.5892,48.5910
EURTRY,20251008,021000,48.5904,48.5904,48.5849,48.5852
EURTRY,20251008,021100,48.5850,48.5858,48.5849,48.5858
EURTRY,20251008,021200,48.5854,48.5854,48.5835,48.5835
EURTRY,20251008,021300,48.5823,48.5834,48.5805,48.5829
EURTRY,20251008,021400,48.5828,48.5865,48.5828,48.5862
EURTRY,20251008,021500,48.5862,48.5862,48.5862,48.5862
EURTRY,20251008,021600,48.5865,48.5865,48.5843,48.5843
EURTRY,20251008,021700,48.5842,48.5856,48.5842,48.5853
EURTRY,20251008,021800,48.5851,48.5855,48.5851,48.5855
EURTRY,20251008,021900,48.5850,48.5850,48.5838,48.5846
EURTRY,20251008,022000,48.5853,48.5858,48.5853,48.5858
EURTRY,20251008,022100,48.5833,48.5833,48.5816,48.5816
EURTRY,20251008,022200,48.5813,48.5826,48.5810,48.5810
EURTRY,20251008,022300,48.5805,48.5805,48.5793,48.5793
EURTRY,20251008,022400,48.5791,48.5798,48.5788,48.5798
EURTRY,20251008,022500,48.5803,48.5833,48.5803,48.5833
EURTRY,20251008,022600,48.5852,48.5870,48.5852,48.5870
EURTRY,20251008,022700,48.5873,48.5886,48.5873,48.5885
EURTRY,20251008,022800,48.5882,48.5904,48.5880,48.5904
EURTRY,20251008,022900,48.5910,48.5918,48.5910,48.5918
EURTRY,20251008,023000,48.5918,48.5918,48.5882,48.5882
EURTRY,20251008,023100,48.5881,48.5881,48.5813,48.5814
EURTRY,20251008,023200,48.5818,48.5850,48.5818,48.5850
EURTRY,20251008,023300,48.5855,48.5887,48.5855,48.5884
EURTRY,20251008,023400,48.5867,48.5867,48.5854,48.5854
EURTRY,20251008,023500,48.5857,48.5871,48.5857,48.5871
EURTRY,20251008,023600,48.5872,48.5899,48.5872,48.5899
EURTRY,20251008,023700,48.5900,48.5903,48.5892,48.5892
EURTRY,20251008,023800,48.5896,48.5937,48.5896,48.5923
EURTRY,20251008,023900,48.5919,48.5919,48.5895,48.5895
EURTRY,20251008,024000,48.5896,48.5902,48.5896,48.5902
EURTRY,20251008,024100,48.5907,48.5940,48.5907,48.5940
EURTRY,20251008,024200,48.5946,48.5946,48.5921,48.5922
EURTRY,20251008,024300,48.5923,48.5927,48.5923,48.5927
EURTRY,20251008,024400,48.5944,48.5944,48.5944,48.5944
EURTRY,20251008,024500,48.5944,48.5944,48.5932,48.5932
EURTRY,20251008,024600,48.5930,48.5930,48.5924,48.5924
EURTRY,20251008,024700,48.5924,48.5924,48.5924,48.5924
EURTRY,20251008,024800,48.5924,48.5924,48.5924,48.5924
EURTRY,20251008,024900,48.5924,48.5924,48.5924,48.5924
EURTRY,20251008,025000,48.5924,48.5961,48.5924,48.5955
EURTRY,20251008,025100,48.5953,48.5968,48.5947,48.5968
EURTRY,20251008,025200,48.5970,48.5974,48.5970,48.5973
EURTRY,20251008,025300,48.5974,48.6011,48.5974,48.6010
EURTRY,20251008,025400,48.6006,48.6006,48.5988,48.5989
EURTRY,20251008,025500,48.5990,48.5990,48.5984,48.5984
EURTRY,20251008,025600,48.5957,48.5957,48.5875,48.5875
EURTRY,20251008,025700,48.5873,48.5874,48.5856,48.5856
EURTRY,20251008,025800,48.5836,48.5842,48.5825,48.5842
EURTRY,20251008,025900,48.5846,48.5852,48.5840,48.5840
EURTRY,20251008,030000,48.5835,48.5850,48.5835,48.5850
EURTRY,20251008,030100,48.5848,48.5848,48.5427,48.5521
EURTRY,20251008,030200,48.5556,48.5672,48.5556,48.5663
EURTRY,20251008,030300,48.5629,48.5629,48.5526,48.5526
EURTRY,20251008,030400,48.5469,48.5577,48.5469,48.5577
EURTRY,20251008,030500,48.5584,48.5587,48.5528,48.5583
EURTRY,20251008,030600,48.5573,48.5573,48.5398,48.5398
EURTRY,20251008,030700,48.5403,48.5477,48.5403,48.5433
EURTRY,20251008,030800,48.5432,48.5432,48.5392,48.5412
EURTRY,20251008,030900,48.5416,48.5506,48.5416,48.5506
EURTRY,20251008,031000,48.5513,48.5540,48.5513,48.5539
EURTRY,20251008,031100,48.5535,48.5590,48.5525,48.5588
EURTRY,20251008,031200,48.5572,48.5641,48.5556,48.5641
EURTRY,20251008,031300,48.5642,48.5665,48.5626,48.5656
EURTRY,20251008,031400,48.5650,48.5682,48.5646,48.5682
EURTRY,20251008,031500,48.5685,48.5694,48.5662,48.5662
EURTRY,20251008,031600,48.5654,48.5689,48.5654,48.5683
EURTRY,20251008,031700,48.5679,48.5679,48.5568,48.5572
EURTRY,20251008,031800,48.5574,48.5583,48.5568,48.5583
EURTRY,20251008,031900,48.5603,48.5617,48.5583,48.5590
EURTRY,20251008,032000,48.5592,48.5621,48.5585,48.5585
EURTRY,20251008,032100,48.5544,48.5544,48.5481,48.5499
EURTRY,20251008,032200,48.5501,48.5521,48.5501,48.5508
EURTRY,20251008,032300,48.5504,48.5504,48.5468,48.5468
EURTRY,20251008,032400,48.5459,48.5459,48.5400,48.5403
EURTRY,20251008,032500,48.5406,48.5406,48.5406,48.5406
EURTRY,20251008,032600,48.5406,48.5406,48.5359,48.5359
EURTRY,20251008,032700,48.5355,48.5362,48.5325,48.5325
EURTRY,20251008,032800,48.5311,48.5311,48.5166,48.5191
EURTRY,20251008,032900,48.5180,48.5180,48.5090,48.5090
EURTRY,20251008,033000,48.5082,48.5101,48.5033,48.5100
EURTRY,20251008,033100,48.5103,48.5103,48.4997,48.4997
EURTRY,20251008,033200,48.4996,48.5046,48.4996,48.5041
EURTRY,20251008,033300,48.5037,48.5054,48.5005,48.5053
EURTRY,20251008,033400,48.5049,48.5049,48.5035,48.5035
EURTRY,20251008,033500,48.5032,48.5032,48.5003,48.5003
EURTRY,20251008,033600,48.5000,48.5087,48.4986,48.5087
EURTRY,20251008,033700,48.5088,48.5103,48.5088,48.5103
EURTRY,20251008,033800,48.5100,48.5107,48.5081,48.5107
EURTRY,20251008,033900,48.5100,48.5100,48.5065,48.5072
EURTRY,20251008,034000,48.5069,48.5069,48.4999,48.4999
EURTRY,20251008,034100,48.4997,48.4997,48.4993,48.4997
EURTRY,20251008,034200,48.5000,48.5000,48.4991,48.4991
EURTRY,20251008,034300,48.4982,48.4997,48.4982,48.4996
EURTRY,20251008,034400,48.4995,48.4995,48.4993,48.4995
EURTRY,20251008,034500,48.4996,48.5046,48.4996,48.5046
EURTRY,20251008,034600,48.5045,48.5053,48.5045,48.5046
EURTRY,20251008,034700,48.5038,48.5038,48.5012,48.5013
EURTRY,20251008,034800,48.5011,48.5011,48.4998,48.4998
EURTRY,20251008,034900,48.4995,48.4998,48.4986,48.4986
EURTRY,20251008,035000,48.4985,48.4985,48.4977,48.4977
EURTRY,20251008,035100,48.4977,48.5005,48.4977,48.5005
EURTRY,20251008,035200,48.5003,48.5003,48.4991,48.4991
EURTRY,20251008,035300,48.4988,48.5050,48.4988,48.5050
EURTRY,20251008,035400,48.5054,48.5070,48.5051,48.5060
EURTRY,20251008,035500,48.5058,48.5058,48.5000,48.5000
EURTRY,20251008,035600,48.4991,48.4995,48.4986,48.4995
EURTRY,20251008,035700,48.4997,48.5009,48.4982,48.4982
EURTRY,20251008,035800,48.4980,48.4982,48.4980,48.4982
EURTRY,20251008,035900,48.4982,48.4982,48.4974,48.4976
EURTRY,20251008,040000,48.4979,48.4981,48.4979,48.4980
EURTRY,20251008,040100,48.4981,48.4988,48.4790,48.4790
EURTRY,20251008,040200,48.4799,48.4882,48.4799,48.4882
EURTRY,20251008,040300,48.4919,48.4925,48.4889,48.4889
EURTRY,20251008,040400,48.4904,48.4920,48.4854,48.4854
EURTRY,20251008,040500,48.4852,48.4852,48.4800,48.4800
EURTRY,20251008,040600,48.4799,48.4853,48.4799,48.4853
EURTRY,20251008,040700,48.4855,48.4894,48.4855,48.4880
EURTRY,20251008,040800,48.4878,48.4878,48.4849,48.4849
EURTRY,20251008,040900,48.4843,48.4843,48.4771,48.4771
EURTRY,20251008,041000,48.4780,48.4797,48.4771,48.4797
EURTRY,20251008,041100,48.4803,48.4803,48.4788,48.4792
EURTRY,20251008,041200,48.4813,48.4886,48.4813,48.4883
EURTRY,20251008,041300,48.4879,48.4913,48.4877,48.4913
EURTRY,20251008,041400,48.4922,48.4922,48.4865,48.4865
EURTRY,20251008,041500,48.4854,48.4854,48.4799,48.4800
EURTRY,20251008,041600,48.4807,48.4838,48.4807,48.4820
EURTRY,20251008,041700,48.4812,48.4812,48.4768,48.4768
EURTRY,20251008,041800,48.4767,48.4767,48.4668,48.4668
EURTRY,20251008,041900,48.4644,48.4683,48.4644,48.4678
EURTRY,20251008,042000,48.4655,48.4696,48.4626,48.4693
EURTRY,20251008,042100,48.4677,48.4677,48.4609,48.4618
EURTRY,20251008,042200,48.4614,48.4704,48.4612,48.4704
EURTRY,20251008,042300,48.4699,48.4733,48.4691,48.4733
EURTRY,20251008,042400,48.4736,48.4787,48.4734,48.4787
EURTRY,20251008,042500,48.4788,48.4841,48.4788,48.4841
EURTRY,20251008,042600,48.4839,48.4870,48.4839,48.4870
EURTRY,20251008,042700,48.4869,48.4915,48.4861,48.4915
EURTRY,20251008,042800,48.4914,48.4914,48.4905,48.4910
EURTRY,20251008,042900,48.4914,48.4914,48.4878,48.4878
EURTRY,20251008,043000,48.4880,48.4896,48.4880,48.4890
EURTRY,20251008,043100,48.4889,48.4890,48.4879,48.4890
EURTRY,20251008,043200,48.4895,48.4913,48.4895,48.4910
EURTRY,20251008,043300,48.4908,48.4908,48.4871,48.4871
EURTRY,20251008,043400,48.4855,48.4899,48.4855,48.4899
EURTRY,20251008,043500,48.4903,48.4905,48.4901,48.4901
EURTRY,20251008,043600,48.4908,48.4926,48.4908,48.4926
EURTRY,20251008,043700,48.4920,48.4920,48.4914,48.4914
EURTRY,20251008,043800,48.4908,48.4910,48.4908,48.4910
EURTRY,20251008,043900,48.4915,48.4917,48.4906,48.4906
EURTRY,20251008,044000,48.4907,48.4910,48.4907,48.4910
EURTRY,20251008,044100,48.4910,48.4930,48.4910,48.4929
EURTRY,20251008,044200,48.4928,48.4930,48.4928,48.4930
EURTRY,20251008,044300,48.4930,48.4930,48.4930,48.4930
EURTRY,20251008,044400,48.4914,48.4933,48.4913,48.4933
EURTRY,20251008,044500,48.4942,48.4944,48.4942,48.4944
EURTRY,20251008,044600,48.4944,48.4961,48.4927,48.4927
EURTRY,20251008,044700,48.4926,48.4926,48.4911,48.4911
EURTRY,20251008,044800,48.4907,48.4916,48.4907,48.4916
EURTRY,20251008,044900,48.4916,48.4978,48.4916,48.4978
EURTRY,20251008,045000,48.4993,48.4999,48.4985,48.4985
EURTRY,20251008,045100,48.4984,48.4984,48.4969,48.4974
EURTRY,20251008,045200,48.4976,48.4992,48.4976,48.4986
EURTRY,20251008,045300,48.4985,48.4985,48.4934,48.4934
EURTRY,20251008,045400,48.4921,48.4921,48.4901,48.4901
EURTRY,20251008,045500,48.4854,48.4856,48.4854,48.4856
EURTRY,20251008,045600,48.4857,48.4857,48.4835,48.4835
EURTRY,20251008,045700,48.4833,48.4839,48.4832,48.4839
EURTRY,20251008,045800,48.4855,48.4861,48.4855,48.4861
EURTRY,20251008,045900,48.4876,48.4876,48.4854,48.4854
EURTRY,20251008,050000,48.4855,48.4857,48.4855,48.4857
EURTRY,20251008,050100,48.4857,48.4857,48.4856,48.4856
EURTRY,20251008,050200,48.4858,48.4858,48.4833,48.4833
EURTRY,20251008,050300,48.4831,48.4831,48.4831,48.4831
EURTRY,20251008,050400,48.4831,48.4831,48.4822,48.4822
EURTRY,20251008,050500,48.4835,48.4835,48.4827,48.4827
EURTRY,20251008,050600,48.4822,48.4822,48.4822,48.4822
EURTRY,20251008,050700,48.4819,48.4824,48.4813,48.4824
EURTRY,20251008,050800,48.4826,48.4829,48.4826,48.4828
EURTRY,20251008,050900,48.4828,48.4828,48.4828,48.4828
EURTRY,20251008,051000,48.4781,48.4781,48.4753,48.4753
EURTRY,20251008,051100,48.4726,48.4726,48.4698,48.4698
EURTRY,20251008,051200,48.4664,48.4664,48.4664,48.4664
EURTRY,20251008,051300,48.4678,48.4678,48.4678,48.4678
EURTRY,20251008,051400,48.4702,48.4704,48.4699,48.4699
EURTRY,20251008,051500,48.4692,48.4697,48.4686,48.4697
EURTRY,20251008,051600,48.4699,48.4699,48.4672,48.4672
EURTRY,20251008,051700,48.4660,48.4660,48.4635,48.4647
EURTRY,20251008,051800,48.4649,48.4658,48.4649,48.4658
EURTRY,20251008,051900,48.4660,48.4677,48.4647,48.4677
EURTRY,20251008,052000,48.4678,48.4685,48.4678,48.4678
EURTRY,20251008,052100,48.4678,48.4678,48.4678,48.4678
EURTRY,20251008,052200,48.4676,48.4695,48.4676,48.4695
EURTRY,20251008,052300,48.4699,48.4699,48.4699,48.4699
EURTRY,20251008,052400,48.4699,48.4699,48.4699,48.4699
EURTRY,20251008,052500,48.4699,48.4719,48.4699,48.4719
EURTRY,20251008,052600,48.4722,48.4733,48.4722,48.4733
EURTRY,20251008,052700,48.4733,48.4733,48.4733,48.4733
EURTRY,20251008,052800,48.4766,48.4781,48.4766,48.4776
EURTRY,20251008,052900,48.4758,48.4758,48.4745,48.4745
EURTRY,20251008,053000,48.4741,48.4741,48.4722,48.4722
EURTRY,20251008,053100,48.4719,48.4722,48.4715,48.4722
EURTRY,20251008,053200,48.4726,48.4730,48.4726,48.4730
EURTRY,20251008,053300,48.4722,48.4722,48.4714,48.4714
EURTRY,20251008,053400,48.4709,48.4710,48.4709,48.4710
EURTRY,20251008,053500,48.4711,48.4711,48.4707,48.4707
EURTRY,20251008,053600,48.4699,48.4721,48.4698,48.4721
EURTRY,20251008,053700,48.4728,48.4728,48.4720,48.4720
EURTRY,20251008,053800,48.4715,48.4715,48.4708,48.4708
EURTRY,20251008,053900,48.4711,48.4751,48.4711,48.4751
EURTRY,20251008,054000,48.4759,48.4762,48.4759,48.4762
EURTRY,20251008,054100,48.4762,48.4762,48.4762,48.4762
EURTRY,20251008,054200,48.4795,48.4795,48.4794,48.4794
EURTRY,20251008,054300,48.4793,48.4796,48.4793,48.4796
EURTRY,20251008,054400,48.4803,48.4815,48.4803,48.4814
EURTRY,20251008,054500,48.4814,48.4816,48.4808,48.4816
EURTRY,20251008,054600,48.4814,48.4814,48.4802,48.4803
EURTRY,20251008,054700,48.4807,48.4837,48.4807,48.4837
EURTRY,20251008,054800,48.4836,48.4849,48.4836,48.4849
EURTRY,20251008,054900,48.4852,48.4860,48.4852,48.4859
EURTRY,20251008,055000,48.4859,48.4859,48.4859,48.4859
EURTRY,20251008,055100,48.4844,48.4844,48.4842,48.4842
EURTRY,20251008,055200,48.4844,48.4872,48.4844,48.4872
EURTRY,20251008,055300,48.4870,48.4870,48.4866,48.4866
EURTRY,20251008,055400,48.4865,48.4865,48.4850,48.4852
EURTRY,20251008,055500,48.4850,48.4850,48.4817,48.4817
EURTRY,20251008,055600,48.4816,48.4828,48.4803,48.4828
EURTRY,20251008,055700,48.4834,48.4837,48.4834,48.4837
EURTRY,20251008,055800,48.4839,48.4839,48.4839,48.4839
EURTRY,20251008,055900,48.4870,48.4870,48.4867,48.4867
EURTRY,20251008,060000,48.4868,48.4875,48.4868,48.4875
EURTRY,20251008,060100,48.4877,48.4900,48.4877,48.4900
EURTRY,20251008,060200,48.4906,48.4906,48.4906,48.4906
EURTRY,20251008,060300,48.4906,48.4915,48.4890,48.4890
EURTRY,20251008,060400,48.4885,48.4885,48.4847,48.4847
EURTRY,20251008,060500,48.4841,48.4841,48.4813,48.4813
EURTRY,20251008,060600,48.4813,48.4825,48.4813,48.4825
EURTRY,20251008,060700,48.4825,48.4825,48.4825,48.4825
EURTRY,20251008,060800,48.4812,48.4815,48.4812,48.4815
EURTRY,20251008,060900,48.4816,48.4830,48.4814,48.4814
EURTRY,20251008,061000,48.4808,48.4808,48.4802,48.4802
EURTRY,20251008,061100,48.4793,48.4793,48.4715,48.4715
EURTRY,20251008,061200,48.4716,48.4718,48.4716,48.4718
EURTRY,20251008,061300,48.4717,48.4721,48.4716,48.4721
EURTRY,20251008,061400,48.4741,48.4754,48.4741,48.4747
EURTRY,20251008,061500,48.4747,48.4747,48.4747,48.4747
EURTRY,20251008,061600,48.4747,48.4747,48.4747,48.4747
EURTRY,20251008,061700,48.4734,48.4737,48.4734,48.4737
EURTRY,20251008,061800,48.4738,48.4744,48.4738,48.4744
EURTRY,20251008,061900,48.4741,48.4741,48.4711,48.4711
EURTRY,20251008,062000,48.4705,48.4705,48.4685,48.4685
EURTRY,20251008,062100,48.4683,48.4683,48.4683,48.4683
EURTRY,20251008,062200,48.4683,48.4683,48.4662,48.4662
EURTRY,20251008,062300,48.4659,48.4659,48.4653,48.4653
EURTRY,20251008,062400,48.4653,48.4687,48.4653,48.4687
EURTRY,20251008,062500,48.4699,48.4730,48.4699,48.4730
EURTRY,20251008,062600,48.4733,48.4733,48.4719,48.4719
EURTRY,20251008,062700,48.4707,48.4707,48.4705,48.4705
EURTRY,20251008,062800,48.4694,48.4694,48.4690,48.4690
EURTRY,20251008,062900,48.4686,48.4686,48.4679,48.4679
EURTRY,20251008,063000,48.4679,48.4679,48.4679,48.4679
EURTRY,20251008,063100,48.4682,48.4688,48.4682,48.4688
EURTRY,20251008,063200,48.4690,48.4690,48.4686,48.4686
EURTRY,20251008,063300,48.4683,48.4683,48.4683,48.4683
EURTRY,20251008,063400,48.4680,48.4680,48.4669,48.4669
EURTRY,20251008,063500,48.4687,48.4687,48.4687,48.4687
EURTRY,20251008,063600,48.4688,48.4697,48.4685,48.4697
EURTRY,20251008,063700,48.4701,48.4722,48.4701,48.4712
EURTRY,20251008,063800,48.4712,48.4712,48.4712,48.4712
EURTRY,20251008,063900,48.4692,48.4692,48.4685,48.4685
EURTRY,20251008,064000,48.4679,48.4683,48.4650,48.4650
EURTRY,20251008,064100,48.4648,48.4648,48.4588,48.4588
EURTRY,20251008,064200,48.4588,48.4602,48.4588,48.4602
EURTRY,20251008,064300,48.4603,48.4616,48.4603,48.4612
EURTRY,20251008,064400,48.4602,48.4602,48.4594,48.4594
EURTRY,20251008,064500,48.4591,48.4591,48.4580,48.4580
EURTRY,20251008,064600,48.4565,48.4565,48.4547,48.4547
EURTRY,20251008,064700,48.4547,48.4547,48.4547,48.4547
EURTRY,20251008,064800,48.4578,48.4607,48.4578,48.4607
EURTRY,20251008,064900,48.4619,48.4645,48.4619,48.4643
EURTRY,20251008,065000,48.4642,48.4654,48.4642,48.4654
EURTRY,20251008,065100,48.4654,48.4654,48.4654,48.4654
EURTRY,20251008,065200,48.4654,48.4654,48.4654,48.4654
EURTRY,20251008,065300,48.4655,48.4655,48.4652,48.4652
EURTRY,20251008,065400,48.4652,48.4652,48.4610,48.4610
EURTRY,20251008,065500,48.4612,48.4615,48.4612,48.4615
EURTRY,20251008,065600,48.4631,48.4645,48.4624,48.4624
EURTRY,20251008,065700,48.4624,48.4624,48.4624,48.4624
EURTRY,20251008,065800,48.4624,48.4624,48.4624,48.4624
EURTRY,20251008,065900,48.4645,48.4645,48.4645,48.4645
EURTRY,20251008,070000,48.4645,48.4645,48.4645,48.4645
EURTRY,20251008,070100,48.4650,48.4650,48.4554,48.4554
EURTRY,20251008,070200,48.4553,48.4562,48.4552,48.4562
EURTRY,20251008,070300,48.4567,48.4589,48.4566,48.4566
EURTRY,20251008,070400,48.4560,48.4560,48.4551,48.4551
EURTRY,20251008,070500,48.4552,48.4552,48.4525,48.4525
EURTRY,20251008,070600,48.4524,48.4524,48.4511,48.4518
EURTRY,20251008,070700,48.4523,48.4548,48.4523,48.4531
EURTRY,20251008,070800,48.4539,48.4539,48.4533,48.4533
EURTRY,20251008,070900,48.4522,48.4522,48.4510,48.4510
EURTRY,20251008,071000,48.4498,48.4498,48.4375,48.4375
EURTRY,20251008,071100,48.4365,48.4386,48.4359,48.4386
EURTRY,20251008,071200,48.4391,48.4411,48.4391,48.4403
EURTRY,20251008,071300,48.4404,48.4406,48.4404,48.4406
EURTRY,20251008,071400,48.4407,48.4420,48.4407,48.4420
EURTRY,20251008,071500,48.4435,48.4447,48.4435,48.4447
EURTRY,20251008,071600,48.4447,48.4478,48.4447,48.4478
EURTRY,20251008,071700,48.4484,48.4485,48.4484,48.4485
EURTRY,20251008,071800,48.4485,48.4516,48.4485,48.4516
EURTRY,20251008,071900,48.4562,48.4562,48.4562,48.4562
EURTRY,20251008,072000,48.4564,48.4568,48.4511,48.4511
EURTRY,20251008,072100,48.4505,48.4505,48.4495,48.4495
EURTRY,20251008,072200,48.4492,48.4492,48.4463,48.4463
EURTRY,20251008,072300,48.4457,48.4457,48.4447,48.4452
EURTRY,20251008,072400,48.4484,48.4500,48.4484,48.4500
EURTRY,20251008,072500,48.4502,48.4510,48.4502,48.4507
EURTRY,20251008,072600,48.4504,48.4504,48.4499,48.4502
EURTRY,20251008,072700,48.4504,48.4507,48.4480,48.4480
EURTRY,20251008,072800,48.4473,48.4473,48.4465,48.4465
EURTRY,20251008,072900,48.4471,48.4489,48.4471,48.4485
EURTRY,20251008,073000,48.4475,48.4481,48.4475,48.4481
EURTRY,20251008,073100,48.4481,48.4481,48.4477,48.4477
EURTRY,20251008,073200,48.4475,48.4479,48.4474,48.4479
EURTRY,20251008,073300,48.4487,48.4526,48.4487,48.4526
EURTRY,20251008,073400,48.4545,48.4620,48.4545,48.4620
EURTRY,20251008,073500,48.4621,48.4621,48.4620,48.4620
EURTRY,20251008,073600,48.4607,48.4607,48.4584,48.4584
EURTRY,20251008,073700,48.4578,48.4578,48.4576,48.4576
EURTRY,20251008,073800,48.4568,48.4568,48.4554,48.4554
EURTRY,20251008,073900,48.4548,48.4548,48.4538,48.4538
EURTRY,20251008,074000,48.4515,48.4518,48.4515,48.4518
EURTRY,20251008,074100,48.4517,48.4517,48.4517,48.4517
EURTRY,20251008,074200,48.4504,48.4504,48.4452,48.4473
EURTRY,20251008,074300,48.4472,48.4475,48.4472,48.4475
EURTRY,20251008,074400,48.4483,48.4501,48.4483,48.4501
EURTRY,20251008,074500,48.4500,48.4500,48.4402,48.4402
EURTRY,20251008,074600,48.4398,48.4420,48.4397,48.4420
EURTRY,20251008,074700,48.4442,48.4452,48.4433,48.4433
EURTRY,20251008,074800,48.4408,48.4419,48.4401,48.4419
EURTRY,20251008,074900,48.4426,48.4453,48.4426,48.4453
EURTRY,20251008,075000,48.4460,48.4470,48.4460,48.4470
EURTRY,20251008,075100,48.4475,48.4475,48.4458,48.4458
EURTRY,20251008,075200,48.4459,48.4459,48.4459,48.4459
EURTRY,20251008,075300,48.4459,48.4491,48.4459,48.4491
EURTRY,20251008,075400,48.4481,48.4481,48.4474,48.4477
EURTRY,20251008,075500,48.4478,48.4479,48.4440,48.4440
EURTRY,20251008,075600,48.4436,48.4436,48.4419,48.4423
EURTRY,20251008,075700,48.4422,48.4424,48.4422,48.4424
EURTRY,20251008,075800,48.4423,48.4429,48.4421,48.4429
EURTRY,20251008,075900,48.4430,48.4445,48.4430,48.4445
EURTRY,20251008,080000,48.4452,48.4519,48.4452,48.4519
EURTRY,20251008,080100,48.4524,48.4620,48.4524,48.4597
EURTRY,20251008,080200,48.4592,48.4592,48.4564,48.4564
EURTRY,20251008,080300,48.4557,48.4557,48.4510,48.4513
EURTRY,20251008,080400,48.4548,48.4608,48.4548,48.4608
EURTRY,20251008,080500,48.4614,48.4615,48.4594,48.4594
EURTRY,20251008,080600,48.4588,48.4645,48.4588,48.4645
EURTRY,20251008,080700,48.4665,48.4665,48.4647,48.4651
EURTRY,20251008,080800,48.4660,48.4660,48.4593,48.4595
EURTRY,20251008,080900,48.4596,48.4599,48.4513,48.4513
EURTRY,20251008,081000,48.4511,48.4566,48.4508,48.4552
EURTRY,20251008,081100,48.4548,48.4555,48.4547,48.4553
EURTRY,20251008,081200,48.4551,48.4551,48.4461,48.4465
EURTRY,20251008,081300,48.4451,48.4451,48.4399,48.4399
EURTRY,20251008,081400,48.4396,48.4401,48.4347,48.4347
EURTRY,20251008,081500,48.4345,48.4371,48.4345,48.4370
EURTRY,20251008,081600,48.4363,48.4363,48.4312,48.4325
EURTRY,20251008,081700,48.4327,48.4347,48.4321,48.4342
EURTRY,20251008,081800,48.4343,48.4362,48.4343,48.4343
EURTRY,20251008,081900,48.4350,48.4351,48.4337,48.4337
EURTRY,20251008,082000,48.4324,48.4324,48.4202,48.4211
EURTRY,20251008,082100,48.4215,48.4233,48.4187,48.4187
EURTRY,20251008,082200,48.4172,48.4221,48.4172,48.4200
EURTRY,20251008,082300,48.4197,48.4206,48.4196,48.4197
EURTRY,20251008,082400,48.4191,48.4197,48.4156,48.4180
EURTRY,20251008,082500,48.4183,48.4195,48.4177,48.4189
EURTRY,20251008,082600,48.4184,48.4185,48.4178,48.4185
EURTRY,20251008,082700,48.4187,48.4301,48.4187,48.4301
EURTRY,20251008,082800,48.4308,48.4320,48.4286,48.4292
EURTRY,20251008,082900,48.4305,48.4320,48.4305,48.4319
EURTRY,20251008,083000,48.4321,48.4322,48.4297,48.4297
EURTRY,20251008,083100,48.4293,48.4317,48.4279,48.4317
EURTRY,20251008,083200,48.4324,48.4391,48.4324,48.4391
EURTRY,20251008,083300,48.4393,48.4393,48.4357,48.4357
EURTRY,20251008,083400,48.4355,48.4404,48.4355,48.4389
EURTRY,20251008,083500,48.4387,48.4392,48.4283,48.4283
EURTRY,20251008,083600,48.4291,48.4291,48.4235,48.4239
EURTRY,20251008,083700,48.4249,48.4258,48.4226,48.4229
EURTRY,20251008,083800,48.4237,48.4260,48.4237,48.4258
EURTRY,20251008,083900,48.4256,48.4256,48.4176,48.4180
EURTRY,20251008,084000,48.4187,48.4193,48.4185,48.4185
EURTRY,20251008,084100,48.4189,48.4190,48.4160,48.4163
EURTRY,20251008,084200,48.4165,48.4194,48.4160,48.4194
EURTRY,20251008,084300,48.4199,48.4280,48.4199,48.4280
EURTRY,20251008,084400,48.4284,48.4336,48.4284,48.4303
EURTRY,20251008,084500,48.4294,48.4330,48.4264,48.4330
EURTRY,20251008,084600,48.4367,48.4371,48.4300,48.4306
EURTRY,20251008,084700,48.4329,48.4382,48.4329,48.4382
EURTRY,20251008,084800,48.4387,48.4453,48.4387,48.4453
EURTRY,20251008,084900,48.4467,48.4502,48.4467,48.4502
EURTRY,20251008,085000,48.4502,48.4502,48.4502,48.4502
EURTRY,20251008,085100,48.4476,48.4477,48.4463,48.4472
EURTRY,20251008,085200,48.4471,48.4471,48.4453,48.4453
EURTRY,20251008,085300,48.4437,48.4437,48.4407,48.4420
EURTRY,20251008,085400,48.4431,48.4479,48.4431,48.4479
EURTRY,20251008,085500,48.4485,48.4534,48.4485,48.4534
EURTRY,20251008,085600,48.4536,48.4537,48.4464,48.4464
EURTRY,20251008,085700,48.4467,48.4467,48.4456,48.4456
EURTRY,20251008,085800,48.4460,48.4463,48.4439,48.4439
EURTRY,20251008,085900,48.4435,48.4508,48.4435,48.4508
EURTRY,20251008,090000,48.4507,48.4546,48.4506,48.4540
EURTRY,20251008,090100,48.4539,48.4588,48.4482,48.4482
EURTRY,20251008,090200,48.4487,48.4487,48.4438,48.4438
EURTRY,20251008,090300,48.4439,48.4595,48.4439,48.4569
EURTRY,20251008,090400,48.4561,48.4561,48.4478,48.4478
EURTRY,20251008,090500,48.4457,48.4489,48.4413,48.4489
EURTRY,20251008,090600,48.4495,48.4634,48.4495,48.4634
EURTRY,20251008,090700,48.4625,48.4625,48.4594,48.4596
EURTRY,20251008,090800,48.4597,48.4635,48.4596,48.4635
EURTRY,20251008,090900,48.4636,48.4639,48.4611,48.4627
EURTRY,20251008,091000,48.4631,48.4645,48.4626,48.4639
EURTRY,20251008,091100,48.4638,48.4638,48.4614,48.4614
EURTRY,20251008,091200,48.4616,48.4618,48.4544,48.4563
EURTRY,20251008,091300,48.4582,48.4587,48.4562,48.4562
EURTRY,20251008,091400,48.4552,48.4596,48.4543,48.4596
EURTRY,20251008,091500,48.4571,48.4571,48.4485,48.4485
EURTRY,20251008,091600,48.4483,48.4483,48.4367,48.4411
EURTRY,20251008,091700,48.4408,48.4408,48.4374,48.4374
EURTRY,20251008,091800,48.4376,48.4423,48.4376,48.4422
EURTRY,20251008,091900,48.4416,48.4416,48.4404,48.4404
EURTRY,20251008,092000,48.4396,48.4396,48.4378,48.4383
EURTRY,20251008,092100,48.4372,48.4372,48.4354,48.4366
EURTRY,20251008,092200,48.4370,48.4419,48.4370,48.4419
EURTRY,20251008,092300,48.4416,48.4416,48.4391,48.4416
EURTRY,20251008,092400,48.4417,48.4491,48.4417,48.4491
EURTRY,20251008,092500,48.4494,48.4494,48.4418,48.4485
EURTRY,20251008,092600,48.4514,48.4515,48.4482,48.4482
EURTRY,20251008,092700,48.4473,48.4565,48.4473,48.4565
EURTRY,20251008,092800,48.4569,48.4638,48.4569,48.4634
EURTRY,20251008,092900,48.4633,48.4641,48.4609,48.4609
EURTRY,20251008,093000,48.4613,48.4613,48.4588,48.4588
EURTRY,20251008,093100,48.4582,48.4582,48.4471,48.4575
EURTRY,20251008,093200,48.4563,48.4598,48.4563,48.4598
EURTRY,20251008,093300,48.4618,48.4646,48.4618,48.4645
EURTRY,20251008,093400,48.4652,48.4661,48.4652,48.4653
EURTRY,20251008,093500,48.4619,48.4619,48.4613,48.4618
EURTRY,20251008,093600,48.4621,48.4741,48.4621,48.4741
EURTRY,20251008,093700,48.4742,48.4770,48.4742,48.4767
EURTRY,20251008,093800,48.4771,48.4911,48.4771,48.4882
EURTRY,20251008,093900,48.4890,48.4933,48.4869,48.4896
EURTRY,20251008,094000,48.4881,48.4937,48.4846,48.4882
EURTRY,20251008,094100,48.4885,48.4885,48.4779,48.4779
EURTRY,20251008,094200,48.4777,48.4830,48.4735,48.4830
EURTRY,20251008,094300,48.4833,48.4895,48.4833,48.4882
EURTRY,20251008,094400,48.4877,48.4947,48.4876,48.4947
EURTRY,20251008,094500,48.4982,48.5027,48.4982,48.5022
EURTRY,20251008,094600,48.4996,48.5023,48.4992,48.5023
EURTRY,20251008,094700,48.5027,48.5029,48.5007,48.5011
EURTRY,20251008,094800,48.4978,48.5023,48.4969,48.5023
EURTRY,20251008,094900,48.5032,48.5255,48.5032,48.5222
EURTRY,20251008,095000,48.5185,48.5185,48.5141,48.5147
EURTRY,20251008,095100,48.5144,48.5144,48.5073,48.5078
EURTRY,20251008,095200,48.5087,48.5224,48.5087,48.5224
EURTRY,20251008,095300,48.5228,48.5228,48.5171,48.5171
EURTRY,20251008,095400,48.5176,48.5257,48.5176,48.5257
EURTRY,20251008,095500,48.5258,48.5258,48.5189,48.5189
EURTRY,20251008,095600,48.5182,48.5182,48.5107,48.5107
EURTRY,20251008,095700,48.5095,48.5095,48.5041,48.5065
EURTRY,20251008,095800,48.5068,48.5165,48.5051,48.5163
EURTRY,20251008,095900,48.5158,48.5160,48.5148,48.5150
EURTRY,20251008,100000,48.5143,48.5143,48.5129,48.5132
EURTRY,20251008,100100,48.5131,48.5131,48.5103,48.5131
EURTRY,20251008,100200,48.5120,48.5147,48.5102,48.5147
EURTRY,20251008,100300,48.5149,48.5158,48.5116,48.5116
EURTRY,20251008,100400,48.5111,48.5124,48.5108,48.5120
EURTRY,20251008,100500,48.5117,48.5241,48.5116,48.5241
EURTRY,20251008,100600,48.5236,48.5242,48.5194,48.5242
EURTRY,20251008,100700,48.5264,48.5288,48.5245,48.5288
EURTRY,20251008,100800,48.5281,48.5281,48.5251,48.5258
EURTRY,20251008,100900,48.5262,48.5300,48.5262,48.5300
EURTRY,20251008,101000,48.5302,48.5302,48.5264,48.5283
EURTRY,20251008,101100,48.5288,48.5288,48.5205,48.5213
EURTRY,20251008,101200,48.5220,48.5235,48.5215,48.5215
EURTRY,20251008,101300,48.5212,48.5267,48.5212,48.5230
EURTRY,20251008,101400,48.5219,48.5225,48.5170,48.5191
EURTRY,20251008,101500,48.5186,48.5186,48.5121,48.5121
EURTRY,20251008,101600,48.5124,48.5136,48.5111,48.5111
EURTRY,20251008,101700,48.5107,48.5107,48.5070,48.5070
EURTRY,20251008,101800,48.5057,48.5072,48.5025,48.5064
EURTRY,20251008,101900,48.5063,48.5123,48.5062,48.5096
EURTRY,20251008,102000,48.5092,48.5092,48.5086,48.5086
EURTRY,20251008,102100,48.5083,48.5107,48.5046,48.5107
EURTRY,20251008,102200,48.5122,48.5143,48.5122,48.5137
EURTRY,20251008,102300,48.5132,48.5132,48.5056,48.5056
EURTRY,20251008,102400,48.5040,48.5040,48.4964,48.4964
EURTRY,20251008,102500,48.4968,48.4971,48.4926,48.4926
EURTRY,20251008,102600,48.4890,48.4890,48.4831,48.4831
EURTRY,20251008,102700,48.4829,48.4861,48.4825,48.4861
EURTRY,20251008,102800,48.4865,48.4921,48.4854,48.4880
EURTRY,20251008,102900,48.4878,48.4895,48.4877,48.4877
EURTRY,20251008,103000,48.4876,48.4876,48.4865,48.4868
EURTRY,20251008,103100,48.4869,48.4920,48.4869,48.4918
EURTRY,20251008,103200,48.4908,48.4908,48.4841,48.4884
EURTRY,20251008,103300,48.4885,48.4918,48.4870,48.4918
EURTRY,20251008,103400,48.4915,48.4915,48.4892,48.4892
EURTRY,20251008,103500,48.4890,48.4914,48.4890,48.4898
EURTRY,20251008,103600,48.4916,48.4939,48.4916,48.4939
EURTRY,20251008,103700,48.4943,48.4980,48.4943,48.4980
EURTRY,20251008,103800,48.4986,48.4994,48.4970,48.4970
EURTRY,20251008,103900,48.4965,48.4965,48.4935,48.4935
EURTRY,20251008,104000,48.4934,48.4934,48.4906,48.4906
EURTRY,20251008,104100,48.4888,48.4888,48.4812,48.4812
EURTRY,20251008,104200,48.4811,48.4811,48.4806,48.4806
EURTRY,20251008,104300,48.4803,48.4807,48.4802,48.4807
EURTRY,20251008,104400,48.4809,48.4823,48.4809,48.4823
EURTRY,20251008,104500,48.4832,48.4835,48.4832,48.4835
EURTRY,20251008,104600,48.4837,48.4837,48.4798,48.4798
EURTRY,20251008,104700,48.4802,48.4853,48.4802,48.4846
EURTRY,20251008,104800,48.4842,48.4843,48.4839,48.4839
EURTRY,20251008,104900,48.4839,48.4839,48.4839,48.4839
EURTRY,20251008,105000,48.4827,48.4831,48.4818,48.4831
EURTRY,20251008,105100,48.4834,48.4834,48.4790,48.4790
EURTRY,20251008,105200,48.4787,48.4787,48.4757,48.4757
EURTRY,20251008,105300,48.4760,48.4804,48.4760,48.4804
EURTRY,20251008,105400,48.4799,48.4799,48.4790,48.4791
EURTRY,20251008,105500,48.4794,48.4794,48.4793,48.4793
EURTRY,20251008,105600,48.4790,48.4790,48.4704,48.4704
EURTRY,20251008,105700,48.4697,48.4703,48.4659,48.4659
EURTRY,20251008,105800,48.4653,48.4653,48.4330,48.4373
EURTRY,20251008,105900,48.4370,48.4433,48.4370,48.4398
EURTRY,20251008,110000,48.4399,48.4454,48.4399,48.4454
EURTRY,20251008,110100,48.4471,48.4524,48.4471,48.4522
EURTRY,20251008,110200,48.4494,48.4585,48.4494,48.4585
EURTRY,20251008,110300,48.4602,48.4602,48.4462,48.4462
EURTRY,20251008,110400,48.4441,48.4441,48.4388,48.4388
EURTRY,20251008,110500,48.4370,48.4393,48.4322,48.4393
EURTRY,20251008,110600,48.4401,48.4443,48.4401,48.4443
EURTRY,20251008,110700,48.4458,48.4587,48.4458,48.4587
EURTRY,20251008,110800,48.4617,48.4639,48.4617,48.4637
EURTRY,20251008,110900,48.4641,48.4641,48.4575,48.4575
EURTRY,20251008,111000,48.4572,48.4620,48.4556,48.4617
EURTRY,20251008,111100,48.4597,48.4597,48.4579,48.4588
EURTRY,20251008,111200,48.4587,48.4587,48.4582,48.4582
EURTRY,20251008,111300,48.4583,48.4593,48.4582,48.4582
EURTRY,20251008,111400,48.4581,48.4622,48.4580,48.4622
EURTRY,20251008,111500,48.4623,48.4681,48.4623,48.4681
EURTRY,20251008,111600,48.4682,48.4684,48.4646,48.4668
EURTRY,20251008,111700,48.4690,48.4692,48.4668,48.4672
EURTRY,20251008,111800,48.4669,48.4669,48.4571,48.4571
EURTRY,20251008,111900,48.4564,48.4604,48.4551,48.4604
EURTRY,20251008,112000,48.4602,48.4602,48.4571,48.4571
EURTRY,20251008,112100,48.4572,48.4586,48.4569,48.4569
EURTRY,20251008,112200,48.4568,48.4597,48.4568,48.4596
EURTRY,20251008,112300,48.4597,48.4689,48.4589,48.4687
EURTRY,20251008,112400,48.4684,48.4684,48.4640,48.4642
EURTRY,20251008,112500,48.4640,48.4640,48.4636,48.4636
EURTRY,20251008,112600,48.4636,48.4636,48.4610,48.4610
EURTRY,20251008,112700,48.4605,48.4611,48.4577,48.4593
EURTRY,20251008,112800,48.4584,48.4584,48.4545,48.4566
EURTRY,20251008,112900,48.4578,48.4578,48.4541,48.4577
EURTRY,20251008,113000,48.4581,48.4581,48.4573,48.4573
EURTRY,20251008,113100,48.4565,48.4565,48.4540,48.4540
EURTRY,20251008,113200,48.4533,48.4533,48.4480,48.4488
EURTRY,20251008,113300,48.4493,48.4505,48.4479,48.4479
EURTRY,20251008,113400,48.4476,48.4476,48.4412,48.4412
EURTRY,20251008,113500,48.4411,48.4411,48.4338,48.4338
EURTRY,20251008,113600,48.4337,48.4352,48.4336,48.4352
EURTRY,20251008,113700,48.4361,48.4509,48.4361,48.4509
EURTRY,20251008,113800,48.4510,48.4526,48.4510,48.4510
EURTRY,20251008,113900,48.4494,48.4526,48.4478,48.4526
EURTRY,20251008,114000,48.4529,48.4570,48.4529,48.4570
EURTRY,20251008,114100,48.4577,48.4620,48.4572,48.4572
EURTRY,20251008,114200,48.4557,48.4557,48.4529,48.4529
EURTRY,20251008,114300,48.4472,48.4472,48.4291,48.4360
EURTRY,20251008,114400,48.4392,48.4419,48.4285,48.4352
EURTRY,20251008,114500,48.4320,48.4320,48.4280,48.4305
EURTRY,20251008,114600,48.4296,48.4376,48.4291,48.4349
EURTRY,20251008,114700,48.4340,48.4399,48.4340,48.4399
EURTRY,20251008,114800,48.4417,48.4419,48.4356,48.4384
EURTRY,20251008,114900,48.4405,48.4420,48.4398,48.4398
EURTRY,20251008,115000,48.4377,48.4377,48.4261,48.4283
EURTRY,20251008,115100,48.4282,48.4312,48.4252,48.4306
EURTRY,20251008,115200,48.4303,48.4318,48.4272,48.4272
EURTRY,20251008,115300,48.4277,48.4332,48.4277,48.4313
EURTRY,20251008,115400,48.4312,48.4312,48.4294,48.4310
EURTRY,20251008,115500,48.4315,48.4315,48.4263,48.4263
EURTRY,20251008,115600,48.4262,48.4262,48.4207,48.4207
EURTRY,20251008,115700,48.4203,48.4203,48.4149,48.4181
EURTRY,20251008,115800,48.4208,48.4323,48.4208,48.4294
EURTRY,20251008,115900,48.4277,48.4307,48.4275,48.4307
EURTRY,20251008,120000,48.4306,48.4344,48.4290,48.4344
EURTRY,20251008,120100,48.4350,48.4350,48.4268,48.4273
EURTRY,20251008,120200,48.4279,48.4313,48.4279,48.4309
EURTRY,20251008,120300,48.4321,48.4410,48.4321,48.4410
EURTRY,20251008,120400,48.4412,48.4468,48.4412,48.4468
EURTRY,20251008,120500,48.4478,48.4478,48.4461,48.4466
EURTRY,20251008,120600,48.4469,48.4496,48.4463,48.4465
EURTRY,20251008,120700,48.4467,48.4467,48.4455,48.4455
EURTRY,20251008,120800,48.4430,48.4430,48.4394,48.4394
EURTRY,20251008,120900,48.4395,48.4490,48.4395,48.4490
EURTRY,20251008,121000,48.4497,48.4539,48.4497,48.4531
EURTRY,20251008,121100,48.4520,48.4520,48.4472,48.4472
EURTRY,20251008,121200,48.4464,48.4464,48.4448,48.4456
EURTRY,20251008,121300,48.4460,48.4575,48.4460,48.4575
EURTRY,20251008,121400,48.4580,48.4592,48.4580,48.4592
EURTRY,20251008,121500,48.4594,48.4616,48.4594,48.4613
EURTRY,20251008,121600,48.4609,48.4620,48.4590,48.4620
EURTRY,20251008,121700,48.4631,48.4644,48.4631,48.4644
EURTRY,20251008,121800,48.4641,48.4641,48.4616,48.4616
EURTRY,20251008,121900,48.4618,48.4633,48.4618,48.4633
EURTRY,20251008,122000,48.4637,48.4684,48.4637,48.4684
EURTRY,20251008,122100,48.4691,48.4692,48.4641,48.4641
EURTRY,20251008,122200,48.4637,48.4637,48.4636,48.4636
EURTRY,20251008,122300,48.4622,48.4624,48.4612,48.4624
EURTRY,20251008,122400,48.4663,48.4699,48.4663,48.4691
EURTRY,20251008,122500,48.4694,48.4821,48.4694,48.4821
EURTRY,20251008,122600,48.4820,48.4822,48.4792,48.4818
EURTRY,20251008,122700,48.4821,48.4835,48.4821,48.4835
EURTRY,20251008,122800,48.4836,48.4906,48.4836,48.4906
EURTRY,20251008,122900,48.4911,48.4994,48.4911,48.4989
EURTRY,20251008,123000,48.4987,48.4987,48.4974,48.4981
EURTRY,20251008,123100,48.4989,48.5005,48.4961,48.4961
EURTRY,20251008,123200,48.4954,48.4954,48.4947,48.4949
EURTRY,20251008,123300,48.4951,48.5004,48.4951,48.5003
EURTRY,20251008,123400,48.5005,48.5013,48.4979,48.4979
EURTRY,20251008,123500,48.4981,48.4992,48.4981,48.4991
EURTRY,20251008,123600,48.4985,48.4985,48.4969,48.4975
EURTRY,20251008,123700,48.4976,48.4979,48.4967,48.4979
EURTRY,20251008,123800,48.4986,48.5035,48.4986,48.5035
EURTRY,20251008,123900,48.5041,48.5043,48.5034,48.5034
EURTRY,20251008,124000,48.5025,48.5025,48.5002,48.5002
EURTRY,20251008,124100,48.4981,48.4981,48.4958,48.4958
EURTRY,20251008,124200,48.4954,48.4995,48.4954,48.4995
EURTRY,20251008,124300,48.5011,48.5084,48.5011,48.5079
EURTRY,20251008,124400,48.5075,48.5075,48.5043,48.5043
EURTRY,20251008,124500,48.5045,48.5083,48.5045,48.5083
EURTRY,20251008,124600,48.5093,48.5098,48.5093,48.5093
EURTRY,20251008,124700,48.5093,48.5093,48.5093,48.5093
EURTRY,20251008,124800,48.5144,48.5189,48.5144,48.5189
EURTRY,20251008,124900,48.5186,48.5186,48.5177,48.5177
EURTRY,20251008,125000,48.5169,48.5169,48.5142,48.5144
EURTRY,20251008,125100,48.5142,48.5142,48.5091,48.5100
EURTRY,20251008,125200,48.5103,48.5106,48.5103,48.5106
EURTRY,20251008,125300,48.5109,48.5113,48.5109,48.5113
EURTRY,20251008,125400,48.5108,48.5117,48.5078,48.5078
EURTRY,20251008,125500,48.5069,48.5117,48.5053,48.5117
EURTRY,20251008,125600,48.5123,48.5125,48.5087,48.5087
EURTRY,20251008,125700,48.5084,48.5084,48.5060,48.5060
EURTRY,20251008,125800,48.5059,48.5366,48.5050,48.5366
EURTRY,20251008,125900,48.5327,48.5356,48.5196,48.5221
EURTRY,20251008,130000,48.5228,48.5335,48.5219,48.5277
EURTRY,20251008,130100,48.5280,48.5299,48.5173,48.5257
EURTRY,20251008,130200,48.5281,48.5300,48.5169,48.5169
EURTRY,20251008,130300,48.5182,48.5215,48.5131,48.5154
EURTRY,20251008,130400,48.5171,48.5171,48.5098,48.5105
EURTRY,20251008,130500,48.5117,48.5180,48.5111,48.5180
EURTRY,20251008,130600,48.5173,48.5252,48.5140,48.5252
EURTRY,20251008,130700,48.5244,48.5244,48.5160,48.5160
EURTRY,20251008,130800,48.5159,48.5234,48.5159,48.5234
EURTRY,20251008,130900,48.5243,48.5246,48.5193,48.5229
EURTRY,20251008,131000,48.5228,48.5228,48.5215,48.5215
EURTRY,20251008,131100,48.5195,48.5195,48.5156,48.5164
EURTRY,20251008,131200,48.5161,48.5161,48.5107,48.5109
EURTRY,20251008,131300,48.5101,48.5144,48.5088,48.5144
EURTRY,20251008,131400,48.5146,48.5181,48.5146,48.5180
EURTRY,20251008,131500,48.5178,48.5184,48.5152,48.5184
EURTRY,20251008,131600,48.5186,48.5186,48.5138,48.5142
EURTRY,20251008,131700,48.5143,48.5144,48.5136,48.5136
EURTRY,20251008,131800,48.5127,48.5127,48.5092,48.5097
EURTRY,20251008,131900,48.5096,48.5100,48.5085,48.5085
EURTRY,20251008,132000,48.5082,48.5123,48.5082,48.5117
EURTRY,20251008,132100,48.5106,48.5107,48.5067,48.5067
EURTRY,20251008,132200,48.5048,48.5078,48.5048,48.5060
EURTRY,20251008,132300,48.5054,48.5074,48.5048,48.5048
EURTRY,20251008,132400,48.5038,48.5038,48.5004,48.5004
EURTRY,20251008,132500,48.5002,48.5037,48.5001,48.5037
EURTRY,20251008,132600,48.5036,48.5036,48.5008,48.5008
EURTRY,20251008,132700,48.4983,48.4983,48.4959,48.4960
EURTRY,20251008,132800,48.4962,48.5064,48.4962,48.5064
EURTRY,20251008,132900,48.5071,48.5094,48.5071,48.5094
EURTRY,20251008,133000,48.5096,48.5097,48.5088,48.5090
EURTRY,20251008,133100,48.5085,48.5086,48.5079,48.5080
EURTRY,20251008,133200,48.5085,48.5123,48.5085,48.5123
EURTRY,20251008,133300,48.5122,48.5122,48.5031,48.5031
EURTRY,20251008,133400,48.5029,48.5040,48.5023,48.5040
EURTRY,20251008,133500,48.5043,48.5073,48.5043,48.5073
EURTRY,20251008,133600,48.5068,48.5082,48.5034,48.5082
EURTRY,20251008,133700,48.5084,48.5101,48.5084,48.5101
EURTRY,20251008,133800,48.5104,48.5104,48.5098,48.5101
EURTRY,20251008,133900,48.5119,48.5154,48.5119,48.5154
EURTRY,20251008,134000,48.5148,48.5148,48.5135,48.5142
EURTRY,20251008,134100,48.5145,48.5152,48.5145,48.5152
EURTRY,20251008,134200,48.5154,48.5154,48.5129,48.5129
EURTRY,20251008,134300,48.5126,48.5126,48.5076,48.5076
EURTRY,20251008,134400,48.5058,48.5058,48.5038,48.5038
EURTRY,20251008,134500,48.5036,48.5036,48.5032,48.5032
EURTRY,20251008,134600,48.5031,48.5031,48.5022,48.5022
EURTRY,20251008,134700,48.5020,48.5021,48.5020,48.5021
EURTRY,20251008,134800,48.5022,48.5041,48.5022,48.5041
EURTRY,20251008,134900,48.5086,48.5104,48.5086,48.5104
EURTRY,20251008,135000,48.5100,48.5104,48.5099,48.5102
EURTRY,20251008,135100,48.5098,48.5111,48.5086,48.5111
EURTRY,20251008,135200,48.5117,48.5117,48.5117,48.5117
EURTRY,20251008,135300,48.5117,48.5146,48.5117,48.5146
EURTRY,20251008,135400,48.5126,48.5126,48.5067,48.5067
EURTRY,20251008,135500,48.5063,48.5075,48.5054,48.5075
EURTRY,20251008,135600,48.5078,48.5078,48.5039,48.5039
EURTRY,20251008,135700,48.5034,48.5034,48.5023,48.5023
EURTRY,20251008,135800,48.5010,48.5010,48.4944,48.4945
EURTRY,20251008,135900,48.4946,48.4951,48.4941,48.4950
EURTRY,20251008,140000,48.4955,48.4955,48.4950,48.4950
EURTRY,20251008,140100,48.4963,48.4982,48.4930,48.4930
EURTRY,20251008,140200,48.4927,48.4962,48.4927,48.4962
EURTRY,20251008,140300,48.4964,48.4986,48.4939,48.4986
EURTRY,20251008,140400,48.4991,48.4992,48.4955,48.4955
EURTRY,20251008,140500,48.4951,48.4951,48.4932,48.4935
EURTRY,20251008,140600,48.4937,48.4937,48.4912,48.4931
EURTRY,20251008,140700,48.4946,48.5004,48.4946,48.5004
EURTRY,20251008,140800,48.4990,48.4990,48.4959,48.4959
EURTRY,20251008,140900,48.4955,48.5009,48.4955,48.5008
EURTRY,20251008,141000,48.5009,48.5009,48.4970,48.4982
EURTRY,20251008,141100,48.4992,48.5013,48.4963,48.4963
EURTRY,20251008,141200,48.4957,48.5055,48.4951,48.5055
EURTRY,20251008,141300,48.5058,48.5160,48.5058,48.5160
EURTRY,20251008,141400,48.5179,48.5300,48.5179,48.5300
EURTRY,20251008,141500,48.5301,48.5336,48.5256,48.5336
EURTRY,20251008,141600,48.5340,48.5342,48.5324,48.5324
EURTRY,20251008,141700,48.5305,48.5309,48.5241,48.5241
EURTRY,20251008,141800,48.5228,48.5280,48.5205,48.5280
EURTRY,20251008,141900,48.5278,48.5278,48.5249,48.5253
EURTRY,20251008,142000,48.5252,48.5291,48.5246,48.5269
EURTRY,20251008,142100,48.5271,48.5302,48.5266,48.5302
EURTRY,20251008,142200,48.5303,48.5321,48.5303,48.5320
EURTRY,20251008,142300,48.5314,48.5314,48.5296,48.5312
EURTRY,20251008,142400,48.5324,48.5384,48.5324,48.5356
EURTRY,20251008,142500,48.5350,48.5357,48.5340,48.5340
EURTRY,20251008,142600,48.5336,48.5336,48.5285,48.5293
EURTRY,20251008,142700,48.5306,48.5329,48.5306,48.5329
EURTRY,20251008,142800,48.5341,48.5341,48.5301,48.5301
EURTRY,20251008,142900,48.5303,48.5321,48.5302,48.5321
EURTRY,20251008,143000,48.5322,48.5339,48.5322,48.5339
EURTRY,20251008,143100,48.5341,48.5346,48.5340,48.5346
EURTRY,20251008,143200,48.5348,48.5353,48.5329,48.5329
EURTRY,20251008,143300,48.5331,48.5338,48.5329,48.5338
EURTRY,20251008,143400,48.5340,48.5413,48.5340,48.5413
EURTRY,20251008,143500,48.5427,48.5443,48.5411,48.5411
EURTRY,20251008,143600,48.5400,48.5400,48.5362,48.5362
EURTRY,20251008,143700,48.5350,48.5350,48.5336,48.5336
EURTRY,20251008,143800,48.5325,48.5325,48.5187,48.5187
EURTRY,20251008,143900,48.5190,48.5192,48.5129,48.5154
EURTRY,20251008,144000,48.5157,48.5164,48.5157,48.5158
EURTRY,20251008,144100,48.5156,48.5206,48.5152,48.5206
EURTRY,20251008,144200,48.5217,48.5269,48.5217,48.5248
EURTRY,20251008,144300,48.5260,48.5297,48.5260,48.5297
EURTRY,20251008,144400,48.5303,48.5315,48.5289,48.5315
EURTRY,20251008,144500,48.5338,48.5363,48.5338,48.5360
EURTRY,20251008,144600,48.5352,48.5352,48.5308,48.5312
EURTRY,20251008,144700,48.5314,48.5328,48.5314,48.5328
EURTRY,20251008,144800,48.5320,48.5320,48.5292,48.5294
EURTRY,20251008,144900,48.5306,48.5315,48.5306,48.5311
EURTRY,20251008,145000,48.5312,48.5325,48.5308,48.5308
EURTRY,20251008,145100,48.5306,48.5306,48.5261,48.5306
EURTRY,20251008,145200,48.5320,48.5320,48.5297,48.5297
EURTRY,20251008,145300,48.5295,48.5301,48.5287,48.5301
EURTRY,20251008,145400,48.5305,48.5351,48.5305,48.5350
EURTRY,20251008,145500,48.5343,48.5343,48.5281,48.5281
EURTRY,20251008,145600,48.5263,48.5326,48.5263,48.5322
EURTRY,20251008,145700,48.5291,48.5328,48.5271,48.5320
EURTRY,20251008,145800,48.5316,48.5316,48.5298,48.5298
EURTRY,20251008,145900,48.5295,48.5295,48.5248,48.5255
EURTRY,20251008,150000,48.5254,48.5256,48.5219,48.5226
EURTRY,20251008,150100,48.5223,48.5223,48.5202,48.5203
EURTRY,20251008,150200,48.5200,48.5241,48.5193,48.5241
EURTRY,20251008,150300,48.5244,48.5244,48.5215,48.5215
EURTRY,20251008,150400,48.5216,48.5232,48.5216,48.5222
EURTRY,20251008,150500,48.5212,48.5238,48.5212,48.5238
EURTRY,20251008,150600,48.5237,48.5354,48.5236,48.5354
EURTRY,20251008,150700,48.5359,48.5418,48.5359,48.5406
EURTRY,20251008,150800,48.5385,48.5421,48.5368,48.5421
EURTRY,20251008,150900,48.5418,48.5420,48.5406,48.5406
EURTRY,20251008,151000,48.5413,48.5422,48.5413,48.5416
EURTRY,20251008,151100,48.5419,48.5446,48.5419,48.5446
EURTRY,20251008,151200,48.5452,48.5496,48.5432,48.5496
EURTRY,20251008,151300,48.5503,48.5503,48.5432,48.5443
EURTRY,20251008,151400,48.5445,48.5516,48.5445,48.5516
EURTRY,20251008,151500,48.5512,48.5512,48.5456,48.5456
EURTRY,20251008,151600,48.5432,48.5599,48.5425,48.5599
EURTRY,20251008,151700,48.5609,48.5709,48.5609,48.5709
EURTRY,20251008,151800,48.5708,48.5708,48.5629,48.5676
EURTRY,20251008,151900,48.5687,48.5724,48.5656,48.5663
EURTRY,20251008,152000,48.5671,48.5683,48.5586,48.5586
EURTRY,20251008,152100,48.5558,48.5596,48.5527,48.5527
EURTRY,20251008,152200,48.5508,48.5508,48.5415,48.5415
EURTRY,20251008,152300,48.5410,48.5410,48.5360,48.5360
EURTRY,20251008,152400,48.5354,48.5354,48.5232,48.5232
EURTRY,20251008,152500,48.5217,48.5235,48.5209,48.5235
EURTRY,20251008,152600,48.5237,48.5329,48.5237,48.5298
EURTRY,20251008,152700,48.5285,48.5336,48.5278,48.5336
EURTRY,20251008,152800,48.5339,48.5339,48.5273,48.5273
EURTRY,20251008,152900,48.5250,48.5253,48.5243,48.5247
EURTRY,20251008,153000,48.5243,48.5243,48.5192,48.5192
EURTRY,20251008,153100,48.5183,48.5211,48.5166,48.5211
EURTRY,20251008,153200,48.5218,48.5229,48.5187,48.5220
EURTRY,20251008,153300,48.5224,48.5228,48.5215,48.5228
EURTRY,20251008,153400,48.5241,48.5283,48.5231,48.5283
EURTRY,20251008,153500,48.5301,48.5341,48.5301,48.5339
EURTRY,20251008,153600,48.5342,48.5347,48.5333,48.5345
EURTRY,20251008,153700,48.5334,48.5338,48.5310,48.5338
EURTRY,20251008,153800,48.5350,48.5391,48.5350,48.5367
EURTRY,20251008,153900,48.5372,48.5381,48.5348,48.5381
EURTRY,20251008,154000,48.5374,48.5374,48.5266,48.5266
EURTRY,20251008,154100,48.5262,48.5321,48.5246,48.5321
EURTRY,20251008,154200,48.5324,48.5324,48.5303,48.5303
EURTRY,20251008,154300,48.5290,48.5304,48.5281,48.5304
EURTRY,20251008,154400,48.5335,48.5446,48.5335,48.5446
EURTRY,20251008,154500,48.5448,48.5458,48.5422,48.5422
EURTRY,20251008,154600,48.5379,48.5379,48.5171,48.5171
EURTRY,20251008,154700,48.5172,48.5186,48.5117,48.5139
EURTRY,20251008,154800,48.5136,48.5149,48.5133,48.5143
EURTRY,20251008,154900,48.5140,48.5140,48.5113,48.5114
EURTRY,20251008,155000,48.5115,48.5116,48.5092,48.5092
EURTRY,20251008,155100,48.5082,48.5108,48.5075,48.5108
EURTRY,20251008,155200,48.5131,48.5143,48.5041,48.5062
EURTRY,20251008,155300,48.5065,48.5154,48.5053,48.5154
EURTRY,20251008,155400,48.5167,48.5200,48.5158,48.5198
EURTRY,20251008,155500,48.5196,48.5233,48.5176,48.5233
EURTRY,20251008,155600,48.5235,48.5283,48.5235,48.5283
EURTRY,20251008,155700,48.5292,48.5317,48.5255,48.5289
EURTRY,20251008,155800,48.5301,48.5321,48.5301,48.5321
EURTRY,20251008,155900,48.5310,48.5310,48.5265,48.5294
EURTRY,20251008,160000,48.5297,48.5308,48.5257,48.5257
EURTRY,20251008,160100,48.5248,48.5248,48.5084,48.5172
EURTRY,20251008,160200,48.5176,48.5214,48.5133,48.5140
EURTRY,20251008,160300,48.5135,48.5231,48.5130,48.5231
EURTRY,20251008,160400,48.5251,48.5375,48.5251,48.5351
EURTRY,20251008,160500,48.5319,48.5319,48.5225,48.5275
EURTRY,20251008,160600,48.5253,48.5253,48.5147,48.5182
EURTRY,20251008,160700,48.5186,48.5211,48.5148,48.5162
EURTRY,20251008,160800,48.5161,48.5233,48.5160,48.5233
EURTRY,20251008,160900,48.5236,48.5245,48.5233,48.5236
EURTRY,20251008,161000,48.5240,48.5262,48.5197,48.5197
EURTRY,20251008,161100,48.5181,48.5195,48.5119,48.5195
EURTRY,20251008,161200,48.5232,48.5237,48.5209,48.5211
EURTRY,20251008,161300,48.5218,48.5238,48.5210,48.5238
EURTRY,20251008,161400,48.5248,48.5269,48.5228,48.5269
EURTRY,20251008,161500,48.5274,48.5328,48.5273,48.5273
EURTRY,20251008,161600,48.5270,48.5270,48.5244,48.5244
EURTRY,20251008,161700,48.5240,48.5240,48.5205,48.5209
EURTRY,20251008,161800,48.5208,48.5248,48.5208,48.5242
EURTRY,20251008,161900,48.5237,48.5237,48.5163,48.5194
EURTRY,20251008,162000,48.5196,48.5196,48.5165,48.5196
EURTRY,20251008,162100,48.5203,48.5204,48.5160,48.5170
EURTRY,20251008,162200,48.5185,48.5201,48.5185,48.5199
EURTRY,20251008,162300,48.5202,48.5229,48.5202,48.5226
EURTRY,20251008,162400,48.5236,48.5264,48.5236,48.5259
EURTRY,20251008,162500,48.5250,48.5250,48.5175,48.5175
EURTRY,20251008,162600,48.5149,48.5149,48.5108,48.5125
EURTRY,20251008,162700,48.5138,48.5209,48.5138,48.5209
EURTRY,20251008,162800,48.5222,48.5269,48.5222,48.5269
EURTRY,20251008,162900,48.5271,48.5275,48.5256,48.5267
EURTRY,20251008,163000,48.5266,48.5266,48.5239,48.5250
EURTRY,20251008,163100,48.5252,48.5252,48.5198,48.5209
EURTRY,20251008,163200,48.5212,48.5258,48.5212,48.5258
EURTRY,20251008,163300,48.5292,48.5321,48.5268,48.5308
EURTRY,20251008,163400,48.5307,48.5307,48.5259,48.5259
EURTRY,20251008,163500,48.5257,48.5263,48.5242,48.5258
EURTRY,20251008,163600,48.5261,48.5264,48.5237,48.5257
EURTRY,20251008,163700,48.5260,48.5271,48.5253,48.5271
EURTRY,20251008,163800,48.5275,48.5288,48.5275,48.5288
EURTRY,20251008,163900,48.5289,48.5293,48.5283,48.5283
EURTRY,20251008,164000,48.5285,48.5312,48.5285,48.5306
EURTRY,20251008,164100,48.5297,48.5317,48.5297,48.5312
EURTRY,20251008,164200,48.5315,48.5315,48.5300,48.5302
EURTRY,20251008,164300,48.5313,48.5324,48.5308,48.5308
EURTRY,20251008,164400,48.5302,48.5302,48.5247,48.5247
EURTRY,20251008,164500,48.5230,48.5230,48.5201,48.5201
EURTRY,20251008,164600,48.5205,48.5207,48.5203,48.5203
EURTRY,20251008,164700,48.5206,48.5293,48.5206,48.5293
EURTRY,20251008,164800,48.5304,48.5329,48.5294,48.5294
EURTRY,20251008,164900,48.5284,48.5310,48.5277,48.5310
EURTRY,20251008,165000,48.5307,48.5307,48.5209,48.5209
EURTRY,20251008,165100,48.5208,48.5208,48.5148,48.5148
EURTRY,20251008,165200,48.5146,48.5146,48.5069,48.5069
EURTRY,20251008,165300,48.5057,48.5057,48.4974,48.4974
EURTRY,20251008,165400,48.4973,48.4986,48.4937,48.4986
EURTRY,20251008,165500,48.4983,48.4983,48.4873,48.4889
EURTRY,20251008,165600,48.4872,48.4872,48.4759,48.4770
EURTRY,20251008,165700,48.4776,48.4778,48.4768,48.4775
EURTRY,20251008,165800,48.4776,48.4789,48.4743,48.4743
EURTRY,20251008,165900,48.4740,48.4826,48.4739,48.4826
EURTRY,20251008,170000,48.4846,48.4853,48.4778,48.4780
EURTRY,20251008,170100,48.4777,48.4777,48.4762,48.4763
EURTRY,20251008,170200,48.4759,48.4759,48.4729,48.4729
EURTRY,20251008,170300,48.4725,48.4772,48.4724,48.4772
EURTRY,20251008,170400,48.4771,48.4771,48.4629,48.4636
EURTRY,20251008,170500,48.4663,48.4683,48.4640,48.4658
EURTRY,20251008,170600,48.4651,48.4682,48.4608,48.4632
EURTRY,20251008,170700,48.4594,48.4605,48.4549,48.4585
EURTRY,20251008,170800,48.4586,48.4600,48.4575,48.4582
EURTRY,20251008,170900,48.4550,48.4554,48.4485,48.4554
EURTRY,20251008,171000,48.4558,48.4574,48.4546,48.4546
EURTRY,20251008,171100,48.4539,48.4539,48.4482,48.4482
EURTRY,20251008,171200,48.4456,48.4460,48.4449,48.4457
EURTRY,20251008,171300,48.4459,48.4465,48.4454,48.4463
EURTRY,20251008,171400,48.4466,48.4510,48.4466,48.4503
EURTRY,20251008,171500,48.4501,48.4501,48.4482,48.4486
EURTRY,20251008,171600,48.4501,48.4505,48.4467,48.4483
EURTRY,20251008,171700,48.4469,48.4532,48.4469,48.4532
EURTRY,20251008,171800,48.4544,48.4566,48.4544,48.4560
EURTRY,20251008,171900,48.4557,48.4557,48.4484,48.4484
EURTRY,20251008,172000,48.4481,48.4481,48.4436,48.4438
EURTRY,20251008,172100,48.4435,48.4489,48.4414,48.4489
EURTRY,20251008,172200,48.4482,48.4482,48.4426,48.4448
EURTRY,20251008,172300,48.4449,48.4498,48.4449,48.4497
EURTRY,20251008,172400,48.4501,48.4524,48.4501,48.4522
EURTRY,20251008,172500,48.4520,48.4583,48.4502,48.4583
EURTRY,20251008,172600,48.4586,48.4594,48.4555,48.4557
EURTRY,20251008,172700,48.4555,48.4555,48.4538,48.4550
EURTRY,20251008,172800,48.4561,48.4576,48.4561,48.4568
EURTRY,20251008,172900,48.4562,48.4562,48.4550,48.4550
EURTRY,20251008,173000,48.4549,48.4560,48.4549,48.4560
EURTRY,20251008,173100,48.4574,48.4595,48.4574,48.4583
EURTRY,20251008,173200,48.4584,48.4618,48.4579,48.4618
EURTRY,20251008,173300,48.4627,48.4627,48.4558,48.4558
EURTRY,20251008,173400,48.4523,48.4523,48.4470,48.4470
EURTRY,20251008,173500,48.4453,48.4453,48.4425,48.4427
EURTRY,20251008,173600,48.4420,48.4425,48.4417,48.4423
EURTRY,20251008,173700,48.4440,48.4450,48.4433,48.4433
EURTRY,20251008,173800,48.4405,48.4405,48.4395,48.4402
EURTRY,20251008,173900,48.4398,48.4398,48.4385,48.4385
EURTRY,20251008,174000,48.4386,48.4391,48.4385,48.4385
EURTRY,20251008,174100,48.4384,48.4384,48.4320,48.4321
EURTRY,20251008,174200,48.4336,48.4380,48.4336,48.4380
EURTRY,20251008,174300,48.4402,48.4418,48.4402,48.4417
EURTRY,20251008,174400,48.4415,48.4415,48.4387,48.4397
EURTRY,20251008,174500,48.4395,48.4433,48.4395,48.4433
EURTRY,20251008,174600,48.4432,48.4432,48.4403,48.4403
EURTRY,20251008,174700,48.4401,48.4429,48.4395,48.4429
EURTRY,20251008,174800,48.4430,48.4432,48.4323,48.4327
EURTRY,20251008,174900,48.4323,48.4323,48.4253,48.4268
EURTRY,20251008,175000,48.4265,48.4265,48.4207,48.4219
EURTRY,20251008,175100,48.4224,48.4230,48.4191,48.4191
EURTRY,20251008,175200,48.4198,48.4238,48.4198,48.4235
EURTRY,20251008,175300,48.4228,48.4228,48.4068,48.4074
EURTRY,20251008,175400,48.4081,48.4093,48.4049,48.4067
EURTRY,20251008,175500,48.4037,48.4037,48.4002,48.4022
EURTRY,20251008,175600,48.4020,48.4054,48.4020,48.4054
EURTRY,20251008,175700,48.4059,48.4065,48.4048,48.4059
EURTRY,20251008,175800,48.4064,48.4119,48.4064,48.4119
EURTRY,20251008,175900,48.4156,48.4190,48.4113,48.4113
EURTRY,20251008,180000,48.4117,48.4121,48.4109,48.4109
EURTRY,20251008,180100,48.4113,48.4113,48.4101,48.4110
EURTRY,20251008,180200,48.4100,48.4109,48.4089,48.4109
EURTRY,20251008,180300,48.4110,48.4134,48.4110,48.4119
EURTRY,20251008,180400,48.4117,48.4117,48.4046,48.4050
EURTRY,20251008,180500,48.4051,48.4081,48.4051,48.4080
EURTRY,20251008,180600,48.4085,48.4105,48.4072,48.4072
EURTRY,20251008,180700,48.4063,48.4063,48.4018,48.4018
EURTRY,20251008,180800,48.4021,48.4035,48.4021,48.4034
EURTRY,20251008,180900,48.4025,48.4025,48.3982,48.3982
EURTRY,20251008,181000,48.3969,48.3969,48.3958,48.3958
EURTRY,20251008,181100,48.3957,48.3957,48.3953,48.3953
EURTRY,20251008,181200,48.3951,48.3951,48.3898,48.3898
EURTRY,20251008,181300,48.3902,48.3911,48.3897,48.3908
EURTRY,20251008,181400,48.3902,48.3902,48.3882,48.3892
EURTRY,20251008,181500,48.3900,48.3919,48.3900,48.3913
EURTRY,20251008,181600,48.3911,48.3911,48.3891,48.3891
EURTRY,20251008,181700,48.3890,48.3890,48.3886,48.3890
EURTRY,20251008,181800,48.3892,48.3898,48.3890,48.3890
EURTRY,20251008,181900,48.3889,48.3927,48.3889,48.3927
EURTRY,20251008,182000,48.3958,48.3966,48.3931,48.3931
EURTRY,20251008,182100,48.3934,48.3946,48.3934,48.3946
EURTRY,20251008,182200,48.3948,48.3984,48.3948,48.3984
EURTRY,20251008,182300,48.3982,48.3982,48.3976,48.3976
EURTRY,20251008,182400,48.3970,48.3970,48.3945,48.3945
EURTRY,20251008,182500,48.3932,48.3932,48.3928,48.3930
EURTRY,20251008,182600,48.3932,48.3932,48.3932,48.3932
EURTRY,20251008,182700,48.3915,48.3915,48.3897,48.3897
EURTRY,20251008,182800,48.3892,48.3892,48.3885,48.3885
EURTRY,20251008,182900,48.3886,48.3897,48.3886,48.3893
EURTRY,20251008,183000,48.3895,48.3895,48.3861,48.3865
EURTRY,20251008,183100,48.3868,48.3877,48.3827,48.3827
EURTRY,20251008,183200,48.3813,48.3879,48.3811,48.3879
EURTRY,20251008,183300,48.3875,48.3875,48.3799,48.3801
EURTRY,20251008,183400,48.3805,48.3807,48.3791,48.3795
EURTRY,20251008,183500,48.3809,48.3850,48.3809,48.3850
EURTRY,20251008,183600,48.3851,48.3851,48.3780,48.3780
EURTRY,20251008,183700,48.3792,48.3792,48.3792,48.3792
EURTRY,20251008,183800,48.3795,48.3813,48.3795,48.3803
EURTRY,20251008,183900,48.3812,48.3829,48.3812,48.3829
EURTRY,20251008,184000,48.3832,48.3836,48.3819,48.3819
EURTRY,20251008,184100,48.3797,48.3797,48.3727,48.3792
EURTRY,20251008,184200,48.3793,48.3807,48.3789,48.3807
EURTRY,20251008,184300,48.3810,48.3837,48.3798,48.3837
EURTRY,20251008,184400,48.3843,48.3902,48.3843,48.3902
EURTRY,20251008,184500,48.3928,48.3932,48.3898,48.3898
EURTRY,20251008,184600,48.3894,48.3894,48.3851,48.3851
EURTRY,20251008,184700,48.3842,48.3850,48.3842,48.3850
EURTRY,20251008,184800,48.3852,48.3889,48.3852,48.3888
EURTRY,20251008,184900,48.3885,48.3885,48.3867,48.3875
EURTRY,20251008,185000,48.3876,48.3876,48.3846,48.3846
EURTRY,20251008,185100,48.3840,48.3846,48.3833,48.3846
EURTRY,20251008,185200,48.3857,48.3868,48.3857,48.3866
EURTRY,20251008,185300,48.3865,48.3889,48.3865,48.3888
EURTRY,20251008,185400,48.3906,48.3938,48.3887,48.3887
EURTRY,20251008,185500,48.3886,48.3952,48.3885,48.3894
EURTRY,20251008,185600,48.3878,48.3878,48.3843,48.3843
EURTRY,20251008,185700,48.3847,48.3847,48.3842,48.3843
EURTRY,20251008,185800,48.3852,48.3859,48.3852,48.3856
EURTRY,20251008,185900,48.3866,48.3971,48.3866,48.3971
EURTRY,20251008,190000,48.3974,48.3995,48.3974,48.3995
EURTRY,20251008,190100,48.4006,48.4024,48.4006,48.4023
EURTRY,20251008,190200,48.4008,48.4008,48.3994,48.4001
EURTRY,20251008,190300,48.4000,48.4027,48.3996,48.4027
EURTRY,20251008,190400,48.4030,48.4032,48.4030,48.4032
EURTRY,20251008,190500,48.4031,48.4031,48.4001,48.4001
EURTRY,20251008,190600,48.4000,48.4000,48.3951,48.3951
EURTRY,20251008,190700,48.3937,48.3937,48.3891,48.3891
EURTRY,20251008,190800,48.3911,48.3928,48.3911,48.3928
EURTRY,20251008,190900,48.3932,48.3999,48.3932,48.3999
EURTRY,20251008,191000,48.4007,48.4022,48.4007,48.4022
EURTRY,20251008,191100,48.4025,48.4026,48.4023,48.4023
EURTRY,20251008,191200,48.3994,48.3994,48.3969,48.3971
EURTRY,20251008,191300,48.3972,48.3972,48.3972,48.3972
EURTRY,20251008,191400,48.3972,48.3972,48.3972,48.3972
EURTRY,20251008,191500,48.3995,48.4011,48.3995,48.4011
EURTRY,20251008,191600,48.4002,48.4002,48.3981,48.3985
EURTRY,20251008,191700,48.3985,48.3985,48.3985,48.3985
EURTRY,20251008,191800,48.4007,48.4010,48.4007,48.4010
EURTRY,20251008,191900,48.4013,48.4013,48.4012,48.4012
EURTRY,20251008,192000,48.4013,48.4013,48.4011,48.4011
EURTRY,20251008,192100,48.4006,48.4006,48.3997,48.3997
EURTRY,20251008,192200,48.3988,48.3988,48.3978,48.3978
EURTRY,20251008,192300,48.3993,48.4042,48.3993,48.4042
EURTRY,20251008,192400,48.4040,48.4040,48.4032,48.4032
EURTRY,20251008,192500,48.4031,48.4040,48.4031,48.4040
EURTRY,20251008,192600,48.4042,48.4053,48.4030,48.4030
EURTRY,20251008,192700,48.4023,48.4023,48.4012,48.4015
EURTRY,20251008,192800,48.4011,48.4011,48.4003,48.4006
EURTRY,20251008,192900,48.4004,48.4004,48.3976,48.3976
EURTRY,20251008,193000,48.3975,48.3975,48.3975,48.3975
EURTRY,20251008,193100,48.3974,48.3974,48.3959,48.3959
EURTRY,20251008,193200,48.3954,48.3954,48.3923,48.3923
EURTRY,20251008,193300,48.3919,48.3919,48.3811,48.3811
EURTRY,20251008,193400,48.3798,48.3838,48.3797,48.3838
EURTRY,20251008,193500,48.3839,48.3868,48.3839,48.3868
EURTRY,20251008,193600,48.3877,48.3901,48.3877,48.3897
EURTRY,20251008,193700,48.3898,48.3900,48.3885,48.3885
EURTRY,20251008,193800,48.3883,48.3884,48.3873,48.3873
EURTRY,20251008,193900,48.3870,48.3870,48.3864,48.3867
EURTRY,20251008,194000,48.3868,48.3894,48.3867,48.3894
EURTRY,20251008,194100,48.3895,48.3912,48.3889,48.3911
EURTRY,20251008,194200,48.3922,48.3948,48.3922,48.3948
EURTRY,20251008,194300,48.3951,48.4005,48.3951,48.4005
EURTRY,20251008,194400,48.4005,48.4005,48.4005,48.4005
EURTRY,20251008,194500,48.4036,48.4036,48.4028,48.4028
EURTRY,20251008,194600,48.4026,48.4033,48.4026,48.4033
EURTRY,20251008,194700,48.4034,48.4041,48.4034,48.4037
EURTRY,20251008,194800,48.4034,48.4055,48.4034,48.4041
EURTRY,20251008,194900,48.4040,48.4046,48.4025,48.4026
EURTRY,20251008,195000,48.4026,48.4026,48.4026,48.4026
EURTRY,20251008,195100,48.4041,48.4041,48.4035,48.4035
EURTRY,20251008,195200,48.4034,48.4034,48.4028,48.4028
EURTRY,20251008,195300,48.4035,48.4035,48.4012,48.4022
EURTRY,20251008,195400,48.4020,48.4020,48.3993,48.3993
EURTRY,20251008,195500,48.3980,48.3980,48.3970,48.3970
EURTRY,20251008,195600,48.3955,48.3955,48.3925,48.3925
EURTRY,20251008,195700,48.3935,48.4019,48.3935,48.4019
EURTRY,20251008,195800,48.4020,48.4025,48.4016,48.4016
EURTRY,20251008,195900,48.4005,48.4005,48.3993,48.3993
EURTRY,20251008,200000,48.3992,48.4010,48.3986,48.4005
EURTRY,20251008,200100,48.4003,48.4003,48.3731,48.3731
EURTRY,20251008,200200,48.3733,48.3811,48.3733,48.3811
EURTRY,20251008,200300,48.3852,48.3878,48.3852,48.3877
EURTRY,20251008,200400,48.3863,48.3917,48.3857,48.3917
EURTRY,20251008,200500,48.3919,48.3927,48.3786,48.3786
EURTRY,20251008,200600,48.3741,48.3755,48.3725,48.3744
EURTRY,20251008,200700,48.3743,48.3831,48.3742,48.3831
EURTRY,20251008,200800,48.3870,48.3880,48.3839,48.3839
EURTRY,20251008,200900,48.3834,48.3834,48.3814,48.3826
EURTRY,20251008,201000,48.3828,48.3862,48.3828,48.3839
EURTRY,20251008,201100,48.3827,48.3850,48.3804,48.3850
EURTRY,20251008,201200,48.3882,48.3885,48.3791,48.3791
EURTRY,20251008,201300,48.3768,48.3768,48.3720,48.3720
EURTRY,20251008,201400,48.3719,48.3722,48.3715,48.3722
EURTRY,20251008,201500,48.3727,48.3781,48.3723,48.3781
EURTRY,20251008,201600,48.3777,48.3800,48.3754,48.3779
EURTRY,20251008,201700,48.3780,48.4363,48.3779,48.4220
EURTRY,20251008,201800,48.4177,48.4213,48.4095,48.4146
EURTRY,20251008,201900,48.4165,48.4180,48.4062,48.4062
EURTRY,20251008,202000,48.4053,48.4109,48.4042,48.4061
EURTRY,20251008,202100,48.4050,48.4050,48.3970,48.3993
EURTRY,20251008,202200,48.4007,48.4025,48.3965,48.3965
EURTRY,20251008,202300,48.3924,48.3958,48.3920,48.3958
EURTRY,20251008,202400,48.3954,48.4028,48.3954,48.4028
EURTRY,20251008,202500,48.4030,48.4039,48.4030,48.4036
EURTRY,20251008,202600,48.4034,48.4034,48.3992,48.3992
EURTRY,20251008,202700,48.3984,48.4105,48.3984,48.4105
EURTRY,20251008,202800,48.4109,48.4129,48.4087,48.4094
EURTRY,20251008,202900,48.4096,48.4179,48.4096,48.4179
EURTRY,20251008,203000,48.4209,48.4344,48.4209,48.4344
EURTRY,20251008,203100,48.4343,48.4348,48.4316,48.4316
EURTRY,20251008,203200,48.4322,48.4359,48.4322,48.4359
EURTRY,20251008,203300,48.4358,48.4358,48.4310,48.4352
EURTRY,20251008,203400,48.4364,48.4372,48.4364,48.4365
EURTRY,20251008,203500,48.4364,48.4368,48.4322,48.4322
EURTRY,20251008,203600,48.4326,48.4350,48.4326,48.4350
EURTRY,20251008,203700,48.4355,48.4370,48.4355,48.4370
EURTRY,20251008,203800,48.4378,48.4486,48.4378,48.4486
EURTRY,20251008,203900,48.4489,48.4500,48.4489,48.4498
EURTRY,20251008,204000,48.4497,48.4497,48.4465,48.4494
EURTRY,20251008,204100,48.4501,48.4594,48.4501,48.4594
EURTRY,20251008,204200,48.4597,48.4602,48.4543,48.4543
EURTRY,20251008,204300,48.4532,48.4532,48.4512,48.4512
EURTRY,20251008,204400,48.4515,48.4522,48.4515,48.4521
EURTRY,20251008,204500,48.4508,48.4508,48.4471,48.4471
EURTRY,20251008,204600,48.4479,48.4480,48.4468,48.4474
EURTRY,20251008,204700,48.4475,48.4481,48.4473,48.4481
EURTRY,20251008,204800,48.4487,48.4497,48.4463,48.4463
EURTRY,20251008,204900,48.4460,48.4460,48.4430,48.4444
EURTRY,20251008,205000,48.4445,48.4461,48.4445,48.4461
EURTRY,20251008,205100,48.4476,48.4523,48.4476,48.4514
EURTRY,20251008,205200,48.4523,48.4615,48.4523,48.4608
EURTRY,20251008,205300,48.4607,48.4618,48.4585,48.4618
EURTRY,20251008,205400,48.4617,48.4618,48.4540,48.4540
EURTRY,20251008,205500,48.4533,48.4533,48.4526,48.4531
EURTRY,20251008,205600,48.4530,48.4613,48.4530,48.4605
EURTRY,20251008,205700,48.4606,48.4608,48.4586,48.4586
EURTRY,20251008,205800,48.4583,48.4583,48.4574,48.4574
EURTRY,20251008,205900,48.4570,48.4570,48.4553,48.4558
EURTRY,20251008,210000,48.4548,48.4548,48.4533,48.4546
EURTRY,20251008,210100,48.4547,48.4650,48.4547,48.4650
EURTRY,20251008,210200,48.4692,48.4730,48.4692,48.4717
EURTRY,20251008,210300,48.4720,48.4730,48.4720,48.4729
EURTRY,20251008,210400,48.4734,48.4734,48.4734,48.4734
EURTRY,20251008,210500,48.4741,48.4766,48.4741,48.4752
EURTRY,20251008,210600,48.4746,48.4746,48.4737,48.4737
EURTRY,20251008,210700,48.4731,48.4734,48.4696,48.4696
EURTRY,20251008,210800,48.4692,48.4700,48.4678,48.4700
EURTRY,20251008,210900,48.4714,48.4714,48.4696,48.4696
EURTRY,20251008,211000,48.4668,48.4668,48.4628,48.4628
EURTRY,20251008,211100,48.4629,48.4668,48.4629,48.4665
EURTRY,20251008,211200,48.4666,48.4666,48.4645,48.4648
EURTRY,20251008,211300,48.4649,48.4653,48.4649,48.4653
EURTRY,20251008,211400,48.4653,48.4653,48.4653,48.4653
EURTRY,20251008,211500,48.4657,48.4698,48.4657,48.4698
EURTRY,20251008,211600,48.4700,48.4700,48.4677,48.4677
EURTRY,20251008,211700,48.4675,48.4675,48.4669,48.4669
EURTRY,20251008,211800,48.4672,48.4694,48.4672,48.4694
EURTRY,20251008,211900,48.4695,48.4697,48.4694,48.4694
EURTRY,20251008,212000,48.4697,48.4697,48.4686,48.4686
EURTRY,20251008,212100,48.4687,48.4696,48.4687,48.4696
EURTRY,20251008,212200,48.4701,48.4707,48.4701,48.4707
EURTRY,20251008,212300,48.4718,48.4718,48.4718,48.4718
EURTRY,20251008,212400,48.4718,48.4718,48.4718,48.4718
EURTRY,20251008,212500,48.4751,48.4751,48.4751,48.4751
EURTRY,20251008,212600,48.4751,48.4751,48.4751,48.4751
EURTRY,20251008,212700,48.4751,48.4770,48.4751,48.4770
EURTRY,20251008,212800,48.4775,48.4775,48.4764,48.4764
EURTRY,20251008,212900,48.4764,48.4764,48.4737,48.4737
EURTRY,20251008,213000,48.4727,48.4727,48.4703,48.4714
EURTRY,20251008,213100,48.4715,48.4761,48.4715,48.4761
EURTRY,20251008,213200,48.4774,48.4782,48.4770,48.4770
EURTRY,20251008,213300,48.4767,48.4773,48.4767,48.4773
EURTRY,20251008,213400,48.4770,48.4770,48.4761,48.4761
EURTRY,20251008,213500,48.4759,48.4759,48.4753,48.4753
EURTRY,20251008,213600,48.4745,48.4745,48.4731,48.4731
EURTRY,20251008,213700,48.4721,48.4721,48.4707,48.4707
EURTRY,20251008,213800,48.4707,48.4709,48.4707,48.4709
EURTRY,20251008,213900,48.4709,48.4709,48.4709,48.4709
EURTRY,20251008,214000,48.4740,48.4757,48.4740,48.4757
EURTRY,20251008,214100,48.4747,48.4747,48.4739,48.4746
EURTRY,20251008,214200,48.4747,48.4774,48.4746,48.4774
EURTRY,20251008,214300,48.4761,48.4761,48.4753,48.4753
EURTRY,20251008,214400,48.4751,48.4767,48.4751,48.4767
EURTRY,20251008,214500,48.4768,48.4768,48.4725,48.4725
EURTRY,20251008,214600,48.4715,48.4715,48.4704,48.4704
EURTRY,20251008,214700,48.4704,48.4762,48.4704,48.4762
EURTRY,20251008,214800,48.4770,48.4780,48.4770,48.4780
EURTRY,20251008,214900,48.4781,48.4781,48.4781,48.4781
EURTRY,20251008,215000,48.4781,48.4797,48.4781,48.4791
EURTRY,20251008,215100,48.4798,48.4809,48.4798,48.4809
EURTRY,20251008,215200,48.4805,48.4805,48.4793,48.4793
EURTRY,20251008,215300,48.4787,48.4792,48.4787,48.4792
EURTRY,20251008,215400,48.4795,48.4795,48.4790,48.4790
EURTRY,20251008,215500,48.4786,48.4806,48.4786,48.4806
EURTRY,20251008,215600,48.4799,48.4831,48.4796,48.4831
EURTRY,20251008,215700,48.4835,48.4845,48.4835,48.4845
EURTRY,20251008,215800,48.4845,48.4845,48.4845,48.4845
EURTRY,20251008,215900,48.4846,48.4846,48.4846,48.4846
EURTRY,20251008,220000,48.4846,48.4846,48.4846,48.4846
EURTRY,20251008,220100,48.4876,48.4913,48.4876,48.4913
EURTRY,20251008,220200,48.4919,48.4929,48.4919,48.4929
EURTRY,20251008,220300,48.4919,48.4934,48.4919,48.4934
EURTRY,20251008,220400,48.4937,48.4964,48.4937,48.4964
EURTRY,20251008,220500,48.4964,48.4964,48.4964,48.4964
EURTRY,20251008,220600,48.4979,48.5008,48.4979,48.5008
EURTRY,20251008,220700,48.5015,48.5015,48.4986,48.4986
EURTRY,20251008,220800,48.4999,48.5007,48.4999,48.4999
EURTRY,20251008,220900,48.4999,48.4999,48.4999,48.4999
EURTRY,20251008,221000,48.4999,48.4999,48.4999,48.4999
EURTRY,20251008,221100,48.4937,48.4937,48.4937,48.4937
EURTRY,20251008,221200,48.4919,48.4921,48.4901,48.4901
EURTRY,20251008,221300,48.4902,48.4916,48.4902,48.4912
EURTRY,20251008,221400,48.4908,48.4908,48.4872,48.4872
EURTRY,20251008,221500,48.4850,48.4850,48.4850,48.4850
EURTRY,20251008,221600,48.4858,48.4861,48.4858,48.4861
EURTRY,20251008,221700,48.4861,48.4861,48.4861,48.4861
EURTRY,20251008,221800,48.4861,48.4861,48.4861,48.4861
EURTRY,20251008,221900,48.4861,48.4904,48.4861,48.4904
EURTRY,20251008,222000,48.4914,48.4950,48.4914,48.4950
EURTRY,20251008,222100,48.4951,48.4981,48.4951,48.4981
EURTRY,20251008,222200,48.4986,48.5012,48.4986,48.5009
EURTRY,20251008,222300,48.5010,48.5012,48.5005,48.5005
EURTRY,20251008,222400,48.5005,48.5005,48.5005,48.5005
EURTRY,20251008,222500,48.5005,48.5005,48.5005,48.5005
EURTRY,20251008,222600,48.5003,48.5003,48.4914,48.4914
EURTRY,20251008,222700,48.4897,48.4897,48.4848,48.4848
EURTRY,20251008,222800,48.4848,48.4848,48.4848,48.4848
EURTRY,20251008,222900,48.4822,48.4826,48.4822,48.4826
EURTRY,20251008,223000,48.4829,48.4839,48.4829,48.4838
EURTRY,20251008,223100,48.4838,48.4838,48.4809,48.4809
EURTRY,20251008,223200,48.4805,48.4805,48.4805,48.4805
EURTRY,20251008,223300,48.4805,48.4805,48.4805,48.4805
EURTRY,20251008,223400,48.4805,48.4842,48.4805,48.4842
EURTRY,20251008,223500,48.4842,48.4842,48.4842,48.4842
EURTRY,20251008,223600,48.4842,48.4842,48.4842,48.4842
EURTRY,20251008,223700,48.4794,48.4807,48.4794,48.4807
EURTRY,20251008,223800,48.4813,48.4813,48.4813,48.4813
EURTRY,20251008,223900,48.4828,48.4840,48.4828,48.4839
EURTRY,20251008,224000,48.4839,48.4839,48.4839,48.4839
EURTRY,20251008,224100,48.4858,48.4883,48.4858,48.4883
EURTRY,20251008,224200,48.4883,48.4883,48.4883,48.4883
EURTRY,20251008,224300,48.4882,48.4882,48.4873,48.4873
EURTRY,20251008,224400,48.4871,48.4872,48.4871,48.4872
EURTRY,20251008,224500,48.4872,48.4872,48.4872,48.4872
EURTRY,20251008,224600,48.4853,48.4853,48.4848,48.4848
EURTRY,20251008,224700,48.4848,48.4848,48.4848,48.4848
EURTRY,20251008,224800,48.4862,48.4895,48.4862,48.4895
EURTRY,20251008,224900,48.4897,48.4897,48.4897,48.4897
EURTRY,20251008,225000,48.4897,48.4918,48.4896,48.4918
EURTRY,20251008,225100,48.4916,48.5007,48.4916,48.4981
EURTRY,20251008,225200,48.4963,48.4963,48.4937,48.4937
EURTRY,20251008,225300,48.4930,48.4930,48.4930,48.4930
EURTRY,20251008,225400,48.4930,48.4930,48.4916,48.4916
EURTRY,20251008,225500,48.4906,48.4906,48.4895,48.4895
EURTRY,20251008,225600,48.4887,48.4892,48.4881,48.4892
EURTRY,20251008,225700,48.4911,48.5019,48.4911,48.5019
EURTRY,20251008,225800,48.5034,48.5034,48.4873,48.4873
EURTRY,20251008,225900,48.4872,48.4872,48.4810,48.4810
EURTRY,20251008,230000,48.4795,48.4825,48.4793,48.4818
EURTRY,20251008,230100,48.4841,48.4841,48.4841,48.4841
EURTRY,20251008,230200,48.4867,48.4867,48.4867,48.4867
EURTRY,20251008,230300,48.4867,48.4867,48.4867,48.4867
EURTRY,20251008,230400,48.4867,48.4867,48.4867,48.4867
EURTRY,20251008,230500,48.4867,48.5100,48.4867,48.5100
EURTRY,20251008,230600,48.5093,48.5093,48.4978,48.4982
EURTRY,20251008,230700,48.4991,48.5016,48.4991,48.5001
EURTRY,20251008,230800,48.5000,48.5003,48.4993,48.4997
EURTRY,20251008,230900,48.4981,48.5000,48.4974,48.4990
EURTRY,20251008,231000,48.4983,48.5014,48.4983,48.5014
EURTRY,20251008,231100,48.5005,48.5024,48.5003,48.5014
EURTRY,20251008,231200,48.5017,48.5026,48.5005,48.5005
EURTRY,20251008,231300,48.5003,48.5007,48.4985,48.4993
EURTRY,20251008,231400,48.4997,48.5014,48.4989,48.5014
EURTRY,20251008,231500,48.5001,48.5013,48.4996,48.5000
EURTRY,20251008,231600,48.5005,48.5015,48.4999,48.5015
EURTRY,20251008,231700,48.5009,48.5016,48.4975,48.4983
EURTRY,20251008,231800,48.4984,48.4990,48.4982,48.4982
EURTRY,20251008,231900,48.4981,48.5006,48.4979,48.5002
EURTRY,20251008,232000,48.5003,48.5004,48.4986,48.4986
EURTRY,20251008,232100,48.5008,48.5020,48.4997,48.5006
EURTRY,20251008,232200,48.5003,48.5008,48.4989,48.4996
EURTRY,20251008,232300,48.4998,48.5001,48.4980,48.4994
EURTRY,20251008,232400,48.4998,48.5047,48.4984,48.5002
EURTRY,20251008,232500,48.5013,48.5046,48.5010,48.5046
EURTRY,20251008,232600,48.5051,48.5051,48.5007,48.5022
EURTRY,20251008,232700,48.5033,48.5040,48.5021,48.5040
EURTRY,20251008,232800,48.5042,48.5080,48.5042,48.5072
EURTRY,20251008,232900,48.5075,48.5077,48.5068,48.5075
EURTRY,20251008,233000,48.5065,48.5075,48.5065,48.5075
EURTRY,20251008,233100,48.5056,48.5108,48.5056,48.5097
EURTRY,20251008,233200,48.5095,48.5106,48.5069,48.5080
EURTRY,20251008,233300,48.5076,48.5103,48.5076,48.5092
EURTRY,20251008,233400,48.5093,48.5096,48.5055,48.5068
EURTRY,20251008,233500,48.5066,48.5094,48.5066,48.5088
EURTRY,20251008,233600,48.5096,48.5105,48.5083,48.5083
EURTRY,20251008,233700,48.5070,48.5073,48.5066,48.5073
EURTRY,20251008,233800,48.5071,48.5071,48.5052,48.5062
EURTRY,20251008,233900,48.5057,48.5057,48.5032,48.5051
EURTRY,20251008,234000,48.5033,48.5069,48.5032,48.5069
EURTRY,20251008,234100,48.5073,48.5085,48.5052,48.5052
EURTRY,20251008,234200,48.5081,48.5084,48.5060,48.5061
EURTRY,20251008,234300,48.5062,48.5065,48.5048,48.5065
EURTRY,20251008,234400,48.5063,48.5063,48.5050,48.5056
EURTRY,20251008,234500,48.5057,48.5085,48.5055,48.5085
EURTRY,20251008,234600,48.5095,48.5104,48.5095,48.5099
EURTRY,20251008,234700,48.5099,48.5099,48.5089,48.5089
EURTRY,20251008,234800,48.5088,48.5102,48.5080,48.5102
EURTRY,20251008,234900,48.5099,48.5104,48.5092,48.5092
EURTRY,20251008,235000,48.5094,48.5144,48.5094,48.5144
EURTRY,20251008,235100,48.5145,48.5150,48.5140,48.5140
EURTRY,20251008,235200,48.5143,48.5143,48.5137,48.5137
EURTRY,20251008,235300,48.5142,48.5149,48.5142,48.5146
EURTRY,20251008,235400,48.5145,48.5157,48.5142,48.5157
EURTRY,20251008,235500,48.5158,48.5162,48.5158,48.5162
EURTRY,20251008,235600,48.5168,48.5190,48.5168,48.5190
EURTRY,20251008,235700,48.5191,48.5191,48.5191,48.5191
EURTRY,20251008,235800,48.5191,48.5191,48.5184,48.5185
EURTRY,20251008,235900,48.5182,48.5192,48.5179,48.5192
EURTRY,20251009,000000,48.5194,48.5197,48.5188,48.5191
EURAUD,20251008,000100,1.7711,1.7711,1.7708,1.7709
EURAUD,20251008,000200,1.7708,1.7709,1.7708,1.7709
EURAUD,20251008,000300,1.7708,1.7708,1.7707,1.7708
EURAUD,20251008,000400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,000500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,000600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,000700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,000800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,000900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,001000,1.7708,1.7708,1.7707,1.7708
EURAUD,20251008,001100,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,001200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,001300,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,001400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,001500,1.7709,1.7709,1.7708,1.7708
EURAUD,20251008,001600,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,001700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,001800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,001900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,002000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,002100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,002200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,002300,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,002400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,002500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,002600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,002700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,002800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,002900,1.7709,1.7709,1.7708,1.7708
EURAUD,20251008,003000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,003100,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,003200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,003300,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,003400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,003500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,003600,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,003700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,003800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,003900,1.7705,1.7706,1.7705,1.7706
EURAUD,20251008,004000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,004100,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,004200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,004300,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,004400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,004500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,004600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,004700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,004800,1.7707,1.7707,1.7705,1.7705
EURAUD,20251008,004900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251008,005000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251008,005100,1.7706,1.7706,1.7704,1.7704
EURAUD,20251008,005200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,005300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,005400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,005500,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,005600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,005700,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,005800,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,005900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,010000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,010100,1.7702,1.7702,1.7699,1.7699
EURAUD,20251008,010200,1.7698,1.7698,1.7697,1.7697
EURAUD,20251008,010300,1.7698,1.7699,1.7698,1.7699
EURAUD,20251008,010400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251008,010500,1.7700,1.7701,1.7700,1.7701
EURAUD,20251008,010600,1.7702,1.7703,1.7702,1.7703
EURAUD,20251008,010700,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,010800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,010900,1.7702,1.7702,1.7701,1.7701
EURAUD,20251008,011000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,011100,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,011200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,011300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,011400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,011500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,011600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,011700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,011800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,011900,1.7702,1.7702,1.7700,1.7701
EURAUD,20251008,012000,1.7700,1.7700,1.7699,1.7699
EURAUD,20251008,012100,1.7700,1.7701,1.7700,1.7701
EURAUD,20251008,012200,1.7700,1.7700,1.7699,1.7699
EURAUD,20251008,012300,1.7699,1.7699,1.7699,1.7699
EURAUD,20251008,012400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,012500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,012600,1.7701,1.7702,1.7701,1.7701
EURAUD,20251008,012700,1.7700,1.7701,1.7700,1.7701
EURAUD,20251008,012800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,012900,1.7702,1.7702,1.7701,1.7701
EURAUD,20251008,013000,1.7700,1.7701,1.7700,1.7701
EURAUD,20251008,013100,1.7700,1.7702,1.7700,1.7702
EURAUD,20251008,013200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,013300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,013400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,013500,1.7703,1.7703,1.7702,1.7702
EURAUD,20251008,013600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,013700,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,013800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,013900,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,014000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,014100,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,014200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,014300,1.7703,1.7704,1.7703,1.7704
EURAUD,20251008,014400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,014500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,014600,1.7703,1.7703,1.7701,1.7701
EURAUD,20251008,014700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,014800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,014900,1.7700,1.7700,1.7700,1.7700
EURAUD,20251008,015000,1.7699,1.7702,1.7699,1.7702
EURAUD,20251008,015100,1.7703,1.7704,1.7703,1.7704
EURAUD,20251008,015200,1.7703,1.7704,1.7703,1.7704
EURAUD,20251008,015300,1.7703,1.7705,1.7703,1.7705
EURAUD,20251008,015400,1.7705,1.7705,1.7705,1.7705
EURAUD,20251008,015500,1.7705,1.7705,1.7704,1.7704
EURAUD,20251008,015600,1.7705,1.7706,1.7705,1.7706
EURAUD,20251008,015700,1.7707,1.7707,1.7706,1.7706
EURAUD,20251008,015800,1.7706,1.7706,1.7705,1.7705
EURAUD,20251008,015900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,020000,1.7706,1.7706,1.7704,1.7704
EURAUD,20251008,020100,1.7705,1.7706,1.7703,1.7703
EURAUD,20251008,020200,1.7702,1.7702,1.7701,1.7702
EURAUD,20251008,020300,1.7702,1.7703,1.7702,1.7703
EURAUD,20251008,020400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,020500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,020600,1.7702,1.7703,1.7702,1.7702
EURAUD,20251008,020700,1.7701,1.7703,1.7701,1.7703
EURAUD,20251008,020800,1.7704,1.7705,1.7704,1.7705
EURAUD,20251008,020900,1.7705,1.7708,1.7704,1.7708
EURAUD,20251008,021000,1.7707,1.7707,1.7706,1.7707
EURAUD,20251008,021100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,021200,1.7707,1.7708,1.7707,1.7708
EURAUD,20251008,021300,1.7709,1.7709,1.7708,1.7709
EURAUD,20251008,021400,1.7708,1.7708,1.7706,1.7706
EURAUD,20251008,021500,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,021600,1.7706,1.7707,1.7706,1.7706
EURAUD,20251008,021700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,021800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,021900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,022000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,022100,1.7706,1.7706,1.7703,1.7703
EURAUD,20251008,022200,1.7702,1.7703,1.7702,1.7702
EURAUD,20251008,022300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,022400,1.7703,1.7704,1.7703,1.7704
EURAUD,20251008,022500,1.7703,1.7705,1.7703,1.7705
EURAUD,20251008,022600,1.7704,1.7704,1.7703,1.7703
EURAUD,20251008,022700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,022800,1.7702,1.7704,1.7702,1.7704
EURAUD,20251008,022900,1.7705,1.7706,1.7705,1.7706
EURAUD,20251008,023000,1.7706,1.7706,1.7704,1.7704
EURAUD,20251008,023100,1.7705,1.7707,1.7705,1.7706
EURAUD,20251008,023200,1.7707,1.7708,1.7707,1.7708
EURAUD,20251008,023300,1.7709,1.7709,1.7708,1.7708
EURAUD,20251008,023400,1.7708,1.7709,1.7708,1.7709
EURAUD,20251008,023500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251008,023600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251008,023700,1.7711,1.7711,1.7705,1.7705
EURAUD,20251008,023800,1.7704,1.7704,1.7702,1.7703
EURAUD,20251008,023900,1.7702,1.7703,1.7702,1.7702
EURAUD,20251008,024000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,024100,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,024200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,024300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,024400,1.7704,1.7705,1.7704,1.7705
EURAUD,20251008,024500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251008,024600,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,024700,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,024800,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,024900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,025000,1.7704,1.7705,1.7704,1.7705
EURAUD,20251008,025100,1.7704,1.7706,1.7704,1.7706
EURAUD,20251008,025200,1.7705,1.7705,1.7705,1.7705
EURAUD,20251008,025300,1.7705,1.7706,1.7704,1.7704
EURAUD,20251008,025400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,025500,1.7705,1.7706,1.7705,1.7706
EURAUD,20251008,025600,1.7705,1.7708,1.7705,1.7707
EURAUD,20251008,025700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,025800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,025900,1.7706,1.7708,1.7706,1.7708
EURAUD,20251008,030000,1.7707,1.7709,1.7707,1.7708
EURAUD,20251008,030100,1.7712,1.7715,1.7702,1.7702
EURAUD,20251008,030200,1.7705,1.7706,1.7699,1.7701
EURAUD,20251008,030300,1.7702,1.7703,1.7699,1.7699
EURAUD,20251008,030400,1.7704,1.7704,1.7699,1.7700
EURAUD,20251008,030500,1.7702,1.7704,1.7700,1.7700
EURAUD,20251008,030600,1.7701,1.7704,1.7701,1.7703
EURAUD,20251008,030700,1.7701,1.7702,1.7700,1.7701
EURAUD,20251008,030800,1.7700,1.7703,1.7700,1.7703
EURAUD,20251008,030900,1.7704,1.7708,1.7704,1.7704
EURAUD,20251008,031000,1.7703,1.7703,1.7701,1.7701
EURAUD,20251008,031100,1.7700,1.7700,1.7695,1.7695
EURAUD,20251008,031200,1.7694,1.7694,1.7690,1.7690
EURAUD,20251008,031300,1.7691,1.7694,1.7691,1.7694
EURAUD,20251008,031400,1.7695,1.7695,1.7694,1.7694
EURAUD,20251008,031500,1.7693,1.7702,1.7692,1.7702
EURAUD,20251008,031600,1.7701,1.7703,1.7700,1.7702
EURAUD,20251008,031700,1.7703,1.7704,1.7703,1.7704
EURAUD,20251008,031800,1.7703,1.7705,1.7703,1.7705
EURAUD,20251008,031900,1.7704,1.7704,1.7703,1.7703
EURAUD,20251008,032000,1.7703,1.7705,1.7702,1.7703
EURAUD,20251008,032100,1.7702,1.7705,1.7702,1.7704
EURAUD,20251008,032200,1.7705,1.7705,1.7702,1.7702
EURAUD,20251008,032300,1.7703,1.7703,1.7701,1.7702
EURAUD,20251008,032400,1.7701,1.7702,1.7700,1.7700
EURAUD,20251008,032500,1.7699,1.7700,1.7699,1.7699
EURAUD,20251008,032600,1.7698,1.7701,1.7697,1.7701
EURAUD,20251008,032700,1.7702,1.7707,1.7702,1.7707
EURAUD,20251008,032800,1.7706,1.7707,1.7705,1.7705
EURAUD,20251008,032900,1.7704,1.7706,1.7703,1.7706
EURAUD,20251008,033000,1.7705,1.7705,1.7704,1.7704
EURAUD,20251008,033100,1.7705,1.7705,1.7698,1.7698
EURAUD,20251008,033200,1.7699,1.7701,1.7699,1.7700
EURAUD,20251008,033300,1.7701,1.7704,1.7701,1.7704
EURAUD,20251008,033400,1.7704,1.7704,1.7703,1.7703
EURAUD,20251008,033500,1.7702,1.7703,1.7702,1.7703
EURAUD,20251008,033600,1.7704,1.7707,1.7704,1.7707
EURAUD,20251008,033700,1.7706,1.7706,1.7705,1.7705
EURAUD,20251008,033800,1.7703,1.7705,1.7703,1.7705
EURAUD,20251008,033900,1.7706,1.7708,1.7704,1.7708
EURAUD,20251008,034000,1.7709,1.7712,1.7709,1.7712
EURAUD,20251008,034100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251008,034200,1.7711,1.7713,1.7711,1.7713
EURAUD,20251008,034300,1.7712,1.7713,1.7711,1.7711
EURAUD,20251008,034400,1.7712,1.7712,1.7710,1.7710
EURAUD,20251008,034500,1.7711,1.7715,1.7711,1.7715
EURAUD,20251008,034600,1.7714,1.7714,1.7712,1.7712
EURAUD,20251008,034700,1.7713,1.7713,1.7712,1.7713
EURAUD,20251008,034800,1.7712,1.7714,1.7712,1.7714
EURAUD,20251008,034900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251008,035000,1.7714,1.7714,1.7713,1.7713
EURAUD,20251008,035100,1.7713,1.7713,1.7712,1.7713
EURAUD,20251008,035200,1.7712,1.7712,1.7712,1.7712
EURAUD,20251008,035300,1.7711,1.7714,1.7711,1.7714
EURAUD,20251008,035400,1.7713,1.7714,1.7713,1.7714
EURAUD,20251008,035500,1.7713,1.7713,1.7712,1.7712
EURAUD,20251008,035600,1.7711,1.7711,1.7709,1.7709
EURAUD,20251008,035700,1.7708,1.7711,1.7708,1.7711
EURAUD,20251008,035800,1.7712,1.7712,1.7712,1.7712
EURAUD,20251008,035900,1.7712,1.7712,1.7710,1.7710
EURAUD,20251008,040000,1.7709,1.7709,1.7707,1.7707
EURAUD,20251008,040100,1.7706,1.7706,1.7703,1.7703
EURAUD,20251008,040200,1.7704,1.7705,1.7704,1.7705
EURAUD,20251008,040300,1.7704,1.7704,1.7703,1.7704
EURAUD,20251008,040400,1.7703,1.7703,1.7702,1.7702
EURAUD,20251008,040500,1.7701,1.7701,1.7700,1.7701
EURAUD,20251008,040600,1.7702,1.7704,1.7702,1.7704
EURAUD,20251008,040700,1.7704,1.7705,1.7704,1.7705
EURAUD,20251008,040800,1.7705,1.7706,1.7705,1.7706
EURAUD,20251008,040900,1.7705,1.7706,1.7704,1.7706
EURAUD,20251008,041000,1.7707,1.7708,1.7707,1.7708
EURAUD,20251008,041100,1.7707,1.7707,1.7706,1.7706
EURAUD,20251008,041200,1.7705,1.7707,1.7704,1.7704
EURAUD,20251008,041300,1.7705,1.7705,1.7704,1.7704
EURAUD,20251008,041400,1.7704,1.7704,1.7703,1.7704
EURAUD,20251008,041500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,041600,1.7704,1.7709,1.7704,1.7709
EURAUD,20251008,041700,1.7708,1.7709,1.7708,1.7709
EURAUD,20251008,041800,1.7708,1.7709,1.7707,1.7707
EURAUD,20251008,041900,1.7708,1.7711,1.7708,1.7710
EURAUD,20251008,042000,1.7709,1.7710,1.7708,1.7710
EURAUD,20251008,042100,1.7709,1.7709,1.7708,1.7709
EURAUD,20251008,042200,1.7708,1.7709,1.7707,1.7707
EURAUD,20251008,042300,1.7706,1.7707,1.7706,1.7707
EURAUD,20251008,042400,1.7708,1.7711,1.7708,1.7710
EURAUD,20251008,042500,1.7711,1.7712,1.7711,1.7711
EURAUD,20251008,042600,1.7709,1.7709,1.7707,1.7708
EURAUD,20251008,042700,1.7707,1.7707,1.7706,1.7706
EURAUD,20251008,042800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,042900,1.7705,1.7708,1.7705,1.7708
EURAUD,20251008,043000,1.7709,1.7709,1.7708,1.7708
EURAUD,20251008,043100,1.7709,1.7709,1.7708,1.7709
EURAUD,20251008,043200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251008,043300,1.7710,1.7712,1.7710,1.7711
EURAUD,20251008,043400,1.7712,1.7713,1.7711,1.7711
EURAUD,20251008,043500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251008,043600,1.7710,1.7711,1.7710,1.7710
EURAUD,20251008,043700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251008,043800,1.7709,1.7709,1.7707,1.7707
EURAUD,20251008,043900,1.7708,1.7710,1.7708,1.7710
EURAUD,20251008,044000,1.7710,1.7710,1.7709,1.7710
EURAUD,20251008,044100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251008,044200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251008,044300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251008,044400,1.7709,1.7712,1.7709,1.7711
EURAUD,20251008,044500,1.7712,1.7712,1.7712,1.7712
EURAUD,20251008,044600,1.7712,1.7713,1.7712,1.7712
EURAUD,20251008,044700,1.7712,1.7712,1.7711,1.7711
EURAUD,20251008,044800,1.7710,1.7711,1.7710,1.7710
EURAUD,20251008,044900,1.7706,1.7707,1.7706,1.7706
EURAUD,20251008,045000,1.7705,1.7706,1.7705,1.7706
EURAUD,20251008,045100,1.7707,1.7708,1.7707,1.7708
EURAUD,20251008,045200,1.7708,1.7708,1.7707,1.7707
EURAUD,20251008,045300,1.7706,1.7706,1.7704,1.7704
EURAUD,20251008,045400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,045500,1.7703,1.7704,1.7702,1.7704
EURAUD,20251008,045600,1.7705,1.7706,1.7705,1.7706
EURAUD,20251008,045700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,045800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,045900,1.7707,1.7707,1.7706,1.7706
EURAUD,20251008,050000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,050100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251008,050200,1.7704,1.7707,1.7704,1.7707
EURAUD,20251008,050300,1.7706,1.7706,1.7705,1.7705
EURAUD,20251008,050400,1.7705,1.7705,1.7704,1.7704
EURAUD,20251008,050500,1.7703,1.7703,1.7702,1.7703
EURAUD,20251008,050600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,050700,1.7701,1.7702,1.7701,1.7702
EURAUD,20251008,050800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,050900,1.7702,1.7703,1.7702,1.7703
EURAUD,20251008,051000,1.7703,1.7706,1.7703,1.7706
EURAUD,20251008,051100,1.7705,1.7706,1.7705,1.7706
EURAUD,20251008,051200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,051300,1.7706,1.7706,1.7705,1.7705
EURAUD,20251008,051400,1.7704,1.7705,1.7704,1.7705
EURAUD,20251008,051500,1.7704,1.7705,1.7704,1.7705
EURAUD,20251008,051600,1.7704,1.7705,1.7704,1.7705
EURAUD,20251008,051700,1.7704,1.7706,1.7704,1.7706
EURAUD,20251008,051800,1.7706,1.7707,1.7706,1.7707
EURAUD,20251008,051900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,052000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,052100,1.7706,1.7706,1.7703,1.7704
EURAUD,20251008,052200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,052300,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,052400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,052500,1.7703,1.7704,1.7703,1.7703
EURAUD,20251008,052600,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,052700,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,052800,1.7705,1.7705,1.7703,1.7703
EURAUD,20251008,052900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,053000,1.7702,1.7702,1.7701,1.7701
EURAUD,20251008,053100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251008,053200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251008,053300,1.7699,1.7701,1.7699,1.7701
EURAUD,20251008,053400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,053500,1.7701,1.7701,1.7700,1.7700
EURAUD,20251008,053600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,053700,1.7701,1.7701,1.7700,1.7701
EURAUD,20251008,053800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,053900,1.7702,1.7703,1.7701,1.7701
EURAUD,20251008,054000,1.7702,1.7703,1.7702,1.7703
EURAUD,20251008,054100,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,054200,1.7705,1.7705,1.7705,1.7705
EURAUD,20251008,054300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251008,054400,1.7706,1.7706,1.7705,1.7705
EURAUD,20251008,054500,1.7705,1.7707,1.7705,1.7707
EURAUD,20251008,054600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,054700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,054800,1.7707,1.7707,1.7706,1.7706
EURAUD,20251008,054900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,055000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,055100,1.7705,1.7705,1.7704,1.7704
EURAUD,20251008,055200,1.7705,1.7705,1.7703,1.7703
EURAUD,20251008,055300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,055400,1.7703,1.7704,1.7703,1.7704
EURAUD,20251008,055500,1.7703,1.7703,1.7702,1.7702
EURAUD,20251008,055600,1.7701,1.7701,1.7699,1.7699
EURAUD,20251008,055700,1.7699,1.7699,1.7698,1.7698
EURAUD,20251008,055800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251008,055900,1.7699,1.7699,1.7697,1.7697
EURAUD,20251008,060000,1.7698,1.7698,1.7696,1.7696
EURAUD,20251008,060100,1.7697,1.7698,1.7697,1.7698
EURAUD,20251008,060200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251008,060300,1.7699,1.7699,1.7698,1.7699
EURAUD,20251008,060400,1.7698,1.7698,1.7697,1.7697
EURAUD,20251008,060500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,060600,1.7698,1.7698,1.7697,1.7697
EURAUD,20251008,060700,1.7697,1.7698,1.7697,1.7698
EURAUD,20251008,060800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,060900,1.7698,1.7700,1.7698,1.7699
EURAUD,20251008,061000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251008,061100,1.7697,1.7697,1.7694,1.7694
EURAUD,20251008,061200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251008,061300,1.7694,1.7694,1.7693,1.7694
EURAUD,20251008,061400,1.7693,1.7694,1.7693,1.7694
EURAUD,20251008,061500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251008,061600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251008,061700,1.7694,1.7694,1.7693,1.7694
EURAUD,20251008,061800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251008,061900,1.7695,1.7696,1.7695,1.7696
EURAUD,20251008,062000,1.7696,1.7698,1.7696,1.7698
EURAUD,20251008,062100,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,062200,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,062300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,062400,1.7697,1.7698,1.7697,1.7698
EURAUD,20251008,062500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,062600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,062700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,062800,1.7695,1.7697,1.7695,1.7697
EURAUD,20251008,062900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,063000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,063100,1.7698,1.7699,1.7698,1.7699
EURAUD,20251008,063200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251008,063300,1.7699,1.7699,1.7699,1.7699
EURAUD,20251008,063400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251008,063500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251008,063600,1.7698,1.7699,1.7698,1.7699
EURAUD,20251008,063700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251008,063800,1.7699,1.7699,1.7699,1.7699
EURAUD,20251008,063900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251008,064000,1.7698,1.7699,1.7697,1.7697
EURAUD,20251008,064100,1.7696,1.7696,1.7695,1.7696
EURAUD,20251008,064200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,064300,1.7697,1.7698,1.7697,1.7698
EURAUD,20251008,064400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251008,064500,1.7699,1.7699,1.7698,1.7698
EURAUD,20251008,064600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,064700,1.7697,1.7698,1.7697,1.7698
EURAUD,20251008,064800,1.7699,1.7700,1.7699,1.7700
EURAUD,20251008,064900,1.7701,1.7701,1.7700,1.7700
EURAUD,20251008,065000,1.7700,1.7700,1.7699,1.7699
EURAUD,20251008,065100,1.7699,1.7699,1.7699,1.7699
EURAUD,20251008,065200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251008,065300,1.7699,1.7699,1.7699,1.7699
EURAUD,20251008,065400,1.7698,1.7698,1.7697,1.7697
EURAUD,20251008,065500,1.7696,1.7696,1.7694,1.7694
EURAUD,20251008,065600,1.7695,1.7696,1.7695,1.7696
EURAUD,20251008,065700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,065800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,065900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,070000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,070100,1.7696,1.7696,1.7695,1.7695
EURAUD,20251008,070200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251008,070300,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,070400,1.7696,1.7698,1.7696,1.7698
EURAUD,20251008,070500,1.7697,1.7698,1.7697,1.7698
EURAUD,20251008,070600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,070700,1.7697,1.7697,1.7696,1.7697
EURAUD,20251008,070800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,070900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,071000,1.7696,1.7696,1.7692,1.7694
EURAUD,20251008,071100,1.7693,1.7695,1.7693,1.7695
EURAUD,20251008,071200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,071300,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,071400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251008,071500,1.7700,1.7701,1.7700,1.7701
EURAUD,20251008,071600,1.7702,1.7703,1.7702,1.7703
EURAUD,20251008,071700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,071800,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,071900,1.7704,1.7704,1.7701,1.7701
EURAUD,20251008,072000,1.7700,1.7700,1.7699,1.7699
EURAUD,20251008,072100,1.7699,1.7699,1.7699,1.7699
EURAUD,20251008,072200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251008,072300,1.7698,1.7699,1.7698,1.7699
EURAUD,20251008,072400,1.7699,1.7701,1.7699,1.7701
EURAUD,20251008,072500,1.7700,1.7700,1.7700,1.7700
EURAUD,20251008,072600,1.7699,1.7700,1.7699,1.7700
EURAUD,20251008,072700,1.7699,1.7699,1.7697,1.7697
EURAUD,20251008,072800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,072900,1.7696,1.7698,1.7696,1.7698
EURAUD,20251008,073000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251008,073100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251008,073200,1.7697,1.7698,1.7696,1.7696
EURAUD,20251008,073300,1.7695,1.7696,1.7694,1.7696
EURAUD,20251008,073400,1.7697,1.7697,1.7696,1.7696
EURAUD,20251008,073500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,073600,1.7695,1.7695,1.7694,1.7694
EURAUD,20251008,073700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251008,073800,1.7695,1.7696,1.7695,1.7696
EURAUD,20251008,073900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,074000,1.7696,1.7696,1.7695,1.7695
EURAUD,20251008,074100,1.7696,1.7697,1.7696,1.7697
EURAUD,20251008,074200,1.7696,1.7696,1.7695,1.7695
EURAUD,20251008,074300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251008,074400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,074500,1.7696,1.7696,1.7693,1.7693
EURAUD,20251008,074600,1.7694,1.7695,1.7694,1.7695
EURAUD,20251008,074700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251008,074800,1.7693,1.7693,1.7692,1.7692
EURAUD,20251008,074900,1.7692,1.7693,1.7692,1.7693
EURAUD,20251008,075000,1.7693,1.7694,1.7693,1.7694
EURAUD,20251008,075100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251008,075200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251008,075300,1.7695,1.7696,1.7694,1.7696
EURAUD,20251008,075400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251008,075500,1.7697,1.7698,1.7697,1.7698
EURAUD,20251008,075600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,075700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251008,075800,1.7697,1.7698,1.7697,1.7698
EURAUD,20251008,075900,1.7699,1.7699,1.7697,1.7697
EURAUD,20251008,080000,1.7698,1.7701,1.7696,1.7697
EURAUD,20251008,080100,1.7696,1.7696,1.7689,1.7689
EURAUD,20251008,080200,1.7690,1.7694,1.7690,1.7691
EURAUD,20251008,080300,1.7692,1.7696,1.7692,1.7696
EURAUD,20251008,080400,1.7697,1.7699,1.7697,1.7699
EURAUD,20251008,080500,1.7699,1.7700,1.7699,1.7699
EURAUD,20251008,080600,1.7698,1.7698,1.7694,1.7694
EURAUD,20251008,080700,1.7694,1.7694,1.7693,1.7694
EURAUD,20251008,080800,1.7693,1.7693,1.7692,1.7692
EURAUD,20251008,080900,1.7692,1.7695,1.7692,1.7694
EURAUD,20251008,081000,1.7695,1.7697,1.7695,1.7697
EURAUD,20251008,081100,1.7696,1.7696,1.7691,1.7691
EURAUD,20251008,081200,1.7690,1.7692,1.7689,1.7692
EURAUD,20251008,081300,1.7693,1.7694,1.7692,1.7694
EURAUD,20251008,081400,1.7695,1.7695,1.7693,1.7694
EURAUD,20251008,081500,1.7695,1.7696,1.7695,1.7696
EURAUD,20251008,081600,1.7695,1.7695,1.7694,1.7695
EURAUD,20251008,081700,1.7694,1.7694,1.7693,1.7694
EURAUD,20251008,081800,1.7695,1.7696,1.7695,1.7695
EURAUD,20251008,081900,1.7696,1.7696,1.7695,1.7696
EURAUD,20251008,082000,1.7695,1.7695,1.7692,1.7692
EURAUD,20251008,082100,1.7693,1.7694,1.7693,1.7693
EURAUD,20251008,082200,1.7692,1.7694,1.7691,1.7693
EURAUD,20251008,082300,1.7694,1.7695,1.7694,1.7695
EURAUD,20251008,082400,1.7694,1.7696,1.7694,1.7696
EURAUD,20251008,082500,1.7695,1.7695,1.7693,1.7693
EURAUD,20251008,082600,1.7692,1.7693,1.7692,1.7693
EURAUD,20251008,082700,1.7694,1.7698,1.7694,1.7698
EURAUD,20251008,082800,1.7699,1.7699,1.7698,1.7698
EURAUD,20251008,082900,1.7699,1.7699,1.7695,1.7695
EURAUD,20251008,083000,1.7696,1.7696,1.7695,1.7695
EURAUD,20251008,083100,1.7696,1.7697,1.7696,1.7696
EURAUD,20251008,083200,1.7697,1.7697,1.7695,1.7696
EURAUD,20251008,083300,1.7695,1.7695,1.7693,1.7693
EURAUD,20251008,083400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251008,083500,1.7694,1.7694,1.7693,1.7693
EURAUD,20251008,083600,1.7694,1.7694,1.7691,1.7691
EURAUD,20251008,083700,1.7692,1.7692,1.7691,1.7691
EURAUD,20251008,083800,1.7692,1.7693,1.7692,1.7693
EURAUD,20251008,083900,1.7692,1.7692,1.7689,1.7690
EURAUD,20251008,084000,1.7691,1.7692,1.7691,1.7692
EURAUD,20251008,084100,1.7693,1.7693,1.7692,1.7693
EURAUD,20251008,084200,1.7694,1.7696,1.7694,1.7696
EURAUD,20251008,084300,1.7697,1.7699,1.7697,1.7699
EURAUD,20251008,084400,1.7700,1.7701,1.7700,1.7700
EURAUD,20251008,084500,1.7699,1.7702,1.7699,1.7702
EURAUD,20251008,084600,1.7703,1.7703,1.7702,1.7703
EURAUD,20251008,084700,1.7704,1.7704,1.7703,1.7704
EURAUD,20251008,084800,1.7705,1.7707,1.7705,1.7705
EURAUD,20251008,084900,1.7704,1.7704,1.7703,1.7703
EURAUD,20251008,085000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,085100,1.7702,1.7703,1.7702,1.7703
EURAUD,20251008,085200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251008,085300,1.7701,1.7703,1.7701,1.7702
EURAUD,20251008,085400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,085500,1.7704,1.7704,1.7703,1.7703
EURAUD,20251008,085600,1.7702,1.7702,1.7698,1.7699
EURAUD,20251008,085700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251008,085800,1.7698,1.7698,1.7697,1.7697
EURAUD,20251008,085900,1.7696,1.7698,1.7696,1.7698
EURAUD,20251008,090000,1.7698,1.7699,1.7698,1.7698
EURAUD,20251008,090100,1.7699,1.7700,1.7696,1.7696
EURAUD,20251008,090200,1.7695,1.7696,1.7694,1.7696
EURAUD,20251008,090300,1.7697,1.7698,1.7696,1.7697
EURAUD,20251008,090400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,090500,1.7696,1.7697,1.7696,1.7696
EURAUD,20251008,090600,1.7695,1.7698,1.7695,1.7698
EURAUD,20251008,090700,1.7697,1.7697,1.7696,1.7696
EURAUD,20251008,090800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,090900,1.7697,1.7697,1.7695,1.7696
EURAUD,20251008,091000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,091100,1.7695,1.7695,1.7694,1.7694
EURAUD,20251008,091200,1.7693,1.7693,1.7692,1.7693
EURAUD,20251008,091300,1.7692,1.7695,1.7692,1.7695
EURAUD,20251008,091400,1.7695,1.7696,1.7695,1.7695
EURAUD,20251008,091500,1.7696,1.7697,1.7696,1.7696
EURAUD,20251008,091600,1.7695,1.7697,1.7695,1.7695
EURAUD,20251008,091700,1.7694,1.7694,1.7693,1.7693
EURAUD,20251008,091800,1.7694,1.7696,1.7694,1.7696
EURAUD,20251008,091900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251008,092000,1.7695,1.7695,1.7694,1.7694
EURAUD,20251008,092100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251008,092200,1.7693,1.7693,1.7692,1.7693
EURAUD,20251008,092300,1.7693,1.7694,1.7693,1.7694
EURAUD,20251008,092400,1.7693,1.7693,1.7692,1.7693
EURAUD,20251008,092500,1.7694,1.7694,1.7691,1.7694
EURAUD,20251008,092600,1.7693,1.7694,1.7693,1.7693
EURAUD,20251008,092700,1.7694,1.7695,1.7694,1.7694
EURAUD,20251008,092800,1.7693,1.7694,1.7693,1.7694
EURAUD,20251008,092900,1.7694,1.7695,1.7694,1.7695
EURAUD,20251008,093000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251008,093100,1.7694,1.7696,1.7693,1.7696
EURAUD,20251008,093200,1.7695,1.7696,1.7695,1.7696
EURAUD,20251008,093300,1.7697,1.7697,1.7694,1.7694
EURAUD,20251008,093400,1.7695,1.7696,1.7695,1.7695
EURAUD,20251008,093500,1.7696,1.7696,1.7695,1.7695
EURAUD,20251008,093600,1.7696,1.7696,1.7694,1.7695
EURAUD,20251008,093700,1.7696,1.7696,1.7695,1.7696
EURAUD,20251008,093800,1.7697,1.7699,1.7696,1.7696
EURAUD,20251008,093900,1.7697,1.7699,1.7696,1.7698
EURAUD,20251008,094000,1.7697,1.7701,1.7697,1.7698
EURAUD,20251008,094100,1.7699,1.7699,1.7696,1.7696
EURAUD,20251008,094200,1.7695,1.7699,1.7695,1.7699
EURAUD,20251008,094300,1.7700,1.7700,1.7699,1.7699
EURAUD,20251008,094400,1.7700,1.7702,1.7700,1.7702
EURAUD,20251008,094500,1.7703,1.7703,1.7700,1.7703
EURAUD,20251008,094600,1.7702,1.7704,1.7702,1.7704
EURAUD,20251008,094700,1.7703,1.7704,1.7703,1.7703
EURAUD,20251008,094800,1.7702,1.7704,1.7701,1.7704
EURAUD,20251008,094900,1.7705,1.7707,1.7705,1.7705
EURAUD,20251008,095000,1.7703,1.7703,1.7700,1.7701
EURAUD,20251008,095100,1.7700,1.7701,1.7700,1.7701
EURAUD,20251008,095200,1.7702,1.7704,1.7702,1.7704
EURAUD,20251008,095300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251008,095400,1.7704,1.7706,1.7704,1.7706
EURAUD,20251008,095500,1.7705,1.7706,1.7704,1.7704
EURAUD,20251008,095600,1.7705,1.7705,1.7704,1.7704
EURAUD,20251008,095700,1.7703,1.7705,1.7703,1.7705
EURAUD,20251008,095800,1.7704,1.7708,1.7704,1.7707
EURAUD,20251008,095900,1.7708,1.7708,1.7707,1.7707
EURAUD,20251008,100000,1.7706,1.7707,1.7706,1.7707
EURAUD,20251008,100100,1.7708,1.7708,1.7708,1.7708
EURAUD,20251008,100200,1.7707,1.7708,1.7707,1.7708
EURAUD,20251008,100300,1.7707,1.7707,1.7707,1.7707
EURAUD,20251008,100400,1.7706,1.7707,1.7706,1.7707
EURAUD,20251008,100500,1.7708,1.7709,1.7708,1.7708
EURAUD,20251008,100600,1.7707,1.7707,1.7706,1.7706
EURAUD,20251008,100700,1.7707,1.7707,1.7705,1.7707
EURAUD,20251008,100800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251008,100900,1.7707,1.7707,1.7706,1.7707
EURAUD,20251008,101000,1.7706,1.7707,1.7706,1.7707
EURAUD,20251008,101100,1.7706,1.7707,1.7705,1.7707
EURAUD,20251008,101200,1.7706,1.7706,1.7705,1.7705
EURAUD,20251008,101300,1.7704,1.7706,1.7703,1.7706
EURAUD,20251008,101400,1.7705,1.7705,1.7704,1.7705
EURAUD,20251008,101500,1.7705,1.7705,1.7704,1.7704
EURAUD,20251008,101600,1.7705,1.7707,1.7705,1.7707
EURAUD,20251008,101700,1.7706,1.7707,1.7706,1.7706
EURAUD,20251008,101800,1.7707,1.7709,1.7707,1.7709
EURAUD,20251008,101900,1.7710,1.7711,1.7710,1.7711
EURAUD,20251008,102000,1.7710,1.7710,1.7709,1.7709
EURAUD,20251008,102100,1.7708,1.7708,1.7705,1.7707
EURAUD,20251008,102200,1.7708,1.7708,1.7707,1.7707
EURAUD,20251008,102300,1.7706,1.7706,1.7705,1.7705
EURAUD,20251008,102400,1.7706,1.7707,1.7705,1.7705
EURAUD,20251008,102500,1.7706,1.7706,1.7704,1.7705
EURAUD,20251008,102600,1.7704,1.7704,1.7703,1.7703
EURAUD,20251008,102700,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,102800,1.7703,1.7704,1.7702,1.7702
EURAUD,20251008,102900,1.7701,1.7701,1.7700,1.7700
EURAUD,20251008,103000,1.7699,1.7700,1.7699,1.7700
EURAUD,20251008,103100,1.7701,1.7701,1.7700,1.7700
EURAUD,20251008,103200,1.7699,1.7699,1.7697,1.7699
EURAUD,20251008,103300,1.7700,1.7701,1.7700,1.7701
EURAUD,20251008,103400,1.7700,1.7700,1.7699,1.7699
EURAUD,20251008,103500,1.7700,1.7700,1.7699,1.7699
EURAUD,20251008,103600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251008,103700,1.7698,1.7698,1.7697,1.7697
EURAUD,20251008,103800,1.7698,1.7698,1.7697,1.7697
EURAUD,20251008,103900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,104000,1.7697,1.7697,1.7696,1.7696
EURAUD,20251008,104100,1.7695,1.7695,1.7694,1.7695
EURAUD,20251008,104200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251008,104300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251008,104400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251008,104500,1.7696,1.7698,1.7696,1.7698
EURAUD,20251008,104600,1.7698,1.7699,1.7697,1.7699
EURAUD,20251008,104700,1.7700,1.7700,1.7700,1.7700
EURAUD,20251008,104800,1.7699,1.7699,1.7697,1.7698
EURAUD,20251008,104900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251008,105000,1.7699,1.7701,1.7699,1.7701
EURAUD,20251008,105100,1.7702,1.7705,1.7702,1.7705
EURAUD,20251008,105200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251008,105300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251008,105400,1.7705,1.7705,1.7705,1.7705
EURAUD,20251008,105500,1.7705,1.7705,1.7703,1.7703
EURAUD,20251008,105600,1.7702,1.7702,1.7701,1.7701
EURAUD,20251008,105700,1.7703,1.7704,1.7703,1.7703
EURAUD,20251008,105800,1.7702,1.7702,1.7697,1.7697
EURAUD,20251008,105900,1.7698,1.7699,1.7697,1.7697
EURAUD,20251008,110000,1.7698,1.7700,1.7698,1.7700
EURAUD,20251008,110100,1.7699,1.7699,1.7698,1.7699
EURAUD,20251008,110200,1.7698,1.7700,1.7698,1.7700
EURAUD,20251008,110300,1.7699,1.7699,1.7698,1.7698
EURAUD,20251008,110400,1.7697,1.7699,1.7697,1.7698
EURAUD,20251008,110500,1.7697,1.7698,1.7695,1.7697
EURAUD,20251008,110600,1.7698,1.7698,1.7697,1.7698
EURAUD,20251008,110700,1.7699,1.7701,1.7699,1.7701
EURAUD,20251008,110800,1.7702,1.7703,1.7701,1.7703
EURAUD,20251008,110900,1.7704,1.7704,1.7703,1.7703
EURAUD,20251008,111000,1.7702,1.7703,1.7702,1.7702
EURAUD,20251008,111100,1.7701,1.7701,1.7701,1.7701
EURAUD,20251008,111200,1.7701,1.7701,1.7700,1.7700
EURAUD,20251008,111300,1.7701,1.7701,1.7700,1.7700
EURAUD,20251008,111400,1.7699,1.7700,1.7698,1.7698
EURAUD,20251008,111500,1.7697,1.7699,1.7697,1.7698
EURAUD,20251008,111600,1.7697,1.7697,1.7696,1.7697
EURAUD,20251008,111700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251008,111800,1.7695,1.7695,1.7693,1.7693
EURAUD,20251008,111900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251008,112000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251008,112100,1.7693,1.7693,1.7692,1.7692
EURAUD,20251008,112200,1.7692,1.7693,1.7692,1.7693
EURAUD,20251008,112300,1.7692,1.7694,1.7692,1.7694
EURAUD,20251008,112400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251008,112500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251008,112600,1.7693,1.7693,1.7691,1.7691
EURAUD,20251008,112700,1.7690,1.7692,1.7690,1.7691
EURAUD,20251008,112800,1.7690,1.7691,1.7689,1.7691
EURAUD,20251008,112900,1.7690,1.7691,1.7689,1.7691
EURAUD,20251008,113000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251008,113100,1.7690,1.7690,1.7689,1.7689
EURAUD,20251008,113200,1.7689,1.7689,1.7687,1.7688
EURAUD,20251008,113300,1.7689,1.7689,1.7687,1.7687
EURAUD,20251008,113400,1.7687,1.7688,1.7686,1.7686
EURAUD,20251008,113500,1.7687,1.7688,1.7686,1.7686
EURAUD,20251008,113600,1.7685,1.7686,1.7685,1.7686
EURAUD,20251008,113700,1.7687,1.7689,1.7687,1.7688
EURAUD,20251008,113800,1.7687,1.7687,1.7687,1.7687
EURAUD,20251008,113900,1.7686,1.7687,1.7685,1.7687
EURAUD,20251008,114000,1.7688,1.7689,1.7688,1.7689
EURAUD,20251008,114100,1.7690,1.7691,1.7688,1.7688
EURAUD,20251008,114200,1.7687,1.7688,1.7687,1.7688
EURAUD,20251008,114300,1.7689,1.7689,1.7685,1.7688
EURAUD,20251008,114400,1.7689,1.7690,1.7685,1.7687
EURAUD,20251008,114500,1.7686,1.7687,1.7685,1.7687
EURAUD,20251008,114600,1.7688,1.7689,1.7688,1.7688
EURAUD,20251008,114700,1.7689,1.7689,1.7687,1.7687
EURAUD,20251008,114800,1.7686,1.7687,1.7686,1.7687
EURAUD,20251008,114900,1.7688,1.7688,1.7686,1.7686
EURAUD,20251008,115000,1.7687,1.7687,1.7684,1.7684
EURAUD,20251008,115100,1.7683,1.7687,1.7683,1.7687
EURAUD,20251008,115200,1.7688,1.7689,1.7687,1.7687
EURAUD,20251008,115300,1.7688,1.7689,1.7687,1.7688
EURAUD,20251008,115400,1.7687,1.7688,1.7687,1.7688
EURAUD,20251008,115500,1.7687,1.7688,1.7687,1.7688
EURAUD,20251008,115600,1.7687,1.7687,1.7686,1.7686
EURAUD,20251008,115700,1.7687,1.7689,1.7686,1.7689
EURAUD,20251008,115800,1.7690,1.7692,1.7690,1.7690
EURAUD,20251008,115900,1.7689,1.7690,1.7689,1.7690
EURAUD,20251008,120000,1.7689,1.7692,1.7689,1.7692
EURAUD,20251008,120100,1.7691,1.7691,1.7689,1.7690
EURAUD,20251008,120200,1.7691,1.7693,1.7691,1.7693
EURAUD,20251008,120300,1.7692,1.7692,1.7689,1.7689
EURAUD,20251008,120400,1.7688,1.7688,1.7687,1.7687
EURAUD,20251008,120500,1.7687,1.7687,1.7687,1.7687
EURAUD,20251008,120600,1.7686,1.7686,1.7685,1.7685
EURAUD,20251008,120700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251008,120800,1.7685,1.7686,1.7685,1.7686
EURAUD,20251008,120900,1.7686,1.7689,1.7686,1.7689
EURAUD,20251008,121000,1.7688,1.7688,1.7687,1.7687
EURAUD,20251008,121100,1.7686,1.7687,1.7686,1.7686
EURAUD,20251008,121200,1.7685,1.7687,1.7685,1.7687
EURAUD,20251008,121300,1.7688,1.7688,1.7687,1.7687
EURAUD,20251008,121400,1.7687,1.7687,1.7685,1.7685
EURAUD,20251008,121500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251008,121600,1.7685,1.7687,1.7685,1.7687
EURAUD,20251008,121700,1.7687,1.7687,1.7687,1.7687
EURAUD,20251008,121800,1.7687,1.7687,1.7686,1.7687
EURAUD,20251008,121900,1.7686,1.7687,1.7686,1.7687
EURAUD,20251008,122000,1.7688,1.7688,1.7687,1.7687
EURAUD,20251008,122100,1.7686,1.7686,1.7685,1.7686
EURAUD,20251008,122200,1.7686,1.7686,1.7686,1.7686
EURAUD,20251008,122300,1.7685,1.7687,1.7685,1.7687
EURAUD,20251008,122400,1.7685,1.7686,1.7685,1.7685
EURAUD,20251008,122500,1.7686,1.7686,1.7685,1.7686
EURAUD,20251008,122600,1.7685,1.7685,1.7684,1.7685
EURAUD,20251008,122700,1.7684,1.7685,1.7684,1.7685
EURAUD,20251008,122800,1.7684,1.7686,1.7684,1.7686
EURAUD,20251008,122900,1.7687,1.7689,1.7687,1.7688
EURAUD,20251008,123000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251008,123100,1.7687,1.7687,1.7686,1.7686
EURAUD,20251008,123200,1.7686,1.7687,1.7686,1.7687
EURAUD,20251008,123300,1.7688,1.7688,1.7687,1.7687
EURAUD,20251008,123400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251008,123500,1.7686,1.7688,1.7686,1.7688
EURAUD,20251008,123600,1.7689,1.7689,1.7688,1.7688
EURAUD,20251008,123700,1.7688,1.7688,1.7687,1.7688
EURAUD,20251008,123800,1.7689,1.7690,1.7689,1.7690
EURAUD,20251008,123900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251008,124000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251008,124100,1.7689,1.7689,1.7688,1.7688
EURAUD,20251008,124200,1.7689,1.7690,1.7689,1.7690
EURAUD,20251008,124300,1.7689,1.7689,1.7687,1.7687
EURAUD,20251008,124400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251008,124500,1.7685,1.7686,1.7685,1.7686
EURAUD,20251008,124600,1.7685,1.7686,1.7685,1.7686
EURAUD,20251008,124700,1.7686,1.7686,1.7685,1.7685
EURAUD,20251008,124800,1.7686,1.7687,1.7686,1.7687
EURAUD,20251008,124900,1.7686,1.7686,1.7685,1.7685
EURAUD,20251008,125000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251008,125100,1.7685,1.7685,1.7684,1.7685
EURAUD,20251008,125200,1.7685,1.7685,1.7685,1.7685
EURAUD,20251008,125300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251008,125400,1.7687,1.7688,1.7686,1.7688
EURAUD,20251008,125500,1.7687,1.7687,1.7686,1.7687
EURAUD,20251008,125600,1.7686,1.7686,1.7685,1.7685
EURAUD,20251008,125700,1.7686,1.7686,1.7685,1.7685
EURAUD,20251008,125800,1.7686,1.7686,1.7683,1.7685
EURAUD,20251008,125900,1.7684,1.7686,1.7683,1.7684
EURAUD,20251008,130000,1.7685,1.7688,1.7685,1.7686
EURAUD,20251008,130100,1.7687,1.7687,1.7682,1.7686
EURAUD,20251008,130200,1.7687,1.7687,1.7684,1.7684
EURAUD,20251008,130300,1.7685,1.7686,1.7684,1.7685
EURAUD,20251008,130400,1.7686,1.7686,1.7684,1.7684
EURAUD,20251008,130500,1.7684,1.7686,1.7684,1.7686
EURAUD,20251008,130600,1.7686,1.7688,1.7686,1.7688
EURAUD,20251008,130700,1.7687,1.7687,1.7685,1.7686
EURAUD,20251008,130800,1.7685,1.7687,1.7685,1.7687
EURAUD,20251008,130900,1.7686,1.7687,1.7685,1.7687
EURAUD,20251008,131000,1.7688,1.7688,1.7687,1.7687
EURAUD,20251008,131100,1.7687,1.7688,1.7686,1.7688
EURAUD,20251008,131200,1.7687,1.7688,1.7686,1.7688
EURAUD,20251008,131300,1.7687,1.7689,1.7687,1.7689
EURAUD,20251008,131400,1.7690,1.7690,1.7689,1.7689
EURAUD,20251008,131500,1.7688,1.7689,1.7688,1.7689
EURAUD,20251008,131600,1.7690,1.7690,1.7688,1.7688
EURAUD,20251008,131700,1.7687,1.7687,1.7686,1.7686
EURAUD,20251008,131800,1.7685,1.7686,1.7685,1.7686
EURAUD,20251008,131900,1.7687,1.7688,1.7687,1.7688
EURAUD,20251008,132000,1.7687,1.7689,1.7687,1.7689
EURAUD,20251008,132100,1.7688,1.7688,1.7685,1.7685
EURAUD,20251008,132200,1.7686,1.7686,1.7685,1.7685
EURAUD,20251008,132300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251008,132400,1.7686,1.7687,1.7686,1.7687
EURAUD,20251008,132500,1.7686,1.7688,1.7686,1.7688
EURAUD,20251008,132600,1.7687,1.7688,1.7687,1.7688
EURAUD,20251008,132700,1.7687,1.7687,1.7687,1.7687
EURAUD,20251008,132800,1.7687,1.7690,1.7687,1.7690
EURAUD,20251008,132900,1.7689,1.7690,1.7689,1.7689
EURAUD,20251008,133000,1.7689,1.7690,1.7689,1.7690
EURAUD,20251008,133100,1.7691,1.7691,1.7690,1.7690
EURAUD,20251008,133200,1.7690,1.7690,1.7689,1.7690
EURAUD,20251008,133300,1.7690,1.7690,1.7688,1.7688
EURAUD,20251008,133400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251008,133500,1.7689,1.7691,1.7689,1.7691
EURAUD,20251008,133600,1.7690,1.7691,1.7689,1.7691
EURAUD,20251008,133700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251008,133800,1.7691,1.7691,1.7690,1.7690
EURAUD,20251008,133900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251008,134000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251008,134100,1.7690,1.7690,1.7690,1.7690
EURAUD,20251008,134200,1.7690,1.7690,1.7690,1.7690
EURAUD,20251008,134300,1.7690,1.7690,1.7689,1.7689
EURAUD,20251008,134400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251008,134500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251008,134600,1.7688,1.7688,1.7688,1.7688
EURAUD,20251008,134700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251008,134800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251008,134900,1.7689,1.7691,1.7689,1.7691
EURAUD,20251008,135000,1.7691,1.7691,1.7691,1.7691
EURAUD,20251008,135100,1.7691,1.7691,1.7690,1.7691
EURAUD,20251008,135200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251008,135300,1.7690,1.7690,1.7690,1.7690
EURAUD,20251008,135400,1.7690,1.7690,1.7688,1.7690
EURAUD,20251008,135500,1.7689,1.7690,1.7689,1.7690
EURAUD,20251008,135600,1.7690,1.7690,1.7688,1.7688
EURAUD,20251008,135700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251008,135800,1.7687,1.7687,1.7685,1.7685
EURAUD,20251008,135900,1.7686,1.7687,1.7686,1.7687
EURAUD,20251008,140000,1.7687,1.7688,1.7687,1.7688
EURAUD,20251008,140100,1.7689,1.7689,1.7686,1.7686
EURAUD,20251008,140200,1.7686,1.7686,1.7686,1.7686
EURAUD,20251008,140300,1.7685,1.7687,1.7685,1.7687
EURAUD,20251008,140400,1.7686,1.7686,1.7682,1.7682
EURAUD,20251008,140500,1.7681,1.7682,1.7681,1.7682
EURAUD,20251008,140600,1.7681,1.7681,1.7681,1.7681
EURAUD,20251008,140700,1.7682,1.7683,1.7682,1.7682
EURAUD,20251008,140800,1.7681,1.7681,1.7681,1.7681
EURAUD,20251008,140900,1.7681,1.7684,1.7681,1.7684
EURAUD,20251008,141000,1.7683,1.7685,1.7683,1.7684
EURAUD,20251008,141100,1.7684,1.7684,1.7684,1.7684
EURAUD,20251008,141200,1.7685,1.7687,1.7685,1.7685
EURAUD,20251008,141300,1.7686,1.7688,1.7686,1.7687
EURAUD,20251008,141400,1.7688,1.7689,1.7687,1.7689
EURAUD,20251008,141500,1.7688,1.7688,1.7686,1.7687
EURAUD,20251008,141600,1.7686,1.7686,1.7685,1.7685
EURAUD,20251008,141700,1.7686,1.7686,1.7684,1.7684
EURAUD,20251008,141800,1.7683,1.7685,1.7683,1.7684
EURAUD,20251008,141900,1.7683,1.7683,1.7681,1.7682
EURAUD,20251008,142000,1.7683,1.7683,1.7680,1.7680
EURAUD,20251008,142100,1.7679,1.7680,1.7679,1.7679
EURAUD,20251008,142200,1.7680,1.7681,1.7680,1.7681
EURAUD,20251008,142300,1.7682,1.7684,1.7682,1.7683
EURAUD,20251008,142400,1.7684,1.7684,1.7683,1.7684
EURAUD,20251008,142500,1.7683,1.7683,1.7683,1.7683
EURAUD,20251008,142600,1.7684,1.7684,1.7683,1.7684
EURAUD,20251008,142700,1.7683,1.7684,1.7683,1.7684
EURAUD,20251008,142800,1.7683,1.7683,1.7681,1.7681
EURAUD,20251008,142900,1.7681,1.7682,1.7681,1.7682
EURAUD,20251008,143000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251008,143100,1.7680,1.7682,1.7680,1.7682
EURAUD,20251008,143200,1.7681,1.7681,1.7679,1.7679
EURAUD,20251008,143300,1.7678,1.7678,1.7678,1.7678
EURAUD,20251008,143400,1.7679,1.7680,1.7679,1.7680
EURAUD,20251008,143500,1.7681,1.7681,1.7679,1.7679
EURAUD,20251008,143600,1.7678,1.7679,1.7678,1.7679
EURAUD,20251008,143700,1.7679,1.7679,1.7679,1.7679
EURAUD,20251008,143800,1.7678,1.7679,1.7676,1.7679
EURAUD,20251008,143900,1.7678,1.7678,1.7677,1.7678
EURAUD,20251008,144000,1.7679,1.7681,1.7678,1.7681
EURAUD,20251008,144100,1.7680,1.7681,1.7680,1.7680
EURAUD,20251008,144200,1.7681,1.7681,1.7679,1.7680
EURAUD,20251008,144300,1.7679,1.7680,1.7679,1.7680
EURAUD,20251008,144400,1.7680,1.7681,1.7680,1.7681
EURAUD,20251008,144500,1.7682,1.7683,1.7682,1.7683
EURAUD,20251008,144600,1.7684,1.7684,1.7684,1.7684
EURAUD,20251008,144700,1.7685,1.7685,1.7685,1.7685
EURAUD,20251008,144800,1.7685,1.7685,1.7682,1.7682
EURAUD,20251008,144900,1.7681,1.7681,1.7680,1.7680
EURAUD,20251008,145000,1.7679,1.7681,1.7679,1.7680
EURAUD,20251008,145100,1.7679,1.7681,1.7678,1.7681
EURAUD,20251008,145200,1.7680,1.7680,1.7679,1.7680
EURAUD,20251008,145300,1.7680,1.7680,1.7679,1.7679
EURAUD,20251008,145400,1.7680,1.7681,1.7680,1.7680
EURAUD,20251008,145500,1.7679,1.7679,1.7678,1.7678
EURAUD,20251008,145600,1.7679,1.7680,1.7678,1.7678
EURAUD,20251008,145700,1.7677,1.7679,1.7677,1.7678
EURAUD,20251008,145800,1.7677,1.7678,1.7677,1.7678
EURAUD,20251008,145900,1.7677,1.7677,1.7677,1.7677
EURAUD,20251008,150000,1.7678,1.7678,1.7676,1.7676
EURAUD,20251008,150100,1.7675,1.7675,1.7673,1.7673
EURAUD,20251008,150200,1.7672,1.7673,1.7672,1.7673
EURAUD,20251008,150300,1.7672,1.7672,1.7670,1.7670
EURAUD,20251008,150400,1.7671,1.7671,1.7670,1.7670
EURAUD,20251008,150500,1.7671,1.7672,1.7671,1.7672
EURAUD,20251008,150600,1.7673,1.7675,1.7673,1.7675
EURAUD,20251008,150700,1.7674,1.7674,1.7673,1.7673
EURAUD,20251008,150800,1.7672,1.7672,1.7671,1.7672
EURAUD,20251008,150900,1.7671,1.7672,1.7671,1.7672
EURAUD,20251008,151000,1.7671,1.7671,1.7670,1.7670
EURAUD,20251008,151100,1.7668,1.7669,1.7668,1.7669
EURAUD,20251008,151200,1.7668,1.7670,1.7667,1.7670
EURAUD,20251008,151300,1.7669,1.7669,1.7667,1.7667
EURAUD,20251008,151400,1.7668,1.7669,1.7668,1.7668
EURAUD,20251008,151500,1.7668,1.7668,1.7667,1.7667
EURAUD,20251008,151600,1.7668,1.7670,1.7668,1.7669
EURAUD,20251008,151700,1.7670,1.7670,1.7669,1.7670
EURAUD,20251008,151800,1.7669,1.7669,1.7667,1.7668
EURAUD,20251008,151900,1.7669,1.7670,1.7668,1.7668
EURAUD,20251008,152000,1.7669,1.7669,1.7666,1.7666
EURAUD,20251008,152100,1.7667,1.7668,1.7666,1.7666
EURAUD,20251008,152200,1.7667,1.7667,1.7665,1.7666
EURAUD,20251008,152300,1.7665,1.7665,1.7665,1.7665
EURAUD,20251008,152400,1.7665,1.7667,1.7664,1.7666
EURAUD,20251008,152500,1.7667,1.7667,1.7666,1.7667
EURAUD,20251008,152600,1.7666,1.7668,1.7666,1.7666
EURAUD,20251008,152700,1.7667,1.7669,1.7667,1.7668
EURAUD,20251008,152800,1.7667,1.7667,1.7665,1.7665
EURAUD,20251008,152900,1.7666,1.7666,1.7666,1.7666
EURAUD,20251008,153000,1.7665,1.7665,1.7664,1.7665
EURAUD,20251008,153100,1.7666,1.7666,1.7664,1.7666
EURAUD,20251008,153200,1.7667,1.7668,1.7667,1.7668
EURAUD,20251008,153300,1.7667,1.7667,1.7666,1.7666
EURAUD,20251008,153400,1.7665,1.7668,1.7665,1.7668
EURAUD,20251008,153500,1.7667,1.7668,1.7667,1.7668
EURAUD,20251008,153600,1.7667,1.7667,1.7667,1.7667
EURAUD,20251008,153700,1.7667,1.7668,1.7667,1.7668
EURAUD,20251008,153800,1.7667,1.7667,1.7666,1.7666
EURAUD,20251008,153900,1.7667,1.7668,1.7666,1.7668
EURAUD,20251008,154000,1.7667,1.7667,1.7665,1.7665
EURAUD,20251008,154100,1.7664,1.7666,1.7664,1.7666
EURAUD,20251008,154200,1.7665,1.7665,1.7664,1.7664
EURAUD,20251008,154300,1.7665,1.7666,1.7665,1.7666
EURAUD,20251008,154400,1.7667,1.7668,1.7666,1.7667
EURAUD,20251008,154500,1.7668,1.7668,1.7666,1.7666
EURAUD,20251008,154600,1.7665,1.7666,1.7664,1.7664
EURAUD,20251008,154700,1.7665,1.7665,1.7663,1.7664
EURAUD,20251008,154800,1.7663,1.7664,1.7663,1.7663
EURAUD,20251008,154900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251008,155000,1.7662,1.7662,1.7661,1.7661
EURAUD,20251008,155100,1.7660,1.7662,1.7660,1.7662
EURAUD,20251008,155200,1.7663,1.7664,1.7662,1.7663
EURAUD,20251008,155300,1.7664,1.7667,1.7664,1.7667
EURAUD,20251008,155400,1.7666,1.7668,1.7666,1.7668
EURAUD,20251008,155500,1.7669,1.7669,1.7667,1.7668
EURAUD,20251008,155600,1.7669,1.7671,1.7669,1.7670
EURAUD,20251008,155700,1.7671,1.7671,1.7670,1.7671
EURAUD,20251008,155800,1.7672,1.7672,1.7671,1.7672
EURAUD,20251008,155900,1.7671,1.7671,1.7670,1.7670
EURAUD,20251008,160000,1.7671,1.7671,1.7669,1.7670
EURAUD,20251008,160100,1.7669,1.7669,1.7667,1.7668
EURAUD,20251008,160200,1.7669,1.7670,1.7668,1.7669
EURAUD,20251008,160300,1.7668,1.7668,1.7667,1.7667
EURAUD,20251008,160400,1.7666,1.7666,1.7664,1.7664
EURAUD,20251008,160500,1.7665,1.7665,1.7664,1.7664
EURAUD,20251008,160600,1.7663,1.7665,1.7662,1.7665
EURAUD,20251008,160700,1.7666,1.7666,1.7665,1.7665
EURAUD,20251008,160800,1.7666,1.7666,1.7666,1.7666
EURAUD,20251008,160900,1.7665,1.7665,1.7664,1.7664
EURAUD,20251008,161000,1.7663,1.7665,1.7663,1.7664
EURAUD,20251008,161100,1.7663,1.7667,1.7663,1.7667
EURAUD,20251008,161200,1.7666,1.7666,1.7665,1.7665
EURAUD,20251008,161300,1.7666,1.7668,1.7665,1.7668
EURAUD,20251008,161400,1.7667,1.7669,1.7667,1.7669
EURAUD,20251008,161500,1.7668,1.7670,1.7668,1.7668
EURAUD,20251008,161600,1.7669,1.7671,1.7669,1.7671
EURAUD,20251008,161700,1.7673,1.7673,1.7672,1.7672
EURAUD,20251008,161800,1.7673,1.7674,1.7673,1.7674
EURAUD,20251008,161900,1.7673,1.7673,1.7672,1.7672
EURAUD,20251008,162000,1.7672,1.7673,1.7672,1.7673
EURAUD,20251008,162100,1.7673,1.7674,1.7673,1.7674
EURAUD,20251008,162200,1.7675,1.7675,1.7674,1.7674
EURAUD,20251008,162300,1.7674,1.7675,1.7674,1.7675
EURAUD,20251008,162400,1.7674,1.7674,1.7673,1.7673
EURAUD,20251008,162500,1.7672,1.7672,1.7669,1.7669
EURAUD,20251008,162600,1.7668,1.7672,1.7668,1.7672
EURAUD,20251008,162700,1.7671,1.7672,1.7671,1.7671
EURAUD,20251008,162800,1.7670,1.7671,1.7669,1.7671
EURAUD,20251008,162900,1.7670,1.7671,1.7669,1.7669
EURAUD,20251008,163000,1.7668,1.7669,1.7668,1.7668
EURAUD,20251008,163100,1.7667,1.7668,1.7667,1.7668
EURAUD,20251008,163200,1.7667,1.7667,1.7664,1.7664
EURAUD,20251008,163300,1.7663,1.7666,1.7663,1.7665
EURAUD,20251008,163400,1.7664,1.7665,1.7664,1.7665
EURAUD,20251008,163500,1.7666,1.7666,1.7664,1.7665
EURAUD,20251008,163600,1.7666,1.7666,1.7665,1.7666
EURAUD,20251008,163700,1.7666,1.7668,1.7666,1.7668
EURAUD,20251008,163800,1.7669,1.7670,1.7669,1.7670
EURAUD,20251008,163900,1.7671,1.7671,1.7670,1.7670
EURAUD,20251008,164000,1.7671,1.7672,1.7671,1.7671
EURAUD,20251008,164100,1.7672,1.7673,1.7672,1.7672
EURAUD,20251008,164200,1.7672,1.7672,1.7670,1.7670
EURAUD,20251008,164300,1.7671,1.7671,1.7669,1.7669
EURAUD,20251008,164400,1.7668,1.7668,1.7667,1.7667
EURAUD,20251008,164500,1.7666,1.7666,1.7665,1.7665
EURAUD,20251008,164600,1.7666,1.7666,1.7666,1.7666
EURAUD,20251008,164700,1.7667,1.7668,1.7667,1.7668
EURAUD,20251008,164800,1.7669,1.7670,1.7666,1.7666
EURAUD,20251008,164900,1.7665,1.7665,1.7664,1.7664
EURAUD,20251008,165000,1.7665,1.7665,1.7663,1.7663
EURAUD,20251008,165100,1.7662,1.7662,1.7660,1.7660
EURAUD,20251008,165200,1.7659,1.7661,1.7659,1.7661
EURAUD,20251008,165300,1.7660,1.7660,1.7657,1.7657
EURAUD,20251008,165400,1.7656,1.7658,1.7656,1.7658
EURAUD,20251008,165500,1.7657,1.7657,1.7655,1.7655
EURAUD,20251008,165600,1.7654,1.7654,1.7652,1.7653
EURAUD,20251008,165700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251008,165800,1.7654,1.7654,1.7652,1.7652
EURAUD,20251008,165900,1.7651,1.7653,1.7651,1.7653
EURAUD,20251008,170000,1.7652,1.7652,1.7648,1.7648
EURAUD,20251008,170100,1.7649,1.7650,1.7648,1.7650
EURAUD,20251008,170200,1.7650,1.7651,1.7650,1.7651
EURAUD,20251008,170300,1.7650,1.7650,1.7649,1.7649
EURAUD,20251008,170400,1.7648,1.7648,1.7645,1.7646
EURAUD,20251008,170500,1.7647,1.7647,1.7645,1.7646
EURAUD,20251008,170600,1.7645,1.7646,1.7644,1.7645
EURAUD,20251008,170700,1.7644,1.7646,1.7643,1.7644
EURAUD,20251008,170800,1.7643,1.7643,1.7641,1.7641
EURAUD,20251008,170900,1.7640,1.7640,1.7638,1.7639
EURAUD,20251008,171000,1.7638,1.7638,1.7635,1.7635
EURAUD,20251008,171100,1.7634,1.7634,1.7631,1.7633
EURAUD,20251008,171200,1.7634,1.7634,1.7633,1.7633
EURAUD,20251008,171300,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,171400,1.7634,1.7635,1.7634,1.7635
EURAUD,20251008,171500,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,171600,1.7634,1.7634,1.7633,1.7633
EURAUD,20251008,171700,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,171800,1.7635,1.7636,1.7634,1.7635
EURAUD,20251008,171900,1.7634,1.7635,1.7633,1.7633
EURAUD,20251008,172000,1.7634,1.7634,1.7633,1.7633
EURAUD,20251008,172100,1.7632,1.7636,1.7632,1.7635
EURAUD,20251008,172200,1.7634,1.7634,1.7633,1.7633
EURAUD,20251008,172300,1.7634,1.7635,1.7634,1.7635
EURAUD,20251008,172400,1.7634,1.7635,1.7634,1.7635
EURAUD,20251008,172500,1.7635,1.7636,1.7635,1.7636
EURAUD,20251008,172600,1.7635,1.7636,1.7633,1.7633
EURAUD,20251008,172700,1.7633,1.7633,1.7632,1.7632
EURAUD,20251008,172800,1.7633,1.7633,1.7633,1.7633
EURAUD,20251008,172900,1.7633,1.7633,1.7631,1.7631
EURAUD,20251008,173000,1.7632,1.7633,1.7632,1.7633
EURAUD,20251008,173100,1.7633,1.7634,1.7633,1.7634
EURAUD,20251008,173200,1.7635,1.7635,1.7635,1.7635
EURAUD,20251008,173300,1.7634,1.7634,1.7632,1.7632
EURAUD,20251008,173400,1.7631,1.7631,1.7631,1.7631
EURAUD,20251008,173500,1.7630,1.7630,1.7629,1.7629
EURAUD,20251008,173600,1.7630,1.7631,1.7630,1.7631
EURAUD,20251008,173700,1.7630,1.7630,1.7630,1.7630
EURAUD,20251008,173800,1.7631,1.7633,1.7631,1.7633
EURAUD,20251008,173900,1.7632,1.7633,1.7632,1.7633
EURAUD,20251008,174000,1.7632,1.7632,1.7632,1.7632
EURAUD,20251008,174100,1.7631,1.7631,1.7629,1.7629
EURAUD,20251008,174200,1.7628,1.7630,1.7628,1.7630
EURAUD,20251008,174300,1.7630,1.7630,1.7630,1.7630
EURAUD,20251008,174400,1.7631,1.7631,1.7630,1.7631
EURAUD,20251008,174500,1.7632,1.7632,1.7632,1.7632
EURAUD,20251008,174600,1.7632,1.7632,1.7632,1.7632
EURAUD,20251008,174700,1.7631,1.7633,1.7631,1.7633
EURAUD,20251008,174800,1.7632,1.7632,1.7627,1.7628
EURAUD,20251008,174900,1.7629,1.7630,1.7629,1.7629
EURAUD,20251008,175000,1.7628,1.7628,1.7627,1.7628
EURAUD,20251008,175100,1.7629,1.7629,1.7627,1.7627
EURAUD,20251008,175200,1.7628,1.7629,1.7628,1.7629
EURAUD,20251008,175300,1.7628,1.7628,1.7626,1.7627
EURAUD,20251008,175400,1.7628,1.7628,1.7626,1.7627
EURAUD,20251008,175500,1.7626,1.7628,1.7626,1.7627
EURAUD,20251008,175600,1.7628,1.7629,1.7628,1.7629
EURAUD,20251008,175700,1.7628,1.7628,1.7627,1.7628
EURAUD,20251008,175800,1.7629,1.7630,1.7629,1.7630
EURAUD,20251008,175900,1.7631,1.7631,1.7629,1.7629
EURAUD,20251008,180000,1.7630,1.7631,1.7630,1.7630
EURAUD,20251008,180100,1.7631,1.7631,1.7631,1.7631
EURAUD,20251008,180200,1.7631,1.7632,1.7631,1.7632
EURAUD,20251008,180300,1.7633,1.7633,1.7632,1.7632
EURAUD,20251008,180400,1.7631,1.7631,1.7630,1.7631
EURAUD,20251008,180500,1.7632,1.7633,1.7631,1.7631
EURAUD,20251008,180600,1.7632,1.7633,1.7632,1.7632
EURAUD,20251008,180700,1.7631,1.7635,1.7631,1.7635
EURAUD,20251008,180800,1.7635,1.7635,1.7635,1.7635
EURAUD,20251008,180900,1.7636,1.7636,1.7635,1.7635
EURAUD,20251008,181000,1.7636,1.7636,1.7636,1.7636
EURAUD,20251008,181100,1.7636,1.7636,1.7636,1.7636
EURAUD,20251008,181200,1.7635,1.7635,1.7633,1.7633
EURAUD,20251008,181300,1.7633,1.7633,1.7632,1.7633
EURAUD,20251008,181400,1.7632,1.7633,1.7632,1.7633
EURAUD,20251008,181500,1.7632,1.7632,1.7631,1.7631
EURAUD,20251008,181600,1.7633,1.7634,1.7633,1.7634
EURAUD,20251008,181700,1.7635,1.7636,1.7635,1.7636
EURAUD,20251008,181800,1.7636,1.7637,1.7636,1.7637
EURAUD,20251008,181900,1.7637,1.7637,1.7637,1.7637
EURAUD,20251008,182000,1.7636,1.7636,1.7635,1.7636
EURAUD,20251008,182100,1.7636,1.7636,1.7636,1.7636
EURAUD,20251008,182200,1.7637,1.7638,1.7636,1.7636
EURAUD,20251008,182300,1.7636,1.7636,1.7636,1.7636
EURAUD,20251008,182400,1.7635,1.7635,1.7635,1.7635
EURAUD,20251008,182500,1.7636,1.7636,1.7636,1.7636
EURAUD,20251008,182600,1.7636,1.7637,1.7635,1.7637
EURAUD,20251008,182700,1.7636,1.7636,1.7635,1.7635
EURAUD,20251008,182800,1.7635,1.7635,1.7635,1.7635
EURAUD,20251008,182900,1.7636,1.7636,1.7636,1.7636
EURAUD,20251008,183000,1.7636,1.7636,1.7635,1.7635
EURAUD,20251008,183100,1.7635,1.7635,1.7634,1.7634
EURAUD,20251008,183200,1.7633,1.7636,1.7633,1.7635
EURAUD,20251008,183300,1.7634,1.7634,1.7632,1.7632
EURAUD,20251008,183400,1.7632,1.7632,1.7632,1.7632
EURAUD,20251008,183500,1.7633,1.7635,1.7633,1.7635
EURAUD,20251008,183600,1.7634,1.7634,1.7633,1.7633
EURAUD,20251008,183700,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,183800,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,183900,1.7635,1.7636,1.7635,1.7636
EURAUD,20251008,184000,1.7636,1.7636,1.7635,1.7635
EURAUD,20251008,184100,1.7636,1.7636,1.7635,1.7636
EURAUD,20251008,184200,1.7637,1.7637,1.7637,1.7637
EURAUD,20251008,184300,1.7638,1.7638,1.7638,1.7638
EURAUD,20251008,184400,1.7639,1.7639,1.7636,1.7637
EURAUD,20251008,184500,1.7638,1.7638,1.7637,1.7637
EURAUD,20251008,184600,1.7636,1.7636,1.7634,1.7634
EURAUD,20251008,184700,1.7635,1.7635,1.7635,1.7635
EURAUD,20251008,184800,1.7635,1.7636,1.7635,1.7636
EURAUD,20251008,184900,1.7636,1.7636,1.7635,1.7635
EURAUD,20251008,185000,1.7635,1.7635,1.7634,1.7634
EURAUD,20251008,185100,1.7635,1.7636,1.7635,1.7635
EURAUD,20251008,185200,1.7636,1.7636,1.7635,1.7635
EURAUD,20251008,185300,1.7634,1.7634,1.7633,1.7634
EURAUD,20251008,185400,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,185500,1.7635,1.7635,1.7634,1.7634
EURAUD,20251008,185600,1.7635,1.7635,1.7635,1.7635
EURAUD,20251008,185700,1.7635,1.7635,1.7633,1.7633
EURAUD,20251008,185800,1.7633,1.7633,1.7633,1.7633
EURAUD,20251008,185900,1.7634,1.7634,1.7633,1.7633
EURAUD,20251008,190000,1.7633,1.7633,1.7633,1.7633
EURAUD,20251008,190100,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,190200,1.7634,1.7635,1.7634,1.7634
EURAUD,20251008,190300,1.7634,1.7637,1.7634,1.7636
EURAUD,20251008,190400,1.7637,1.7637,1.7637,1.7637
EURAUD,20251008,190500,1.7637,1.7637,1.7636,1.7636
EURAUD,20251008,190600,1.7635,1.7635,1.7635,1.7635
EURAUD,20251008,190700,1.7634,1.7635,1.7634,1.7635
EURAUD,20251008,190800,1.7636,1.7636,1.7635,1.7635
EURAUD,20251008,190900,1.7634,1.7635,1.7634,1.7635
EURAUD,20251008,191000,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,191100,1.7634,1.7635,1.7633,1.7634
EURAUD,20251008,191200,1.7633,1.7633,1.7633,1.7633
EURAUD,20251008,191300,1.7632,1.7633,1.7632,1.7633
EURAUD,20251008,191400,1.7633,1.7634,1.7633,1.7634
EURAUD,20251008,191500,1.7635,1.7635,1.7635,1.7635
EURAUD,20251008,191600,1.7634,1.7634,1.7633,1.7633
EURAUD,20251008,191700,1.7633,1.7633,1.7633,1.7633
EURAUD,20251008,191800,1.7633,1.7634,1.7633,1.7634
EURAUD,20251008,191900,1.7634,1.7634,1.7633,1.7633
EURAUD,20251008,192000,1.7633,1.7633,1.7633,1.7633
EURAUD,20251008,192100,1.7633,1.7633,1.7633,1.7633
EURAUD,20251008,192200,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,192300,1.7634,1.7635,1.7634,1.7635
EURAUD,20251008,192400,1.7635,1.7635,1.7632,1.7632
EURAUD,20251008,192500,1.7633,1.7633,1.7633,1.7633
EURAUD,20251008,192600,1.7633,1.7633,1.7633,1.7633
EURAUD,20251008,192700,1.7633,1.7633,1.7633,1.7633
EURAUD,20251008,192800,1.7634,1.7635,1.7634,1.7635
EURAUD,20251008,192900,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,193000,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,193100,1.7633,1.7633,1.7633,1.7633
EURAUD,20251008,193200,1.7633,1.7634,1.7633,1.7634
EURAUD,20251008,193300,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,193400,1.7633,1.7633,1.7633,1.7633
EURAUD,20251008,193500,1.7633,1.7633,1.7633,1.7633
EURAUD,20251008,193600,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,193700,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,193800,1.7634,1.7635,1.7634,1.7635
EURAUD,20251008,193900,1.7635,1.7635,1.7635,1.7635
EURAUD,20251008,194000,1.7635,1.7635,1.7635,1.7635
EURAUD,20251008,194100,1.7634,1.7635,1.7634,1.7635
EURAUD,20251008,194200,1.7635,1.7637,1.7635,1.7637
EURAUD,20251008,194300,1.7637,1.7638,1.7637,1.7638
EURAUD,20251008,194400,1.7638,1.7638,1.7638,1.7638
EURAUD,20251008,194500,1.7638,1.7638,1.7638,1.7638
EURAUD,20251008,194600,1.7637,1.7638,1.7637,1.7638
EURAUD,20251008,194700,1.7638,1.7638,1.7638,1.7638
EURAUD,20251008,194800,1.7638,1.7638,1.7638,1.7638
EURAUD,20251008,194900,1.7637,1.7637,1.7636,1.7636
EURAUD,20251008,195000,1.7636,1.7636,1.7636,1.7636
EURAUD,20251008,195100,1.7635,1.7635,1.7635,1.7635
EURAUD,20251008,195200,1.7635,1.7635,1.7635,1.7635
EURAUD,20251008,195300,1.7634,1.7635,1.7634,1.7635
EURAUD,20251008,195400,1.7634,1.7635,1.7634,1.7635
EURAUD,20251008,195500,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,195600,1.7634,1.7634,1.7634,1.7634
EURAUD,20251008,195700,1.7634,1.7635,1.7633,1.7635
EURAUD,20251008,195800,1.7636,1.7636,1.7636,1.7636
EURAUD,20251008,195900,1.7636,1.7637,1.7636,1.7637
EURAUD,20251008,200000,1.7637,1.7637,1.7636,1.7636
EURAUD,20251008,200100,1.7635,1.7635,1.7630,1.7631
EURAUD,20251008,200200,1.7633,1.7633,1.7630,1.7632
EURAUD,20251008,200300,1.7631,1.7631,1.7630,1.7631
EURAUD,20251008,200400,1.7630,1.7632,1.7630,1.7632
EURAUD,20251008,200500,1.7632,1.7632,1.7629,1.7630
EURAUD,20251008,200600,1.7629,1.7633,1.7629,1.7632
EURAUD,20251008,200700,1.7633,1.7635,1.7632,1.7635
EURAUD,20251008,200800,1.7636,1.7636,1.7634,1.7635
EURAUD,20251008,200900,1.7634,1.7635,1.7634,1.7634
EURAUD,20251008,201000,1.7635,1.7635,1.7633,1.7633
EURAUD,20251008,201100,1.7634,1.7635,1.7634,1.7635
EURAUD,20251008,201200,1.7634,1.7634,1.7631,1.7631
EURAUD,20251008,201300,1.7630,1.7631,1.7630,1.7631
EURAUD,20251008,201400,1.7630,1.7631,1.7630,1.7631
EURAUD,20251008,201500,1.7632,1.7633,1.7632,1.7633
EURAUD,20251008,201600,1.7633,1.7634,1.7632,1.7634
EURAUD,20251008,201700,1.7635,1.7641,1.7634,1.7639
EURAUD,20251008,201800,1.7637,1.7639,1.7636,1.7638
EURAUD,20251008,201900,1.7637,1.7638,1.7635,1.7635
EURAUD,20251008,202000,1.7634,1.7637,1.7634,1.7636
EURAUD,20251008,202100,1.7635,1.7635,1.7634,1.7635
EURAUD,20251008,202200,1.7636,1.7637,1.7636,1.7636
EURAUD,20251008,202300,1.7635,1.7638,1.7635,1.7637
EURAUD,20251008,202400,1.7638,1.7639,1.7637,1.7639
EURAUD,20251008,202500,1.7638,1.7638,1.7637,1.7637
EURAUD,20251008,202600,1.7636,1.7636,1.7635,1.7635
EURAUD,20251008,202700,1.7636,1.7636,1.7636,1.7636
EURAUD,20251008,202800,1.7636,1.7636,1.7634,1.7635
EURAUD,20251008,202900,1.7636,1.7638,1.7636,1.7638
EURAUD,20251008,203000,1.7639,1.7642,1.7639,1.7642
EURAUD,20251008,203100,1.7641,1.7641,1.7640,1.7640
EURAUD,20251008,203200,1.7641,1.7642,1.7641,1.7641
EURAUD,20251008,203300,1.7640,1.7641,1.7639,1.7641
EURAUD,20251008,203400,1.7640,1.7641,1.7640,1.7641
EURAUD,20251008,203500,1.7640,1.7640,1.7639,1.7640
EURAUD,20251008,203600,1.7641,1.7641,1.7640,1.7640
EURAUD,20251008,203700,1.7641,1.7641,1.7640,1.7640
EURAUD,20251008,203800,1.7639,1.7641,1.7639,1.7641
EURAUD,20251008,203900,1.7641,1.7641,1.7641,1.7641
EURAUD,20251008,204000,1.7640,1.7640,1.7639,1.7640
EURAUD,20251008,204100,1.7639,1.7642,1.7639,1.7641
EURAUD,20251008,204200,1.7642,1.7642,1.7640,1.7640
EURAUD,20251008,204300,1.7639,1.7639,1.7639,1.7639
EURAUD,20251008,204400,1.7640,1.7640,1.7640,1.7640
EURAUD,20251008,204500,1.7639,1.7640,1.7639,1.7640
EURAUD,20251008,204600,1.7640,1.7641,1.7640,1.7641
EURAUD,20251008,204700,1.7641,1.7641,1.7641,1.7641
EURAUD,20251008,204800,1.7641,1.7641,1.7641,1.7641
EURAUD,20251008,204900,1.7640,1.7640,1.7640,1.7640
EURAUD,20251008,205000,1.7641,1.7641,1.7641,1.7641
EURAUD,20251008,205100,1.7642,1.7646,1.7642,1.7645
EURAUD,20251008,205200,1.7646,1.7648,1.7646,1.7648
EURAUD,20251008,205300,1.7647,1.7649,1.7647,1.7649
EURAUD,20251008,205400,1.7648,1.7648,1.7646,1.7646
EURAUD,20251008,205500,1.7646,1.7646,1.7646,1.7646
EURAUD,20251008,205600,1.7647,1.7649,1.7647,1.7647
EURAUD,20251008,205700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251008,205800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251008,205900,1.7646,1.7646,1.7646,1.7646
EURAUD,20251008,210000,1.7645,1.7645,1.7644,1.7645
EURAUD,20251008,210100,1.7644,1.7644,1.7642,1.7644
EURAUD,20251008,210200,1.7645,1.7646,1.7644,1.7644
EURAUD,20251008,210300,1.7644,1.7644,1.7644,1.7644
EURAUD,20251008,210400,1.7643,1.7643,1.7643,1.7643
EURAUD,20251008,210500,1.7643,1.7645,1.7643,1.7643
EURAUD,20251008,210600,1.7643,1.7643,1.7643,1.7643
EURAUD,20251008,210700,1.7642,1.7643,1.7642,1.7643
EURAUD,20251008,210800,1.7643,1.7643,1.7643,1.7643
EURAUD,20251008,210900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251008,211000,1.7644,1.7644,1.7643,1.7643
EURAUD,20251008,211100,1.7644,1.7645,1.7643,1.7643
EURAUD,20251008,211200,1.7643,1.7643,1.7643,1.7643
EURAUD,20251008,211300,1.7644,1.7644,1.7644,1.7644
EURAUD,20251008,211400,1.7644,1.7644,1.7644,1.7644
EURAUD,20251008,211500,1.7644,1.7644,1.7644,1.7644
EURAUD,20251008,211600,1.7644,1.7644,1.7644,1.7644
EURAUD,20251008,211700,1.7644,1.7644,1.7644,1.7644
EURAUD,20251008,211800,1.7645,1.7645,1.7645,1.7645
EURAUD,20251008,211900,1.7645,1.7645,1.7644,1.7644
EURAUD,20251008,212000,1.7644,1.7644,1.7644,1.7644
EURAUD,20251008,212100,1.7644,1.7644,1.7643,1.7643
EURAUD,20251008,212200,1.7643,1.7643,1.7643,1.7643
EURAUD,20251008,212300,1.7643,1.7643,1.7643,1.7643
EURAUD,20251008,212400,1.7643,1.7643,1.7642,1.7643
EURAUD,20251008,212500,1.7643,1.7643,1.7643,1.7643
EURAUD,20251008,212600,1.7643,1.7643,1.7643,1.7643
EURAUD,20251008,212700,1.7644,1.7644,1.7644,1.7644
EURAUD,20251008,212800,1.7644,1.7644,1.7644,1.7644
EURAUD,20251008,212900,1.7644,1.7644,1.7643,1.7643
EURAUD,20251008,213000,1.7642,1.7643,1.7642,1.7643
EURAUD,20251008,213100,1.7644,1.7644,1.7644,1.7644
EURAUD,20251008,213200,1.7644,1.7644,1.7643,1.7643
EURAUD,20251008,213300,1.7643,1.7643,1.7643,1.7643
EURAUD,20251008,213400,1.7643,1.7643,1.7643,1.7643
EURAUD,20251008,213500,1.7643,1.7644,1.7643,1.7643
EURAUD,20251008,213600,1.7643,1.7643,1.7643,1.7643
EURAUD,20251008,213700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251008,213800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251008,213900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251008,214000,1.7644,1.7644,1.7644,1.7644
EURAUD,20251008,214100,1.7644,1.7644,1.7643,1.7643
EURAUD,20251008,214200,1.7644,1.7646,1.7644,1.7645
EURAUD,20251008,214300,1.7644,1.7644,1.7644,1.7644
EURAUD,20251008,214400,1.7644,1.7645,1.7644,1.7645
EURAUD,20251008,214500,1.7645,1.7646,1.7644,1.7646
EURAUD,20251008,214600,1.7645,1.7645,1.7645,1.7645
EURAUD,20251008,214700,1.7645,1.7647,1.7645,1.7646
EURAUD,20251008,214800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251008,214900,1.7647,1.7647,1.7647,1.7647
EURAUD,20251008,215000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251008,215100,1.7646,1.7646,1.7645,1.7645
EURAUD,20251008,215200,1.7645,1.7645,1.7645,1.7645
EURAUD,20251008,215300,1.7644,1.7645,1.7644,1.7645
EURAUD,20251008,215400,1.7645,1.7645,1.7645,1.7645
EURAUD,20251008,215500,1.7645,1.7646,1.7645,1.7646
EURAUD,20251008,215600,1.7647,1.7647,1.7646,1.7646
EURAUD,20251008,215700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251008,215800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251008,215900,1.7647,1.7647,1.7647,1.7647
EURAUD,20251008,220000,1.7647,1.7648,1.7647,1.7648
EURAUD,20251008,220100,1.7649,1.7650,1.7649,1.7650
EURAUD,20251008,220200,1.7651,1.7651,1.7651,1.7651
EURAUD,20251008,220300,1.7651,1.7651,1.7650,1.7651
EURAUD,20251008,220400,1.7651,1.7652,1.7651,1.7652
EURAUD,20251008,220500,1.7652,1.7652,1.7652,1.7652
EURAUD,20251008,220600,1.7653,1.7654,1.7653,1.7654
EURAUD,20251008,220700,1.7654,1.7654,1.7653,1.7653
EURAUD,20251008,220800,1.7654,1.7654,1.7654,1.7654
EURAUD,20251008,220900,1.7654,1.7654,1.7654,1.7654
EURAUD,20251008,221000,1.7654,1.7654,1.7653,1.7653
EURAUD,20251008,221100,1.7653,1.7653,1.7652,1.7652
EURAUD,20251008,221200,1.7651,1.7651,1.7650,1.7650
EURAUD,20251008,221300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251008,221400,1.7649,1.7650,1.7649,1.7650
EURAUD,20251008,221500,1.7649,1.7649,1.7649,1.7649
EURAUD,20251008,221600,1.7648,1.7648,1.7646,1.7646
EURAUD,20251008,221700,1.7646,1.7646,1.7646,1.7646
EURAUD,20251008,221800,1.7645,1.7645,1.7645,1.7645
EURAUD,20251008,221900,1.7645,1.7647,1.7645,1.7647
EURAUD,20251008,222000,1.7648,1.7649,1.7648,1.7649
EURAUD,20251008,222100,1.7649,1.7649,1.7649,1.7649
EURAUD,20251008,222200,1.7651,1.7651,1.7649,1.7649
EURAUD,20251008,222300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251008,222400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251008,222500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251008,222600,1.7650,1.7651,1.7649,1.7649
EURAUD,20251008,222700,1.7648,1.7648,1.7647,1.7647
EURAUD,20251008,222800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251008,222900,1.7647,1.7647,1.7646,1.7646
EURAUD,20251008,223000,1.7646,1.7646,1.7646,1.7646
EURAUD,20251008,223100,1.7646,1.7646,1.7646,1.7646
EURAUD,20251008,223200,1.7645,1.7645,1.7645,1.7645
EURAUD,20251008,223300,1.7645,1.7645,1.7645,1.7645
EURAUD,20251008,223400,1.7645,1.7646,1.7645,1.7646
EURAUD,20251008,223500,1.7646,1.7646,1.7646,1.7646
EURAUD,20251008,223600,1.7646,1.7646,1.7646,1.7646
EURAUD,20251008,223700,1.7651,1.7651,1.7650,1.7650
EURAUD,20251008,223800,1.7650,1.7650,1.7650,1.7650
EURAUD,20251008,223900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251008,224000,1.7651,1.7652,1.7651,1.7652
EURAUD,20251008,224100,1.7652,1.7652,1.7652,1.7652
EURAUD,20251008,224200,1.7653,1.7653,1.7653,1.7653
EURAUD,20251008,224300,1.7652,1.7652,1.7652,1.7652
EURAUD,20251008,224400,1.7652,1.7652,1.7652,1.7652
EURAUD,20251008,224500,1.7652,1.7652,1.7652,1.7652
EURAUD,20251008,224600,1.7651,1.7651,1.7650,1.7650
EURAUD,20251008,224700,1.7650,1.7650,1.7650,1.7650
EURAUD,20251008,224800,1.7650,1.7650,1.7649,1.7649
EURAUD,20251008,224900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251008,225000,1.7648,1.7649,1.7648,1.7649
EURAUD,20251008,225100,1.7650,1.7651,1.7649,1.7650
EURAUD,20251008,225200,1.7649,1.7649,1.7649,1.7649
EURAUD,20251008,225300,1.7650,1.7650,1.7650,1.7650
EURAUD,20251008,225400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251008,225500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251008,225600,1.7650,1.7650,1.7650,1.7650
EURAUD,20251008,225700,1.7650,1.7650,1.7650,1.7650
EURAUD,20251008,225800,1.7650,1.7651,1.7650,1.7651
EURAUD,20251008,225900,1.7650,1.7650,1.7650,1.7650
EURAUD,20251008,230000,1.7649,1.7652,1.7649,1.7652
EURAUD,20251008,230100,1.7656,1.7658,1.7656,1.7658
EURAUD,20251008,230200,1.7658,1.7658,1.7658,1.7658
EURAUD,20251008,230300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251008,230400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251008,230500,1.7658,1.7659,1.7658,1.7659
EURAUD,20251008,230600,1.7658,1.7658,1.7655,1.7655
EURAUD,20251008,230700,1.7656,1.7656,1.7655,1.7655
EURAUD,20251008,230800,1.7656,1.7657,1.7655,1.7655
EURAUD,20251008,230900,1.7654,1.7655,1.7654,1.7655
EURAUD,20251008,231000,1.7656,1.7656,1.7653,1.7653
EURAUD,20251008,231100,1.7654,1.7655,1.7652,1.7655
EURAUD,20251008,231200,1.7654,1.7655,1.7653,1.7653
EURAUD,20251008,231300,1.7654,1.7654,1.7653,1.7654
EURAUD,20251008,231400,1.7653,1.7655,1.7653,1.7653
EURAUD,20251008,231500,1.7652,1.7654,1.7652,1.7653
EURAUD,20251008,231600,1.7654,1.7655,1.7653,1.7655
EURAUD,20251008,231700,1.7654,1.7655,1.7653,1.7653
EURAUD,20251008,231800,1.7652,1.7653,1.7652,1.7652
EURAUD,20251008,231900,1.7653,1.7653,1.7652,1.7653
EURAUD,20251008,232000,1.7655,1.7657,1.7655,1.7656
EURAUD,20251008,232100,1.7657,1.7657,1.7656,1.7656
EURAUD,20251008,232200,1.7657,1.7657,1.7656,1.7656
EURAUD,20251008,232300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251008,232400,1.7656,1.7657,1.7655,1.7655
EURAUD,20251008,232500,1.7656,1.7656,1.7648,1.7652
EURAUD,20251008,232600,1.7651,1.7652,1.7650,1.7651
EURAUD,20251008,232700,1.7652,1.7652,1.7652,1.7652
EURAUD,20251008,232800,1.7653,1.7653,1.7653,1.7653
EURAUD,20251008,232900,1.7653,1.7656,1.7652,1.7655
EURAUD,20251008,233000,1.7654,1.7654,1.7653,1.7653
EURAUD,20251008,233100,1.7654,1.7656,1.7654,1.7655
EURAUD,20251008,233200,1.7654,1.7655,1.7653,1.7653
EURAUD,20251008,233300,1.7654,1.7657,1.7654,1.7656
EURAUD,20251008,233400,1.7655,1.7655,1.7654,1.7655
EURAUD,20251008,233500,1.7656,1.7656,1.7654,1.7655
EURAUD,20251008,233600,1.7654,1.7654,1.7652,1.7652
EURAUD,20251008,233700,1.7651,1.7651,1.7651,1.7651
EURAUD,20251008,233800,1.7651,1.7651,1.7650,1.7651
EURAUD,20251008,233900,1.7652,1.7654,1.7652,1.7654
EURAUD,20251008,234000,1.7654,1.7655,1.7654,1.7655
EURAUD,20251008,234100,1.7654,1.7655,1.7654,1.7655
EURAUD,20251008,234200,1.7656,1.7656,1.7656,1.7656
EURAUD,20251008,234300,1.7655,1.7656,1.7655,1.7656
EURAUD,20251008,234400,1.7655,1.7656,1.7655,1.7656
EURAUD,20251008,234500,1.7655,1.7655,1.7653,1.7654
EURAUD,20251008,234600,1.7656,1.7657,1.7656,1.7657
EURAUD,20251008,234700,1.7657,1.7657,1.7656,1.7656
EURAUD,20251008,234800,1.7656,1.7656,1.7654,1.7654
EURAUD,20251008,234900,1.7655,1.7655,1.7654,1.7654
EURAUD,20251008,235000,1.7655,1.7657,1.7655,1.7657
EURAUD,20251008,235100,1.7658,1.7658,1.7656,1.7656
EURAUD,20251008,235200,1.7655,1.7656,1.7655,1.7656
EURAUD,20251008,235300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251008,235400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251008,235500,1.7655,1.7655,1.7654,1.7654
EURAUD,20251008,235600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251008,235700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251008,235800,1.7654,1.7654,1.7654,1.7654
EURAUD,20251008,235900,1.7654,1.7654,1.7653,1.7654
EURAUD,20251009,000000,1.7654,1.7654,1.7654,1.7654
EURNZD,20251008,000100,2.0093,2.0097,2.0093,2.0097
EURNZD,20251008,000200,2.0096,2.0099,2.0096,2.0099
EURNZD,20251008,000300,2.0098,2.0099,2.0098,2.0099
EURNZD,20251008,000400,2.0100,2.0100,2.0100,2.0100
EURNZD,20251008,000500,2.0100,2.0100,2.0100,2.0100
EURNZD,20251008,000600,2.0099,2.0099,2.0099,2.0099
EURNZD,20251008,000700,2.0099,2.0100,2.0099,2.0100
EURNZD,20251008,000800,2.0100,2.0100,2.0100,2.0100
EURNZD,20251008,000900,2.0100,2.0100,2.0100,2.0100
EURNZD,20251008,001000,2.0099,2.0101,2.0099,2.0101
EURNZD,20251008,001100,2.0101,2.0101,2.0101,2.0101
EURNZD,20251008,001200,2.0100,2.0100,2.0100,2.0100
EURNZD,20251008,001300,2.0100,2.0100,2.0098,2.0098
EURNZD,20251008,001400,2.0098,2.0098,2.0097,2.0097
EURNZD,20251008,001500,2.0096,2.0097,2.0096,2.0097
EURNZD,20251008,001600,2.0097,2.0097,2.0097,2.0097
EURNZD,20251008,001700,2.0097,2.0097,2.0097,2.0097
EURNZD,20251008,001800,2.0097,2.0097,2.0095,2.0095
EURNZD,20251008,001900,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,002000,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,002100,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,002200,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,002300,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,002400,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,002500,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,002600,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,002700,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,002800,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,002900,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,003000,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,003100,2.0094,2.0094,2.0093,2.0093
EURNZD,20251008,003200,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,003300,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,003400,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,003500,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,003600,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,003700,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,003800,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,003900,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,004000,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,004100,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,004200,2.0095,2.0096,2.0095,2.0096
EURNZD,20251008,004300,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,004400,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,004500,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,004600,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,004700,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,004800,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,004900,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,005000,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,005100,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,005200,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,005300,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,005400,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,005500,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,005600,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,005700,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,005800,2.0095,2.0097,2.0095,2.0097
EURNZD,20251008,005900,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,010000,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,010100,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,010200,2.0096,2.0096,2.0095,2.0095
EURNZD,20251008,010300,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,010400,2.0094,2.0094,2.0091,2.0091
EURNZD,20251008,010500,2.0091,2.0091,2.0091,2.0091
EURNZD,20251008,010600,2.0090,2.0091,2.0090,2.0091
EURNZD,20251008,010700,2.0092,2.0093,2.0092,2.0093
EURNZD,20251008,010800,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,010900,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,011000,2.0094,2.0094,2.0093,2.0093
EURNZD,20251008,011100,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,011200,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,011300,2.0094,2.0094,2.0092,2.0092
EURNZD,20251008,011400,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,011500,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,011600,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,011700,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,011800,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,011900,2.0094,2.0094,2.0092,2.0092
EURNZD,20251008,012000,2.0092,2.0092,2.0091,2.0091
EURNZD,20251008,012100,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,012200,2.0091,2.0091,2.0091,2.0091
EURNZD,20251008,012300,2.0091,2.0091,2.0091,2.0091
EURNZD,20251008,012400,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,012500,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,012600,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,012700,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,012800,2.0092,2.0092,2.0091,2.0091
EURNZD,20251008,012900,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,013000,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,013100,2.0093,2.0094,2.0093,2.0094
EURNZD,20251008,013200,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,013300,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,013400,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,013500,2.0095,2.0095,2.0094,2.0094
EURNZD,20251008,013600,2.0094,2.0094,2.0093,2.0093
EURNZD,20251008,013700,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,013800,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,013900,2.0096,2.0096,2.0095,2.0095
EURNZD,20251008,014000,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,014100,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,014200,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,014300,2.0097,2.0098,2.0097,2.0098
EURNZD,20251008,014400,2.0098,2.0098,2.0098,2.0098
EURNZD,20251008,014500,2.0098,2.0098,2.0098,2.0098
EURNZD,20251008,014600,2.0097,2.0097,2.0095,2.0096
EURNZD,20251008,014700,2.0097,2.0097,2.0096,2.0096
EURNZD,20251008,014800,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,014900,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,015000,2.0096,2.0099,2.0096,2.0099
EURNZD,20251008,015100,2.0100,2.0102,2.0100,2.0101
EURNZD,20251008,015200,2.0100,2.0100,2.0096,2.0096
EURNZD,20251008,015300,2.0096,2.0097,2.0096,2.0097
EURNZD,20251008,015400,2.0098,2.0098,2.0098,2.0098
EURNZD,20251008,015500,2.0098,2.0098,2.0097,2.0097
EURNZD,20251008,015600,2.0098,2.0098,2.0098,2.0098
EURNZD,20251008,015700,2.0099,2.0101,2.0099,2.0100
EURNZD,20251008,015800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251008,015900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251008,020000,2.0098,2.0098,2.0096,2.0096
EURNZD,20251008,020100,2.0095,2.0095,2.0094,2.0095
EURNZD,20251008,020200,2.0094,2.0094,2.0093,2.0094
EURNZD,20251008,020300,2.0093,2.0094,2.0093,2.0094
EURNZD,20251008,020400,2.0095,2.0096,2.0095,2.0096
EURNZD,20251008,020500,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,020600,2.0095,2.0095,2.0094,2.0094
EURNZD,20251008,020700,2.0095,2.0098,2.0095,2.0098
EURNZD,20251008,020800,2.0098,2.0098,2.0098,2.0098
EURNZD,20251008,020900,2.0097,2.0099,2.0097,2.0099
EURNZD,20251008,021000,2.0098,2.0099,2.0097,2.0099
EURNZD,20251008,021100,2.0098,2.0099,2.0098,2.0099
EURNZD,20251008,021200,2.0099,2.0101,2.0098,2.0101
EURNZD,20251008,021300,2.0102,2.0102,2.0102,2.0102
EURNZD,20251008,021400,2.0101,2.0101,2.0099,2.0099
EURNZD,20251008,021500,2.0099,2.0099,2.0099,2.0099
EURNZD,20251008,021600,2.0100,2.0101,2.0100,2.0101
EURNZD,20251008,021700,2.0101,2.0101,2.0101,2.0101
EURNZD,20251008,021800,2.0101,2.0101,2.0101,2.0101
EURNZD,20251008,021900,2.0102,2.0102,2.0102,2.0102
EURNZD,20251008,022000,2.0102,2.0103,2.0102,2.0103
EURNZD,20251008,022100,2.0099,2.0099,2.0097,2.0097
EURNZD,20251008,022200,2.0096,2.0097,2.0096,2.0096
EURNZD,20251008,022300,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,022400,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,022500,2.0095,2.0097,2.0095,2.0097
EURNZD,20251008,022600,2.0096,2.0096,2.0094,2.0094
EURNZD,20251008,022700,2.0093,2.0093,2.0092,2.0092
EURNZD,20251008,022800,2.0093,2.0097,2.0093,2.0097
EURNZD,20251008,022900,2.0098,2.0099,2.0098,2.0099
EURNZD,20251008,023000,2.0099,2.0101,2.0099,2.0101
EURNZD,20251008,023100,2.0100,2.0102,2.0100,2.0102
EURNZD,20251008,023200,2.0102,2.0103,2.0102,2.0103
EURNZD,20251008,023300,2.0102,2.0102,2.0101,2.0101
EURNZD,20251008,023400,2.0101,2.0102,2.0101,2.0102
EURNZD,20251008,023500,2.0102,2.0103,2.0102,2.0102
EURNZD,20251008,023600,2.0102,2.0104,2.0102,2.0104
EURNZD,20251008,023700,2.0103,2.0103,2.0103,2.0103
EURNZD,20251008,023800,2.0102,2.0102,2.0100,2.0100
EURNZD,20251008,023900,2.0099,2.0099,2.0098,2.0098
EURNZD,20251008,024000,2.0098,2.0098,2.0098,2.0098
EURNZD,20251008,024100,2.0096,2.0096,2.0095,2.0095
EURNZD,20251008,024200,2.0094,2.0094,2.0092,2.0093
EURNZD,20251008,024300,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,024400,2.0092,2.0093,2.0092,2.0093
EURNZD,20251008,024500,2.0093,2.0094,2.0093,2.0094
EURNZD,20251008,024600,2.0095,2.0095,2.0092,2.0092
EURNZD,20251008,024700,2.0091,2.0091,2.0091,2.0091
EURNZD,20251008,024800,2.0091,2.0091,2.0089,2.0089
EURNZD,20251008,024900,2.0089,2.0089,2.0089,2.0089
EURNZD,20251008,025000,2.0089,2.0089,2.0089,2.0089
EURNZD,20251008,025100,2.0090,2.0092,2.0090,2.0092
EURNZD,20251008,025200,2.0091,2.0091,2.0091,2.0091
EURNZD,20251008,025300,2.0090,2.0090,2.0088,2.0088
EURNZD,20251008,025400,2.0087,2.0088,2.0087,2.0088
EURNZD,20251008,025500,2.0089,2.0090,2.0089,2.0090
EURNZD,20251008,025600,2.0089,2.0090,2.0088,2.0089
EURNZD,20251008,025700,2.0089,2.0089,2.0089,2.0089
EURNZD,20251008,025800,2.0088,2.0088,2.0083,2.0084
EURNZD,20251008,025900,2.0085,2.0086,2.0085,2.0086
EURNZD,20251008,030000,2.0087,2.0089,2.0085,2.0089
EURNZD,20251008,030100,2.0090,2.0211,2.0090,2.0211
EURNZD,20251008,030200,2.0214,2.0229,2.0214,2.0229
EURNZD,20251008,030300,2.0237,2.0258,2.0236,2.0257
EURNZD,20251008,030400,2.0261,2.0261,2.0231,2.0232
EURNZD,20251008,030500,2.0238,2.0246,2.0238,2.0242
EURNZD,20251008,030600,2.0245,2.0245,2.0240,2.0240
EURNZD,20251008,030700,2.0235,2.0235,2.0226,2.0226
EURNZD,20251008,030800,2.0222,2.0234,2.0221,2.0221
EURNZD,20251008,030900,2.0222,2.0224,2.0208,2.0208
EURNZD,20251008,031000,2.0210,2.0212,2.0206,2.0207
EURNZD,20251008,031100,2.0212,2.0219,2.0208,2.0208
EURNZD,20251008,031200,2.0211,2.0215,2.0211,2.0215
EURNZD,20251008,031300,2.0216,2.0234,2.0216,2.0229
EURNZD,20251008,031400,2.0230,2.0236,2.0230,2.0233
EURNZD,20251008,031500,2.0232,2.0247,2.0232,2.0247
EURNZD,20251008,031600,2.0245,2.0257,2.0245,2.0257
EURNZD,20251008,031700,2.0256,2.0256,2.0252,2.0252
EURNZD,20251008,031800,2.0251,2.0252,2.0247,2.0247
EURNZD,20251008,031900,2.0243,2.0243,2.0232,2.0233
EURNZD,20251008,032000,2.0234,2.0234,2.0225,2.0225
EURNZD,20251008,032100,2.0224,2.0227,2.0224,2.0227
EURNZD,20251008,032200,2.0228,2.0229,2.0224,2.0224
EURNZD,20251008,032300,2.0225,2.0225,2.0222,2.0222
EURNZD,20251008,032400,2.0223,2.0225,2.0217,2.0218
EURNZD,20251008,032500,2.0221,2.0225,2.0221,2.0224
EURNZD,20251008,032600,2.0223,2.0231,2.0223,2.0231
EURNZD,20251008,032700,2.0232,2.0245,2.0232,2.0245
EURNZD,20251008,032800,2.0246,2.0246,2.0240,2.0245
EURNZD,20251008,032900,2.0244,2.0251,2.0242,2.0249
EURNZD,20251008,033000,2.0251,2.0256,2.0243,2.0243
EURNZD,20251008,033100,2.0242,2.0245,2.0227,2.0227
EURNZD,20251008,033200,2.0228,2.0228,2.0223,2.0225
EURNZD,20251008,033300,2.0229,2.0231,2.0225,2.0228
EURNZD,20251008,033400,2.0231,2.0231,2.0227,2.0228
EURNZD,20251008,033500,2.0229,2.0235,2.0229,2.0235
EURNZD,20251008,033600,2.0234,2.0243,2.0233,2.0243
EURNZD,20251008,033700,2.0244,2.0244,2.0242,2.0243
EURNZD,20251008,033800,2.0240,2.0242,2.0239,2.0240
EURNZD,20251008,033900,2.0242,2.0242,2.0234,2.0235
EURNZD,20251008,034000,2.0238,2.0239,2.0236,2.0237
EURNZD,20251008,034100,2.0238,2.0238,2.0235,2.0235
EURNZD,20251008,034200,2.0236,2.0237,2.0235,2.0235
EURNZD,20251008,034300,2.0236,2.0237,2.0235,2.0235
EURNZD,20251008,034400,2.0234,2.0234,2.0225,2.0225
EURNZD,20251008,034500,2.0226,2.0231,2.0226,2.0231
EURNZD,20251008,034600,2.0230,2.0230,2.0224,2.0224
EURNZD,20251008,034700,2.0227,2.0227,2.0227,2.0227
EURNZD,20251008,034800,2.0227,2.0227,2.0225,2.0227
EURNZD,20251008,034900,2.0228,2.0229,2.0228,2.0228
EURNZD,20251008,035000,2.0227,2.0227,2.0225,2.0225
EURNZD,20251008,035100,2.0224,2.0224,2.0222,2.0222
EURNZD,20251008,035200,2.0221,2.0221,2.0213,2.0213
EURNZD,20251008,035300,2.0211,2.0211,2.0208,2.0208
EURNZD,20251008,035400,2.0209,2.0209,2.0207,2.0207
EURNZD,20251008,035500,2.0206,2.0208,2.0205,2.0207
EURNZD,20251008,035600,2.0207,2.0207,2.0207,2.0207
EURNZD,20251008,035700,2.0208,2.0213,2.0208,2.0213
EURNZD,20251008,035800,2.0214,2.0215,2.0214,2.0215
EURNZD,20251008,035900,2.0215,2.0215,2.0214,2.0214
EURNZD,20251008,040000,2.0213,2.0213,2.0211,2.0211
EURNZD,20251008,040100,2.0212,2.0213,2.0211,2.0211
EURNZD,20251008,040200,2.0212,2.0214,2.0211,2.0214
EURNZD,20251008,040300,2.0213,2.0213,2.0210,2.0211
EURNZD,20251008,040400,2.0212,2.0212,2.0210,2.0212
EURNZD,20251008,040500,2.0213,2.0213,2.0212,2.0213
EURNZD,20251008,040600,2.0214,2.0215,2.0212,2.0215
EURNZD,20251008,040700,2.0217,2.0221,2.0217,2.0221
EURNZD,20251008,040800,2.0222,2.0224,2.0222,2.0222
EURNZD,20251008,040900,2.0221,2.0224,2.0221,2.0224
EURNZD,20251008,041000,2.0225,2.0226,2.0222,2.0222
EURNZD,20251008,041100,2.0221,2.0221,2.0220,2.0221
EURNZD,20251008,041200,2.0222,2.0222,2.0220,2.0222
EURNZD,20251008,041300,2.0223,2.0227,2.0223,2.0227
EURNZD,20251008,041400,2.0228,2.0229,2.0227,2.0229
EURNZD,20251008,041500,2.0230,2.0231,2.0230,2.0231
EURNZD,20251008,041600,2.0230,2.0230,2.0229,2.0229
EURNZD,20251008,041700,2.0230,2.0230,2.0230,2.0230
EURNZD,20251008,041800,2.0229,2.0230,2.0228,2.0228
EURNZD,20251008,041900,2.0229,2.0230,2.0229,2.0229
EURNZD,20251008,042000,2.0228,2.0229,2.0227,2.0228
EURNZD,20251008,042100,2.0227,2.0227,2.0221,2.0222
EURNZD,20251008,042200,2.0223,2.0224,2.0222,2.0222
EURNZD,20251008,042300,2.0223,2.0223,2.0222,2.0222
EURNZD,20251008,042400,2.0223,2.0226,2.0223,2.0226
EURNZD,20251008,042500,2.0225,2.0225,2.0218,2.0218
EURNZD,20251008,042600,2.0217,2.0218,2.0215,2.0218
EURNZD,20251008,042700,2.0219,2.0220,2.0218,2.0218
EURNZD,20251008,042800,2.0217,2.0218,2.0217,2.0218
EURNZD,20251008,042900,2.0220,2.0223,2.0220,2.0223
EURNZD,20251008,043000,2.0224,2.0231,2.0224,2.0231
EURNZD,20251008,043100,2.0232,2.0233,2.0232,2.0233
EURNZD,20251008,043200,2.0234,2.0234,2.0234,2.0234
EURNZD,20251008,043300,2.0234,2.0236,2.0234,2.0236
EURNZD,20251008,043400,2.0235,2.0235,2.0231,2.0231
EURNZD,20251008,043500,2.0230,2.0230,2.0228,2.0228
EURNZD,20251008,043600,2.0229,2.0229,2.0227,2.0229
EURNZD,20251008,043700,2.0228,2.0228,2.0228,2.0228
EURNZD,20251008,043800,2.0228,2.0228,2.0224,2.0224
EURNZD,20251008,043900,2.0225,2.0227,2.0225,2.0227
EURNZD,20251008,044000,2.0225,2.0225,2.0224,2.0224
EURNZD,20251008,044100,2.0222,2.0222,2.0222,2.0222
EURNZD,20251008,044200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251008,044300,2.0221,2.0222,2.0221,2.0222
EURNZD,20251008,044400,2.0223,2.0226,2.0223,2.0226
EURNZD,20251008,044500,2.0227,2.0227,2.0227,2.0227
EURNZD,20251008,044600,2.0227,2.0229,2.0227,2.0229
EURNZD,20251008,044700,2.0229,2.0229,2.0227,2.0227
EURNZD,20251008,044800,2.0225,2.0225,2.0223,2.0223
EURNZD,20251008,044900,2.0218,2.0218,2.0215,2.0216
EURNZD,20251008,045000,2.0217,2.0217,2.0217,2.0217
EURNZD,20251008,045100,2.0218,2.0222,2.0218,2.0221
EURNZD,20251008,045200,2.0220,2.0220,2.0217,2.0217
EURNZD,20251008,045300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251008,045400,2.0217,2.0217,2.0217,2.0217
EURNZD,20251008,045500,2.0216,2.0216,2.0216,2.0216
EURNZD,20251008,045600,2.0217,2.0217,2.0217,2.0217
EURNZD,20251008,045700,2.0218,2.0218,2.0218,2.0218
EURNZD,20251008,045800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251008,045900,2.0218,2.0219,2.0218,2.0219
EURNZD,20251008,050000,2.0218,2.0218,2.0218,2.0218
EURNZD,20251008,050100,2.0218,2.0218,2.0217,2.0218
EURNZD,20251008,050200,2.0219,2.0220,2.0218,2.0219
EURNZD,20251008,050300,2.0218,2.0218,2.0216,2.0216
EURNZD,20251008,050400,2.0217,2.0217,2.0217,2.0217
EURNZD,20251008,050500,2.0215,2.0215,2.0214,2.0214
EURNZD,20251008,050600,2.0215,2.0217,2.0215,2.0217
EURNZD,20251008,050700,2.0218,2.0220,2.0218,2.0220
EURNZD,20251008,050800,2.0221,2.0223,2.0221,2.0223
EURNZD,20251008,050900,2.0224,2.0227,2.0224,2.0227
EURNZD,20251008,051000,2.0228,2.0229,2.0227,2.0229
EURNZD,20251008,051100,2.0228,2.0233,2.0228,2.0232
EURNZD,20251008,051200,2.0233,2.0235,2.0233,2.0235
EURNZD,20251008,051300,2.0236,2.0236,2.0234,2.0234
EURNZD,20251008,051400,2.0235,2.0236,2.0235,2.0236
EURNZD,20251008,051500,2.0235,2.0236,2.0235,2.0236
EURNZD,20251008,051600,2.0235,2.0235,2.0235,2.0235
EURNZD,20251008,051700,2.0234,2.0234,2.0232,2.0232
EURNZD,20251008,051800,2.0233,2.0234,2.0232,2.0234
EURNZD,20251008,051900,2.0236,2.0236,2.0234,2.0234
EURNZD,20251008,052000,2.0233,2.0233,2.0231,2.0231
EURNZD,20251008,052100,2.0229,2.0229,2.0226,2.0226
EURNZD,20251008,052200,2.0225,2.0225,2.0224,2.0224
EURNZD,20251008,052300,2.0225,2.0225,2.0224,2.0225
EURNZD,20251008,052400,2.0225,2.0225,2.0225,2.0225
EURNZD,20251008,052500,2.0224,2.0224,2.0224,2.0224
EURNZD,20251008,052600,2.0224,2.0225,2.0224,2.0225
EURNZD,20251008,052700,2.0224,2.0224,2.0222,2.0223
EURNZD,20251008,052800,2.0224,2.0224,2.0224,2.0224
EURNZD,20251008,052900,2.0224,2.0224,2.0223,2.0224
EURNZD,20251008,053000,2.0225,2.0225,2.0224,2.0224
EURNZD,20251008,053100,2.0223,2.0223,2.0222,2.0222
EURNZD,20251008,053200,2.0221,2.0222,2.0221,2.0221
EURNZD,20251008,053300,2.0219,2.0219,2.0218,2.0219
EURNZD,20251008,053400,2.0218,2.0218,2.0218,2.0218
EURNZD,20251008,053500,2.0217,2.0217,2.0217,2.0217
EURNZD,20251008,053600,2.0217,2.0219,2.0217,2.0219
EURNZD,20251008,053700,2.0219,2.0219,2.0219,2.0219
EURNZD,20251008,053800,2.0218,2.0218,2.0217,2.0217
EURNZD,20251008,053900,2.0218,2.0218,2.0217,2.0217
EURNZD,20251008,054000,2.0218,2.0220,2.0218,2.0220
EURNZD,20251008,054100,2.0220,2.0220,2.0220,2.0220
EURNZD,20251008,054200,2.0222,2.0222,2.0222,2.0222
EURNZD,20251008,054300,2.0223,2.0223,2.0223,2.0223
EURNZD,20251008,054400,2.0224,2.0224,2.0223,2.0223
EURNZD,20251008,054500,2.0224,2.0228,2.0223,2.0228
EURNZD,20251008,054600,2.0229,2.0231,2.0229,2.0231
EURNZD,20251008,054700,2.0230,2.0232,2.0230,2.0232
EURNZD,20251008,054800,2.0233,2.0235,2.0233,2.0234
EURNZD,20251008,054900,2.0234,2.0234,2.0234,2.0234
EURNZD,20251008,055000,2.0232,2.0232,2.0232,2.0232
EURNZD,20251008,055100,2.0232,2.0232,2.0231,2.0231
EURNZD,20251008,055200,2.0229,2.0229,2.0227,2.0228
EURNZD,20251008,055300,2.0228,2.0228,2.0227,2.0227
EURNZD,20251008,055400,2.0226,2.0226,2.0226,2.0226
EURNZD,20251008,055500,2.0227,2.0227,2.0226,2.0226
EURNZD,20251008,055600,2.0225,2.0225,2.0222,2.0224
EURNZD,20251008,055700,2.0223,2.0223,2.0222,2.0222
EURNZD,20251008,055800,2.0222,2.0222,2.0221,2.0221
EURNZD,20251008,055900,2.0220,2.0220,2.0217,2.0217
EURNZD,20251008,060000,2.0216,2.0216,2.0215,2.0215
EURNZD,20251008,060100,2.0214,2.0215,2.0211,2.0215
EURNZD,20251008,060200,2.0216,2.0216,2.0216,2.0216
EURNZD,20251008,060300,2.0216,2.0219,2.0216,2.0219
EURNZD,20251008,060400,2.0218,2.0218,2.0217,2.0218
EURNZD,20251008,060500,2.0217,2.0221,2.0217,2.0221
EURNZD,20251008,060600,2.0222,2.0222,2.0221,2.0221
EURNZD,20251008,060700,2.0221,2.0221,2.0221,2.0221
EURNZD,20251008,060800,2.0221,2.0221,2.0221,2.0221
EURNZD,20251008,060900,2.0222,2.0224,2.0222,2.0224
EURNZD,20251008,061000,2.0225,2.0225,2.0225,2.0225
EURNZD,20251008,061100,2.0224,2.0224,2.0222,2.0222
EURNZD,20251008,061200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251008,061300,2.0222,2.0224,2.0222,2.0224
EURNZD,20251008,061400,2.0225,2.0227,2.0225,2.0227
EURNZD,20251008,061500,2.0226,2.0226,2.0226,2.0226
EURNZD,20251008,061600,2.0226,2.0226,2.0226,2.0226
EURNZD,20251008,061700,2.0226,2.0231,2.0226,2.0231
EURNZD,20251008,061800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251008,061900,2.0232,2.0233,2.0231,2.0231
EURNZD,20251008,062000,2.0232,2.0232,2.0232,2.0232
EURNZD,20251008,062100,2.0231,2.0231,2.0231,2.0231
EURNZD,20251008,062200,2.0232,2.0232,2.0232,2.0232
EURNZD,20251008,062300,2.0232,2.0233,2.0232,2.0233
EURNZD,20251008,062400,2.0233,2.0233,2.0231,2.0231
EURNZD,20251008,062500,2.0230,2.0230,2.0226,2.0226
EURNZD,20251008,062600,2.0227,2.0229,2.0227,2.0229
EURNZD,20251008,062700,2.0231,2.0231,2.0231,2.0231
EURNZD,20251008,062800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251008,062900,2.0231,2.0231,2.0230,2.0230
EURNZD,20251008,063000,2.0229,2.0229,2.0229,2.0229
EURNZD,20251008,063100,2.0229,2.0229,2.0227,2.0227
EURNZD,20251008,063200,2.0227,2.0227,2.0227,2.0227
EURNZD,20251008,063300,2.0226,2.0226,2.0226,2.0226
EURNZD,20251008,063400,2.0225,2.0225,2.0225,2.0225
EURNZD,20251008,063500,2.0225,2.0226,2.0224,2.0224
EURNZD,20251008,063600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251008,063700,2.0225,2.0227,2.0225,2.0227
EURNZD,20251008,063800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251008,063900,2.0227,2.0227,2.0227,2.0227
EURNZD,20251008,064000,2.0228,2.0228,2.0224,2.0224
EURNZD,20251008,064100,2.0223,2.0223,2.0221,2.0222
EURNZD,20251008,064200,2.0221,2.0221,2.0220,2.0220
EURNZD,20251008,064300,2.0221,2.0224,2.0221,2.0224
EURNZD,20251008,064400,2.0223,2.0223,2.0221,2.0221
EURNZD,20251008,064500,2.0221,2.0221,2.0218,2.0218
EURNZD,20251008,064600,2.0217,2.0217,2.0217,2.0217
EURNZD,20251008,064700,2.0218,2.0220,2.0218,2.0219
EURNZD,20251008,064800,2.0218,2.0219,2.0218,2.0219
EURNZD,20251008,064900,2.0220,2.0221,2.0220,2.0221
EURNZD,20251008,065000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251008,065100,2.0222,2.0223,2.0222,2.0223
EURNZD,20251008,065200,2.0224,2.0224,2.0224,2.0224
EURNZD,20251008,065300,2.0225,2.0225,2.0225,2.0225
EURNZD,20251008,065400,2.0224,2.0224,2.0222,2.0222
EURNZD,20251008,065500,2.0221,2.0221,2.0221,2.0221
EURNZD,20251008,065600,2.0222,2.0222,2.0221,2.0222
EURNZD,20251008,065700,2.0224,2.0224,2.0224,2.0224
EURNZD,20251008,065800,2.0224,2.0224,2.0224,2.0224
EURNZD,20251008,065900,2.0225,2.0226,2.0225,2.0226
EURNZD,20251008,070000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251008,070100,2.0223,2.0223,2.0221,2.0221
EURNZD,20251008,070200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251008,070300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251008,070400,2.0222,2.0222,2.0221,2.0221
EURNZD,20251008,070500,2.0219,2.0219,2.0218,2.0218
EURNZD,20251008,070600,2.0217,2.0217,2.0217,2.0217
EURNZD,20251008,070700,2.0217,2.0218,2.0217,2.0217
EURNZD,20251008,070800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251008,070900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251008,071000,2.0218,2.0218,2.0215,2.0216
EURNZD,20251008,071100,2.0217,2.0217,2.0216,2.0217
EURNZD,20251008,071200,2.0216,2.0217,2.0216,2.0217
EURNZD,20251008,071300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251008,071400,2.0219,2.0219,2.0219,2.0219
EURNZD,20251008,071500,2.0220,2.0222,2.0220,2.0222
EURNZD,20251008,071600,2.0224,2.0225,2.0224,2.0224
EURNZD,20251008,071700,2.0223,2.0223,2.0223,2.0223
EURNZD,20251008,071800,2.0223,2.0225,2.0223,2.0225
EURNZD,20251008,071900,2.0222,2.0222,2.0222,2.0222
EURNZD,20251008,072000,2.0223,2.0223,2.0220,2.0220
EURNZD,20251008,072100,2.0220,2.0220,2.0220,2.0220
EURNZD,20251008,072200,2.0219,2.0219,2.0219,2.0219
EURNZD,20251008,072300,2.0218,2.0218,2.0218,2.0218
EURNZD,20251008,072400,2.0218,2.0221,2.0218,2.0221
EURNZD,20251008,072500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251008,072600,2.0222,2.0222,2.0222,2.0222
EURNZD,20251008,072700,2.0221,2.0221,2.0219,2.0219
EURNZD,20251008,072800,2.0220,2.0220,2.0219,2.0219
EURNZD,20251008,072900,2.0220,2.0221,2.0220,2.0221
EURNZD,20251008,073000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251008,073100,2.0223,2.0224,2.0221,2.0221
EURNZD,20251008,073200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251008,073300,2.0222,2.0223,2.0222,2.0223
EURNZD,20251008,073400,2.0222,2.0222,2.0218,2.0219
EURNZD,20251008,073500,2.0218,2.0219,2.0218,2.0219
EURNZD,20251008,073600,2.0218,2.0220,2.0218,2.0220
EURNZD,20251008,073700,2.0221,2.0221,2.0221,2.0221
EURNZD,20251008,073800,2.0225,2.0225,2.0224,2.0224
EURNZD,20251008,073900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251008,074000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251008,074100,2.0225,2.0226,2.0225,2.0226
EURNZD,20251008,074200,2.0225,2.0229,2.0225,2.0229
EURNZD,20251008,074300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251008,074400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251008,074500,2.0228,2.0228,2.0227,2.0227
EURNZD,20251008,074600,2.0227,2.0228,2.0227,2.0228
EURNZD,20251008,074700,2.0225,2.0225,2.0224,2.0224
EURNZD,20251008,074800,2.0225,2.0225,2.0224,2.0224
EURNZD,20251008,074900,2.0224,2.0225,2.0224,2.0225
EURNZD,20251008,075000,2.0225,2.0226,2.0225,2.0226
EURNZD,20251008,075100,2.0227,2.0228,2.0227,2.0228
EURNZD,20251008,075200,2.0228,2.0228,2.0228,2.0228
EURNZD,20251008,075300,2.0228,2.0231,2.0228,2.0231
EURNZD,20251008,075400,2.0232,2.0233,2.0232,2.0233
EURNZD,20251008,075500,2.0234,2.0234,2.0233,2.0233
EURNZD,20251008,075600,2.0232,2.0235,2.0232,2.0234
EURNZD,20251008,075700,2.0233,2.0234,2.0233,2.0234
EURNZD,20251008,075800,2.0233,2.0234,2.0233,2.0233
EURNZD,20251008,075900,2.0232,2.0232,2.0230,2.0231
EURNZD,20251008,080000,2.0232,2.0236,2.0232,2.0234
EURNZD,20251008,080100,2.0233,2.0233,2.0220,2.0220
EURNZD,20251008,080200,2.0221,2.0223,2.0221,2.0221
EURNZD,20251008,080300,2.0222,2.0226,2.0222,2.0226
EURNZD,20251008,080400,2.0227,2.0231,2.0227,2.0231
EURNZD,20251008,080500,2.0232,2.0232,2.0229,2.0229
EURNZD,20251008,080600,2.0228,2.0228,2.0224,2.0224
EURNZD,20251008,080700,2.0223,2.0223,2.0220,2.0220
EURNZD,20251008,080800,2.0219,2.0220,2.0217,2.0220
EURNZD,20251008,080900,2.0219,2.0220,2.0214,2.0219
EURNZD,20251008,081000,2.0220,2.0220,2.0217,2.0219
EURNZD,20251008,081100,2.0218,2.0218,2.0213,2.0213
EURNZD,20251008,081200,2.0212,2.0212,2.0209,2.0209
EURNZD,20251008,081300,2.0208,2.0209,2.0207,2.0209
EURNZD,20251008,081400,2.0210,2.0214,2.0210,2.0214
EURNZD,20251008,081500,2.0215,2.0216,2.0215,2.0215
EURNZD,20251008,081600,2.0214,2.0215,2.0214,2.0214
EURNZD,20251008,081700,2.0215,2.0218,2.0214,2.0218
EURNZD,20251008,081800,2.0219,2.0222,2.0219,2.0222
EURNZD,20251008,081900,2.0221,2.0221,2.0220,2.0220
EURNZD,20251008,082000,2.0217,2.0220,2.0217,2.0218
EURNZD,20251008,082100,2.0217,2.0217,2.0217,2.0217
EURNZD,20251008,082200,2.0218,2.0220,2.0218,2.0220
EURNZD,20251008,082300,2.0221,2.0227,2.0221,2.0227
EURNZD,20251008,082400,2.0226,2.0227,2.0226,2.0227
EURNZD,20251008,082500,2.0226,2.0226,2.0225,2.0225
EURNZD,20251008,082600,2.0224,2.0224,2.0220,2.0220
EURNZD,20251008,082700,2.0219,2.0223,2.0219,2.0223
EURNZD,20251008,082800,2.0224,2.0224,2.0222,2.0222
EURNZD,20251008,082900,2.0223,2.0224,2.0222,2.0223
EURNZD,20251008,083000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251008,083100,2.0223,2.0226,2.0223,2.0225
EURNZD,20251008,083200,2.0226,2.0226,2.0222,2.0222
EURNZD,20251008,083300,2.0221,2.0221,2.0218,2.0218
EURNZD,20251008,083400,2.0219,2.0219,2.0217,2.0217
EURNZD,20251008,083500,2.0216,2.0216,2.0215,2.0216
EURNZD,20251008,083600,2.0215,2.0215,2.0215,2.0215
EURNZD,20251008,083700,2.0216,2.0217,2.0215,2.0217
EURNZD,20251008,083800,2.0218,2.0218,2.0216,2.0216
EURNZD,20251008,083900,2.0215,2.0215,2.0214,2.0215
EURNZD,20251008,084000,2.0217,2.0218,2.0217,2.0217
EURNZD,20251008,084100,2.0218,2.0219,2.0218,2.0219
EURNZD,20251008,084200,2.0220,2.0222,2.0220,2.0221
EURNZD,20251008,084300,2.0222,2.0224,2.0222,2.0224
EURNZD,20251008,084400,2.0225,2.0226,2.0225,2.0225
EURNZD,20251008,084500,2.0226,2.0231,2.0226,2.0231
EURNZD,20251008,084600,2.0232,2.0232,2.0229,2.0229
EURNZD,20251008,084700,2.0230,2.0231,2.0227,2.0228
EURNZD,20251008,084800,2.0229,2.0229,2.0225,2.0225
EURNZD,20251008,084900,2.0224,2.0224,2.0222,2.0223
EURNZD,20251008,085000,2.0222,2.0225,2.0222,2.0224
EURNZD,20251008,085100,2.0223,2.0223,2.0222,2.0223
EURNZD,20251008,085200,2.0224,2.0224,2.0224,2.0224
EURNZD,20251008,085300,2.0224,2.0224,2.0224,2.0224
EURNZD,20251008,085400,2.0224,2.0225,2.0224,2.0225
EURNZD,20251008,085500,2.0226,2.0227,2.0226,2.0227
EURNZD,20251008,085600,2.0228,2.0228,2.0225,2.0226
EURNZD,20251008,085700,2.0225,2.0225,2.0225,2.0225
EURNZD,20251008,085800,2.0226,2.0226,2.0224,2.0224
EURNZD,20251008,085900,2.0225,2.0227,2.0225,2.0226
EURNZD,20251008,090000,2.0227,2.0229,2.0227,2.0227
EURNZD,20251008,090100,2.0228,2.0229,2.0223,2.0223
EURNZD,20251008,090200,2.0222,2.0224,2.0221,2.0221
EURNZD,20251008,090300,2.0220,2.0223,2.0220,2.0222
EURNZD,20251008,090400,2.0221,2.0223,2.0221,2.0222
EURNZD,20251008,090500,2.0223,2.0225,2.0223,2.0223
EURNZD,20251008,090600,2.0224,2.0226,2.0223,2.0226
EURNZD,20251008,090700,2.0225,2.0225,2.0225,2.0225
EURNZD,20251008,090800,2.0225,2.0227,2.0225,2.0227
EURNZD,20251008,090900,2.0228,2.0228,2.0227,2.0228
EURNZD,20251008,091000,2.0229,2.0229,2.0228,2.0228
EURNZD,20251008,091100,2.0229,2.0229,2.0225,2.0225
EURNZD,20251008,091200,2.0224,2.0224,2.0222,2.0222
EURNZD,20251008,091300,2.0223,2.0225,2.0223,2.0224
EURNZD,20251008,091400,2.0223,2.0224,2.0223,2.0223
EURNZD,20251008,091500,2.0222,2.0223,2.0221,2.0222
EURNZD,20251008,091600,2.0221,2.0221,2.0220,2.0220
EURNZD,20251008,091700,2.0219,2.0219,2.0218,2.0218
EURNZD,20251008,091800,2.0220,2.0223,2.0220,2.0223
EURNZD,20251008,091900,2.0222,2.0222,2.0222,2.0222
EURNZD,20251008,092000,2.0222,2.0224,2.0222,2.0223
EURNZD,20251008,092100,2.0222,2.0222,2.0221,2.0221
EURNZD,20251008,092200,2.0222,2.0222,2.0219,2.0219
EURNZD,20251008,092300,2.0220,2.0221,2.0220,2.0221
EURNZD,20251008,092400,2.0222,2.0222,2.0221,2.0221
EURNZD,20251008,092500,2.0222,2.0223,2.0220,2.0223
EURNZD,20251008,092600,2.0224,2.0224,2.0221,2.0221
EURNZD,20251008,092700,2.0220,2.0221,2.0217,2.0217
EURNZD,20251008,092800,2.0218,2.0219,2.0217,2.0219
EURNZD,20251008,092900,2.0220,2.0221,2.0219,2.0221
EURNZD,20251008,093000,2.0221,2.0221,2.0221,2.0221
EURNZD,20251008,093100,2.0220,2.0222,2.0220,2.0220
EURNZD,20251008,093200,2.0219,2.0219,2.0218,2.0219
EURNZD,20251008,093300,2.0220,2.0220,2.0217,2.0217
EURNZD,20251008,093400,2.0218,2.0219,2.0216,2.0216
EURNZD,20251008,093500,2.0215,2.0215,2.0212,2.0212
EURNZD,20251008,093600,2.0211,2.0211,2.0208,2.0211
EURNZD,20251008,093700,2.0210,2.0211,2.0210,2.0210
EURNZD,20251008,093800,2.0211,2.0215,2.0209,2.0210
EURNZD,20251008,093900,2.0211,2.0211,2.0209,2.0210
EURNZD,20251008,094000,2.0211,2.0214,2.0211,2.0212
EURNZD,20251008,094100,2.0213,2.0213,2.0208,2.0208
EURNZD,20251008,094200,2.0207,2.0210,2.0207,2.0208
EURNZD,20251008,094300,2.0207,2.0208,2.0205,2.0205
EURNZD,20251008,094400,2.0206,2.0208,2.0206,2.0207
EURNZD,20251008,094500,2.0208,2.0208,2.0206,2.0206
EURNZD,20251008,094600,2.0205,2.0208,2.0205,2.0208
EURNZD,20251008,094700,2.0207,2.0207,2.0203,2.0203
EURNZD,20251008,094800,2.0202,2.0203,2.0202,2.0203
EURNZD,20251008,094900,2.0204,2.0207,2.0202,2.0202
EURNZD,20251008,095000,2.0201,2.0201,2.0197,2.0197
EURNZD,20251008,095100,2.0196,2.0199,2.0196,2.0199
EURNZD,20251008,095200,2.0200,2.0202,2.0200,2.0202
EURNZD,20251008,095300,2.0203,2.0203,2.0202,2.0203
EURNZD,20251008,095400,2.0204,2.0206,2.0204,2.0206
EURNZD,20251008,095500,2.0207,2.0208,2.0207,2.0208
EURNZD,20251008,095600,2.0207,2.0209,2.0207,2.0209
EURNZD,20251008,095700,2.0208,2.0215,2.0208,2.0215
EURNZD,20251008,095800,2.0216,2.0222,2.0216,2.0221
EURNZD,20251008,095900,2.0220,2.0220,2.0220,2.0220
EURNZD,20251008,100000,2.0218,2.0218,2.0217,2.0218
EURNZD,20251008,100100,2.0220,2.0220,2.0217,2.0218
EURNZD,20251008,100200,2.0217,2.0221,2.0217,2.0221
EURNZD,20251008,100300,2.0220,2.0221,2.0218,2.0219
EURNZD,20251008,100400,2.0218,2.0218,2.0217,2.0217
EURNZD,20251008,100500,2.0216,2.0216,2.0209,2.0209
EURNZD,20251008,100600,2.0208,2.0208,2.0204,2.0205
EURNZD,20251008,100700,2.0206,2.0207,2.0204,2.0204
EURNZD,20251008,100800,2.0203,2.0204,2.0203,2.0204
EURNZD,20251008,100900,2.0205,2.0205,2.0203,2.0204
EURNZD,20251008,101000,2.0203,2.0203,2.0201,2.0203
EURNZD,20251008,101100,2.0202,2.0204,2.0202,2.0204
EURNZD,20251008,101200,2.0203,2.0204,2.0198,2.0198
EURNZD,20251008,101300,2.0199,2.0201,2.0199,2.0200
EURNZD,20251008,101400,2.0199,2.0200,2.0197,2.0198
EURNZD,20251008,101500,2.0199,2.0200,2.0197,2.0198
EURNZD,20251008,101600,2.0199,2.0200,2.0199,2.0200
EURNZD,20251008,101700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251008,101800,2.0198,2.0198,2.0186,2.0186
EURNZD,20251008,101900,2.0187,2.0191,2.0187,2.0189
EURNZD,20251008,102000,2.0188,2.0188,2.0184,2.0184
EURNZD,20251008,102100,2.0182,2.0183,2.0181,2.0183
EURNZD,20251008,102200,2.0184,2.0184,2.0178,2.0178
EURNZD,20251008,102300,2.0174,2.0174,2.0165,2.0165
EURNZD,20251008,102400,2.0166,2.0172,2.0166,2.0171
EURNZD,20251008,102500,2.0172,2.0175,2.0172,2.0175
EURNZD,20251008,102600,2.0174,2.0178,2.0174,2.0178
EURNZD,20251008,102700,2.0179,2.0181,2.0179,2.0181
EURNZD,20251008,102800,2.0180,2.0180,2.0173,2.0174
EURNZD,20251008,102900,2.0173,2.0174,2.0172,2.0172
EURNZD,20251008,103000,2.0172,2.0172,2.0171,2.0172
EURNZD,20251008,103100,2.0173,2.0176,2.0173,2.0176
EURNZD,20251008,103200,2.0175,2.0176,2.0174,2.0176
EURNZD,20251008,103300,2.0175,2.0178,2.0175,2.0178
EURNZD,20251008,103400,2.0177,2.0177,2.0175,2.0175
EURNZD,20251008,103500,2.0173,2.0173,2.0172,2.0172
EURNZD,20251008,103600,2.0172,2.0173,2.0172,2.0173
EURNZD,20251008,103700,2.0172,2.0172,2.0171,2.0171
EURNZD,20251008,103800,2.0172,2.0172,2.0171,2.0171
EURNZD,20251008,103900,2.0170,2.0170,2.0169,2.0170
EURNZD,20251008,104000,2.0171,2.0172,2.0170,2.0172
EURNZD,20251008,104100,2.0171,2.0171,2.0169,2.0170
EURNZD,20251008,104200,2.0171,2.0172,2.0171,2.0172
EURNZD,20251008,104300,2.0171,2.0172,2.0171,2.0172
EURNZD,20251008,104400,2.0172,2.0172,2.0172,2.0172
EURNZD,20251008,104500,2.0173,2.0176,2.0173,2.0175
EURNZD,20251008,104600,2.0174,2.0176,2.0174,2.0176
EURNZD,20251008,104700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251008,104800,2.0175,2.0175,2.0172,2.0172
EURNZD,20251008,104900,2.0172,2.0172,2.0172,2.0172
EURNZD,20251008,105000,2.0174,2.0176,2.0174,2.0176
EURNZD,20251008,105100,2.0177,2.0178,2.0177,2.0178
EURNZD,20251008,105200,2.0177,2.0177,2.0177,2.0177
EURNZD,20251008,105300,2.0178,2.0178,2.0176,2.0176
EURNZD,20251008,105400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251008,105500,2.0177,2.0178,2.0177,2.0178
EURNZD,20251008,105600,2.0177,2.0177,2.0174,2.0174
EURNZD,20251008,105700,2.0173,2.0175,2.0173,2.0175
EURNZD,20251008,105800,2.0173,2.0173,2.0168,2.0168
EURNZD,20251008,105900,2.0169,2.0171,2.0169,2.0169
EURNZD,20251008,110000,2.0169,2.0170,2.0169,2.0170
EURNZD,20251008,110100,2.0172,2.0172,2.0167,2.0168
EURNZD,20251008,110200,2.0167,2.0168,2.0165,2.0168
EURNZD,20251008,110300,2.0167,2.0168,2.0165,2.0165
EURNZD,20251008,110400,2.0164,2.0165,2.0163,2.0163
EURNZD,20251008,110500,2.0162,2.0163,2.0161,2.0162
EURNZD,20251008,110600,2.0161,2.0162,2.0160,2.0161
EURNZD,20251008,110700,2.0160,2.0160,2.0158,2.0160
EURNZD,20251008,110800,2.0159,2.0162,2.0159,2.0162
EURNZD,20251008,110900,2.0163,2.0164,2.0162,2.0162
EURNZD,20251008,111000,2.0163,2.0163,2.0159,2.0159
EURNZD,20251008,111100,2.0158,2.0159,2.0158,2.0159
EURNZD,20251008,111200,2.0160,2.0161,2.0159,2.0159
EURNZD,20251008,111300,2.0158,2.0158,2.0157,2.0157
EURNZD,20251008,111400,2.0158,2.0158,2.0154,2.0154
EURNZD,20251008,111500,2.0155,2.0155,2.0152,2.0152
EURNZD,20251008,111600,2.0151,2.0152,2.0148,2.0148
EURNZD,20251008,111700,2.0145,2.0145,2.0142,2.0142
EURNZD,20251008,111800,2.0143,2.0144,2.0143,2.0144
EURNZD,20251008,111900,2.0143,2.0144,2.0142,2.0144
EURNZD,20251008,112000,2.0142,2.0142,2.0140,2.0140
EURNZD,20251008,112100,2.0141,2.0143,2.0140,2.0143
EURNZD,20251008,112200,2.0143,2.0144,2.0143,2.0143
EURNZD,20251008,112300,2.0141,2.0143,2.0140,2.0142
EURNZD,20251008,112400,2.0141,2.0141,2.0138,2.0139
EURNZD,20251008,112500,2.0138,2.0138,2.0136,2.0136
EURNZD,20251008,112600,2.0136,2.0137,2.0136,2.0136
EURNZD,20251008,112700,2.0137,2.0138,2.0137,2.0137
EURNZD,20251008,112800,2.0136,2.0136,2.0135,2.0136
EURNZD,20251008,112900,2.0137,2.0138,2.0137,2.0137
EURNZD,20251008,113000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251008,113100,2.0136,2.0140,2.0136,2.0140
EURNZD,20251008,113200,2.0139,2.0141,2.0138,2.0141
EURNZD,20251008,113300,2.0142,2.0144,2.0141,2.0144
EURNZD,20251008,113400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251008,113500,2.0145,2.0146,2.0145,2.0145
EURNZD,20251008,113600,2.0144,2.0145,2.0144,2.0145
EURNZD,20251008,113700,2.0147,2.0149,2.0146,2.0149
EURNZD,20251008,113800,2.0148,2.0148,2.0144,2.0144
EURNZD,20251008,113900,2.0145,2.0146,2.0145,2.0146
EURNZD,20251008,114000,2.0147,2.0148,2.0147,2.0148
EURNZD,20251008,114100,2.0149,2.0149,2.0143,2.0143
EURNZD,20251008,114200,2.0144,2.0146,2.0144,2.0145
EURNZD,20251008,114300,2.0144,2.0147,2.0143,2.0147
EURNZD,20251008,114400,2.0148,2.0148,2.0142,2.0145
EURNZD,20251008,114500,2.0144,2.0146,2.0144,2.0145
EURNZD,20251008,114600,2.0144,2.0146,2.0144,2.0144
EURNZD,20251008,114700,2.0145,2.0146,2.0143,2.0143
EURNZD,20251008,114800,2.0144,2.0144,2.0142,2.0143
EURNZD,20251008,114900,2.0144,2.0144,2.0141,2.0141
EURNZD,20251008,115000,2.0142,2.0142,2.0138,2.0139
EURNZD,20251008,115100,2.0138,2.0140,2.0137,2.0140
EURNZD,20251008,115200,2.0141,2.0142,2.0141,2.0141
EURNZD,20251008,115300,2.0143,2.0144,2.0141,2.0141
EURNZD,20251008,115400,2.0141,2.0142,2.0141,2.0142
EURNZD,20251008,115500,2.0143,2.0143,2.0143,2.0143
EURNZD,20251008,115600,2.0143,2.0143,2.0142,2.0143
EURNZD,20251008,115700,2.0142,2.0145,2.0141,2.0145
EURNZD,20251008,115800,2.0146,2.0149,2.0145,2.0145
EURNZD,20251008,115900,2.0144,2.0147,2.0144,2.0147
EURNZD,20251008,120000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251008,120100,2.0147,2.0148,2.0146,2.0148
EURNZD,20251008,120200,2.0149,2.0150,2.0149,2.0150
EURNZD,20251008,120300,2.0148,2.0149,2.0143,2.0143
EURNZD,20251008,120400,2.0142,2.0145,2.0142,2.0145
EURNZD,20251008,120500,2.0144,2.0145,2.0144,2.0144
EURNZD,20251008,120600,2.0143,2.0143,2.0137,2.0137
EURNZD,20251008,120700,2.0138,2.0138,2.0137,2.0137
EURNZD,20251008,120800,2.0136,2.0138,2.0136,2.0138
EURNZD,20251008,120900,2.0139,2.0141,2.0139,2.0141
EURNZD,20251008,121000,2.0142,2.0143,2.0142,2.0142
EURNZD,20251008,121100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251008,121200,2.0140,2.0143,2.0140,2.0143
EURNZD,20251008,121300,2.0142,2.0143,2.0141,2.0141
EURNZD,20251008,121400,2.0142,2.0142,2.0140,2.0140
EURNZD,20251008,121500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251008,121600,2.0141,2.0143,2.0141,2.0143
EURNZD,20251008,121700,2.0144,2.0144,2.0144,2.0144
EURNZD,20251008,121800,2.0144,2.0145,2.0144,2.0144
EURNZD,20251008,121900,2.0143,2.0144,2.0143,2.0144
EURNZD,20251008,122000,2.0145,2.0146,2.0145,2.0145
EURNZD,20251008,122100,2.0144,2.0144,2.0144,2.0144
EURNZD,20251008,122200,2.0144,2.0144,2.0144,2.0144
EURNZD,20251008,122300,2.0144,2.0144,2.0143,2.0144
EURNZD,20251008,122400,2.0143,2.0144,2.0142,2.0144
EURNZD,20251008,122500,2.0145,2.0146,2.0144,2.0146
EURNZD,20251008,122600,2.0145,2.0145,2.0143,2.0144
EURNZD,20251008,122700,2.0144,2.0144,2.0144,2.0144
EURNZD,20251008,122800,2.0143,2.0147,2.0143,2.0147
EURNZD,20251008,122900,2.0148,2.0150,2.0148,2.0150
EURNZD,20251008,123000,2.0149,2.0149,2.0147,2.0147
EURNZD,20251008,123100,2.0146,2.0146,2.0144,2.0144
EURNZD,20251008,123200,2.0143,2.0145,2.0143,2.0145
EURNZD,20251008,123300,2.0146,2.0146,2.0145,2.0145
EURNZD,20251008,123400,2.0146,2.0146,2.0145,2.0145
EURNZD,20251008,123500,2.0145,2.0146,2.0145,2.0145
EURNZD,20251008,123600,2.0144,2.0144,2.0143,2.0143
EURNZD,20251008,123700,2.0142,2.0142,2.0142,2.0142
EURNZD,20251008,123800,2.0143,2.0144,2.0143,2.0144
EURNZD,20251008,123900,2.0145,2.0147,2.0145,2.0147
EURNZD,20251008,124000,2.0146,2.0146,2.0145,2.0145
EURNZD,20251008,124100,2.0145,2.0147,2.0145,2.0145
EURNZD,20251008,124200,2.0146,2.0147,2.0146,2.0147
EURNZD,20251008,124300,2.0148,2.0148,2.0144,2.0144
EURNZD,20251008,124400,2.0143,2.0143,2.0143,2.0143
EURNZD,20251008,124500,2.0142,2.0143,2.0142,2.0143
EURNZD,20251008,124600,2.0142,2.0142,2.0142,2.0142
EURNZD,20251008,124700,2.0142,2.0142,2.0142,2.0142
EURNZD,20251008,124800,2.0142,2.0142,2.0141,2.0141
EURNZD,20251008,124900,2.0140,2.0141,2.0140,2.0141
EURNZD,20251008,125000,2.0142,2.0143,2.0142,2.0143
EURNZD,20251008,125100,2.0144,2.0144,2.0143,2.0144
EURNZD,20251008,125200,2.0145,2.0145,2.0145,2.0145
EURNZD,20251008,125300,2.0144,2.0145,2.0144,2.0145
EURNZD,20251008,125400,2.0144,2.0149,2.0144,2.0149
EURNZD,20251008,125500,2.0148,2.0148,2.0147,2.0148
EURNZD,20251008,125600,2.0149,2.0149,2.0147,2.0147
EURNZD,20251008,125700,2.0144,2.0144,2.0141,2.0141
EURNZD,20251008,125800,2.0141,2.0143,2.0140,2.0142
EURNZD,20251008,125900,2.0141,2.0144,2.0140,2.0141
EURNZD,20251008,130000,2.0142,2.0147,2.0141,2.0144
EURNZD,20251008,130100,2.0145,2.0145,2.0140,2.0144
EURNZD,20251008,130200,2.0145,2.0145,2.0141,2.0141
EURNZD,20251008,130300,2.0142,2.0143,2.0141,2.0142
EURNZD,20251008,130400,2.0143,2.0143,2.0140,2.0141
EURNZD,20251008,130500,2.0142,2.0143,2.0142,2.0143
EURNZD,20251008,130600,2.0142,2.0142,2.0140,2.0141
EURNZD,20251008,130700,2.0140,2.0140,2.0138,2.0140
EURNZD,20251008,130800,2.0141,2.0142,2.0141,2.0142
EURNZD,20251008,130900,2.0141,2.0142,2.0140,2.0142
EURNZD,20251008,131000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251008,131100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251008,131200,2.0141,2.0141,2.0138,2.0141
EURNZD,20251008,131300,2.0142,2.0144,2.0142,2.0144
EURNZD,20251008,131400,2.0144,2.0145,2.0141,2.0141
EURNZD,20251008,131500,2.0140,2.0141,2.0140,2.0141
EURNZD,20251008,131600,2.0142,2.0142,2.0138,2.0139
EURNZD,20251008,131700,2.0138,2.0138,2.0137,2.0137
EURNZD,20251008,131800,2.0136,2.0137,2.0136,2.0137
EURNZD,20251008,131900,2.0137,2.0138,2.0137,2.0138
EURNZD,20251008,132000,2.0140,2.0140,2.0140,2.0140
EURNZD,20251008,132100,2.0138,2.0138,2.0136,2.0136
EURNZD,20251008,132200,2.0135,2.0136,2.0135,2.0136
EURNZD,20251008,132300,2.0137,2.0137,2.0135,2.0135
EURNZD,20251008,132400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251008,132500,2.0134,2.0137,2.0134,2.0137
EURNZD,20251008,132600,2.0136,2.0136,2.0136,2.0136
EURNZD,20251008,132700,2.0138,2.0139,2.0138,2.0138
EURNZD,20251008,132800,2.0139,2.0141,2.0138,2.0141
EURNZD,20251008,132900,2.0140,2.0140,2.0137,2.0138
EURNZD,20251008,133000,2.0137,2.0137,2.0136,2.0136
EURNZD,20251008,133100,2.0137,2.0137,2.0136,2.0136
EURNZD,20251008,133200,2.0134,2.0135,2.0134,2.0135
EURNZD,20251008,133300,2.0134,2.0134,2.0132,2.0132
EURNZD,20251008,133400,2.0132,2.0132,2.0132,2.0132
EURNZD,20251008,133500,2.0133,2.0133,2.0133,2.0133
EURNZD,20251008,133600,2.0134,2.0135,2.0133,2.0135
EURNZD,20251008,133700,2.0136,2.0136,2.0133,2.0133
EURNZD,20251008,133800,2.0134,2.0134,2.0133,2.0133
EURNZD,20251008,133900,2.0131,2.0134,2.0131,2.0134
EURNZD,20251008,134000,2.0133,2.0133,2.0132,2.0133
EURNZD,20251008,134100,2.0133,2.0133,2.0133,2.0133
EURNZD,20251008,134200,2.0133,2.0133,2.0133,2.0133
EURNZD,20251008,134300,2.0132,2.0132,2.0131,2.0132
EURNZD,20251008,134400,2.0131,2.0131,2.0131,2.0131
EURNZD,20251008,134500,2.0131,2.0131,2.0130,2.0131
EURNZD,20251008,134600,2.0131,2.0131,2.0131,2.0131
EURNZD,20251008,134700,2.0130,2.0131,2.0130,2.0131
EURNZD,20251008,134800,2.0131,2.0131,2.0131,2.0131
EURNZD,20251008,134900,2.0132,2.0134,2.0132,2.0132
EURNZD,20251008,135000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251008,135100,2.0130,2.0130,2.0129,2.0130
EURNZD,20251008,135200,2.0129,2.0129,2.0129,2.0129
EURNZD,20251008,135300,2.0127,2.0129,2.0127,2.0129
EURNZD,20251008,135400,2.0128,2.0128,2.0126,2.0127
EURNZD,20251008,135500,2.0126,2.0127,2.0126,2.0127
EURNZD,20251008,135600,2.0127,2.0127,2.0125,2.0125
EURNZD,20251008,135700,2.0124,2.0124,2.0120,2.0120
EURNZD,20251008,135800,2.0119,2.0119,2.0117,2.0117
EURNZD,20251008,135900,2.0118,2.0118,2.0117,2.0118
EURNZD,20251008,140000,2.0119,2.0120,2.0119,2.0120
EURNZD,20251008,140100,2.0119,2.0122,2.0119,2.0122
EURNZD,20251008,140200,2.0121,2.0122,2.0121,2.0121
EURNZD,20251008,140300,2.0120,2.0124,2.0120,2.0124
EURNZD,20251008,140400,2.0123,2.0123,2.0122,2.0122
EURNZD,20251008,140500,2.0121,2.0122,2.0120,2.0122
EURNZD,20251008,140600,2.0123,2.0123,2.0122,2.0123
EURNZD,20251008,140700,2.0123,2.0123,2.0123,2.0123
EURNZD,20251008,140800,2.0122,2.0123,2.0121,2.0123
EURNZD,20251008,140900,2.0122,2.0125,2.0122,2.0125
EURNZD,20251008,141000,2.0124,2.0125,2.0124,2.0125
EURNZD,20251008,141100,2.0126,2.0127,2.0126,2.0127
EURNZD,20251008,141200,2.0127,2.0130,2.0127,2.0129
EURNZD,20251008,141300,2.0128,2.0130,2.0128,2.0129
EURNZD,20251008,141400,2.0130,2.0131,2.0129,2.0131
EURNZD,20251008,141500,2.0130,2.0131,2.0127,2.0131
EURNZD,20251008,141600,2.0129,2.0129,2.0127,2.0127
EURNZD,20251008,141700,2.0128,2.0129,2.0127,2.0127
EURNZD,20251008,141800,2.0126,2.0130,2.0126,2.0129
EURNZD,20251008,141900,2.0128,2.0129,2.0127,2.0129
EURNZD,20251008,142000,2.0130,2.0130,2.0128,2.0128
EURNZD,20251008,142100,2.0127,2.0127,2.0125,2.0125
EURNZD,20251008,142200,2.0126,2.0126,2.0126,2.0126
EURNZD,20251008,142300,2.0127,2.0127,2.0127,2.0127
EURNZD,20251008,142400,2.0128,2.0129,2.0127,2.0129
EURNZD,20251008,142500,2.0128,2.0129,2.0127,2.0127
EURNZD,20251008,142600,2.0128,2.0128,2.0127,2.0128
EURNZD,20251008,142700,2.0129,2.0129,2.0129,2.0129
EURNZD,20251008,142800,2.0129,2.0129,2.0126,2.0126
EURNZD,20251008,142900,2.0126,2.0127,2.0126,2.0127
EURNZD,20251008,143000,2.0127,2.0128,2.0127,2.0128
EURNZD,20251008,143100,2.0127,2.0127,2.0124,2.0124
EURNZD,20251008,143200,2.0125,2.0125,2.0123,2.0123
EURNZD,20251008,143300,2.0122,2.0123,2.0122,2.0123
EURNZD,20251008,143400,2.0124,2.0126,2.0124,2.0126
EURNZD,20251008,143500,2.0127,2.0127,2.0124,2.0124
EURNZD,20251008,143600,2.0123,2.0125,2.0123,2.0125
EURNZD,20251008,143700,2.0124,2.0124,2.0123,2.0123
EURNZD,20251008,143800,2.0122,2.0123,2.0120,2.0123
EURNZD,20251008,143900,2.0124,2.0124,2.0122,2.0124
EURNZD,20251008,144000,2.0125,2.0126,2.0125,2.0126
EURNZD,20251008,144100,2.0125,2.0126,2.0125,2.0126
EURNZD,20251008,144200,2.0127,2.0129,2.0127,2.0129
EURNZD,20251008,144300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251008,144400,2.0130,2.0131,2.0130,2.0131
EURNZD,20251008,144500,2.0132,2.0133,2.0132,2.0133
EURNZD,20251008,144600,2.0134,2.0134,2.0133,2.0134
EURNZD,20251008,144700,2.0133,2.0134,2.0133,2.0134
EURNZD,20251008,144800,2.0134,2.0134,2.0130,2.0130
EURNZD,20251008,144900,2.0129,2.0129,2.0126,2.0126
EURNZD,20251008,145000,2.0127,2.0129,2.0127,2.0128
EURNZD,20251008,145100,2.0127,2.0129,2.0126,2.0129
EURNZD,20251008,145200,2.0128,2.0129,2.0128,2.0129
EURNZD,20251008,145300,2.0129,2.0129,2.0127,2.0127
EURNZD,20251008,145400,2.0128,2.0129,2.0128,2.0128
EURNZD,20251008,145500,2.0127,2.0127,2.0126,2.0126
EURNZD,20251008,145600,2.0125,2.0127,2.0125,2.0126
EURNZD,20251008,145700,2.0127,2.0128,2.0126,2.0127
EURNZD,20251008,145800,2.0126,2.0127,2.0126,2.0127
EURNZD,20251008,145900,2.0126,2.0126,2.0125,2.0126
EURNZD,20251008,150000,2.0127,2.0127,2.0124,2.0124
EURNZD,20251008,150100,2.0123,2.0124,2.0123,2.0123
EURNZD,20251008,150200,2.0122,2.0123,2.0122,2.0123
EURNZD,20251008,150300,2.0122,2.0122,2.0119,2.0119
EURNZD,20251008,150400,2.0120,2.0120,2.0119,2.0119
EURNZD,20251008,150500,2.0118,2.0118,2.0118,2.0118
EURNZD,20251008,150600,2.0118,2.0120,2.0118,2.0120
EURNZD,20251008,150700,2.0119,2.0119,2.0116,2.0116
EURNZD,20251008,150800,2.0115,2.0115,2.0113,2.0113
EURNZD,20251008,150900,2.0114,2.0115,2.0114,2.0115
EURNZD,20251008,151000,2.0116,2.0116,2.0114,2.0114
EURNZD,20251008,151100,2.0113,2.0113,2.0113,2.0113
EURNZD,20251008,151200,2.0112,2.0114,2.0112,2.0114
EURNZD,20251008,151300,2.0115,2.0115,2.0111,2.0112
EURNZD,20251008,151400,2.0113,2.0114,2.0113,2.0113
EURNZD,20251008,151500,2.0114,2.0115,2.0114,2.0114
EURNZD,20251008,151600,2.0113,2.0117,2.0113,2.0115
EURNZD,20251008,151700,2.0114,2.0116,2.0114,2.0116
EURNZD,20251008,151800,2.0115,2.0115,2.0114,2.0115
EURNZD,20251008,151900,2.0116,2.0118,2.0115,2.0116
EURNZD,20251008,152000,2.0117,2.0117,2.0115,2.0115
EURNZD,20251008,152100,2.0116,2.0116,2.0114,2.0114
EURNZD,20251008,152200,2.0113,2.0113,2.0112,2.0112
EURNZD,20251008,152300,2.0111,2.0113,2.0111,2.0113
EURNZD,20251008,152400,2.0114,2.0115,2.0113,2.0115
EURNZD,20251008,152500,2.0114,2.0116,2.0114,2.0116
EURNZD,20251008,152600,2.0117,2.0117,2.0116,2.0117
EURNZD,20251008,152700,2.0118,2.0119,2.0118,2.0118
EURNZD,20251008,152800,2.0117,2.0117,2.0116,2.0116
EURNZD,20251008,152900,2.0117,2.0119,2.0117,2.0119
EURNZD,20251008,153000,2.0118,2.0118,2.0116,2.0116
EURNZD,20251008,153100,2.0117,2.0118,2.0117,2.0118
EURNZD,20251008,153200,2.0119,2.0120,2.0119,2.0120
EURNZD,20251008,153300,2.0119,2.0119,2.0118,2.0118
EURNZD,20251008,153400,2.0117,2.0118,2.0116,2.0118
EURNZD,20251008,153500,2.0119,2.0119,2.0119,2.0119
EURNZD,20251008,153600,2.0119,2.0119,2.0119,2.0119
EURNZD,20251008,153700,2.0118,2.0119,2.0118,2.0119
EURNZD,20251008,153800,2.0118,2.0118,2.0116,2.0116
EURNZD,20251008,153900,2.0117,2.0118,2.0116,2.0118
EURNZD,20251008,154000,2.0119,2.0119,2.0116,2.0116
EURNZD,20251008,154100,2.0117,2.0120,2.0116,2.0120
EURNZD,20251008,154200,2.0119,2.0119,2.0117,2.0117
EURNZD,20251008,154300,2.0118,2.0120,2.0118,2.0120
EURNZD,20251008,154400,2.0121,2.0122,2.0120,2.0122
EURNZD,20251008,154500,2.0123,2.0123,2.0120,2.0120
EURNZD,20251008,154600,2.0119,2.0120,2.0118,2.0120
EURNZD,20251008,154700,2.0121,2.0121,2.0119,2.0120
EURNZD,20251008,154800,2.0121,2.0122,2.0120,2.0120
EURNZD,20251008,154900,2.0119,2.0120,2.0119,2.0120
EURNZD,20251008,155000,2.0119,2.0119,2.0118,2.0119
EURNZD,20251008,155100,2.0118,2.0120,2.0118,2.0120
EURNZD,20251008,155200,2.0121,2.0126,2.0121,2.0126
EURNZD,20251008,155300,2.0127,2.0131,2.0126,2.0131
EURNZD,20251008,155400,2.0132,2.0134,2.0132,2.0134
EURNZD,20251008,155500,2.0133,2.0134,2.0133,2.0134
EURNZD,20251008,155600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251008,155700,2.0135,2.0135,2.0133,2.0134
EURNZD,20251008,155800,2.0137,2.0138,2.0137,2.0137
EURNZD,20251008,155900,2.0136,2.0136,2.0134,2.0134
EURNZD,20251008,160000,2.0135,2.0135,2.0134,2.0134
EURNZD,20251008,160100,2.0133,2.0137,2.0133,2.0136
EURNZD,20251008,160200,2.0135,2.0136,2.0133,2.0133
EURNZD,20251008,160300,2.0134,2.0134,2.0130,2.0130
EURNZD,20251008,160400,2.0131,2.0132,2.0129,2.0129
EURNZD,20251008,160500,2.0128,2.0128,2.0126,2.0126
EURNZD,20251008,160600,2.0125,2.0127,2.0124,2.0127
EURNZD,20251008,160700,2.0126,2.0127,2.0126,2.0127
EURNZD,20251008,160800,2.0128,2.0128,2.0128,2.0128
EURNZD,20251008,160900,2.0127,2.0127,2.0127,2.0127
EURNZD,20251008,161000,2.0127,2.0128,2.0127,2.0127
EURNZD,20251008,161100,2.0128,2.0131,2.0127,2.0130
EURNZD,20251008,161200,2.0131,2.0131,2.0128,2.0129
EURNZD,20251008,161300,2.0128,2.0129,2.0127,2.0128
EURNZD,20251008,161400,2.0129,2.0130,2.0128,2.0129
EURNZD,20251008,161500,2.0130,2.0130,2.0127,2.0127
EURNZD,20251008,161600,2.0128,2.0130,2.0128,2.0130
EURNZD,20251008,161700,2.0131,2.0132,2.0130,2.0132
EURNZD,20251008,161800,2.0133,2.0133,2.0131,2.0133
EURNZD,20251008,161900,2.0134,2.0134,2.0131,2.0132
EURNZD,20251008,162000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251008,162100,2.0132,2.0133,2.0131,2.0131
EURNZD,20251008,162200,2.0132,2.0132,2.0131,2.0131
EURNZD,20251008,162300,2.0130,2.0131,2.0130,2.0131
EURNZD,20251008,162400,2.0130,2.0131,2.0130,2.0130
EURNZD,20251008,162500,2.0129,2.0129,2.0126,2.0126
EURNZD,20251008,162600,2.0125,2.0128,2.0124,2.0128
EURNZD,20251008,162700,2.0127,2.0128,2.0127,2.0127
EURNZD,20251008,162800,2.0126,2.0126,2.0124,2.0126
EURNZD,20251008,162900,2.0125,2.0125,2.0124,2.0125
EURNZD,20251008,163000,2.0126,2.0126,2.0124,2.0125
EURNZD,20251008,163100,2.0123,2.0125,2.0123,2.0125
EURNZD,20251008,163200,2.0124,2.0125,2.0121,2.0121
EURNZD,20251008,163300,2.0120,2.0124,2.0120,2.0124
EURNZD,20251008,163400,2.0123,2.0124,2.0122,2.0124
EURNZD,20251008,163500,2.0123,2.0123,2.0123,2.0123
EURNZD,20251008,163600,2.0124,2.0127,2.0124,2.0127
EURNZD,20251008,163700,2.0128,2.0129,2.0128,2.0129
EURNZD,20251008,163800,2.0130,2.0131,2.0130,2.0131
EURNZD,20251008,163900,2.0131,2.0131,2.0131,2.0131
EURNZD,20251008,164000,2.0132,2.0134,2.0132,2.0133
EURNZD,20251008,164100,2.0132,2.0133,2.0132,2.0133
EURNZD,20251008,164200,2.0132,2.0132,2.0131,2.0131
EURNZD,20251008,164300,2.0131,2.0131,2.0131,2.0131
EURNZD,20251008,164400,2.0130,2.0130,2.0127,2.0127
EURNZD,20251008,164500,2.0126,2.0126,2.0126,2.0126
EURNZD,20251008,164600,2.0126,2.0128,2.0126,2.0128
EURNZD,20251008,164700,2.0129,2.0130,2.0128,2.0128
EURNZD,20251008,164800,2.0127,2.0127,2.0125,2.0125
EURNZD,20251008,164900,2.0124,2.0125,2.0121,2.0121
EURNZD,20251008,165000,2.0120,2.0120,2.0118,2.0118
EURNZD,20251008,165100,2.0117,2.0119,2.0117,2.0117
EURNZD,20251008,165200,2.0116,2.0117,2.0116,2.0116
EURNZD,20251008,165300,2.0115,2.0115,2.0111,2.0111
EURNZD,20251008,165400,2.0110,2.0110,2.0109,2.0110
EURNZD,20251008,165500,2.0109,2.0109,2.0106,2.0106
EURNZD,20251008,165600,2.0105,2.0105,2.0100,2.0101
EURNZD,20251008,165700,2.0100,2.0100,2.0099,2.0099
EURNZD,20251008,165800,2.0098,2.0098,2.0096,2.0096
EURNZD,20251008,165900,2.0097,2.0098,2.0096,2.0097
EURNZD,20251008,170000,2.0096,2.0096,2.0092,2.0092
EURNZD,20251008,170100,2.0093,2.0097,2.0092,2.0097
EURNZD,20251008,170200,2.0096,2.0096,2.0094,2.0094
EURNZD,20251008,170300,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,170400,2.0094,2.0094,2.0088,2.0090
EURNZD,20251008,170500,2.0091,2.0091,2.0089,2.0089
EURNZD,20251008,170600,2.0088,2.0090,2.0087,2.0087
EURNZD,20251008,170700,2.0088,2.0088,2.0085,2.0086
EURNZD,20251008,170800,2.0085,2.0086,2.0085,2.0086
EURNZD,20251008,170900,2.0085,2.0085,2.0082,2.0085
EURNZD,20251008,171000,2.0085,2.0085,2.0082,2.0082
EURNZD,20251008,171100,2.0081,2.0081,2.0079,2.0081
EURNZD,20251008,171200,2.0080,2.0083,2.0080,2.0082
EURNZD,20251008,171300,2.0083,2.0084,2.0083,2.0084
EURNZD,20251008,171400,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,171500,2.0085,2.0085,2.0084,2.0085
EURNZD,20251008,171600,2.0084,2.0084,2.0083,2.0084
EURNZD,20251008,171700,2.0083,2.0084,2.0082,2.0083
EURNZD,20251008,171800,2.0082,2.0083,2.0081,2.0081
EURNZD,20251008,171900,2.0082,2.0084,2.0081,2.0081
EURNZD,20251008,172000,2.0082,2.0083,2.0082,2.0082
EURNZD,20251008,172100,2.0083,2.0086,2.0083,2.0085
EURNZD,20251008,172200,2.0084,2.0084,2.0082,2.0084
EURNZD,20251008,172300,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,172400,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,172500,2.0085,2.0086,2.0085,2.0086
EURNZD,20251008,172600,2.0085,2.0085,2.0083,2.0084
EURNZD,20251008,172700,2.0083,2.0083,2.0082,2.0083
EURNZD,20251008,172800,2.0084,2.0084,2.0082,2.0084
EURNZD,20251008,172900,2.0083,2.0083,2.0082,2.0082
EURNZD,20251008,173000,2.0082,2.0083,2.0082,2.0083
EURNZD,20251008,173100,2.0084,2.0087,2.0084,2.0087
EURNZD,20251008,173200,2.0086,2.0087,2.0086,2.0087
EURNZD,20251008,173300,2.0088,2.0088,2.0084,2.0084
EURNZD,20251008,173400,2.0083,2.0084,2.0082,2.0084
EURNZD,20251008,173500,2.0082,2.0084,2.0082,2.0083
EURNZD,20251008,173600,2.0084,2.0085,2.0084,2.0085
EURNZD,20251008,173700,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,173800,2.0082,2.0086,2.0082,2.0086
EURNZD,20251008,173900,2.0086,2.0087,2.0086,2.0087
EURNZD,20251008,174000,2.0087,2.0087,2.0087,2.0087
EURNZD,20251008,174100,2.0085,2.0085,2.0084,2.0084
EURNZD,20251008,174200,2.0084,2.0085,2.0084,2.0084
EURNZD,20251008,174300,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,174400,2.0084,2.0084,2.0084,2.0084
EURNZD,20251008,174500,2.0084,2.0085,2.0084,2.0084
EURNZD,20251008,174600,2.0084,2.0084,2.0083,2.0083
EURNZD,20251008,174700,2.0082,2.0085,2.0082,2.0085
EURNZD,20251008,174800,2.0084,2.0084,2.0081,2.0083
EURNZD,20251008,174900,2.0084,2.0084,2.0081,2.0082
EURNZD,20251008,175000,2.0083,2.0084,2.0083,2.0084
EURNZD,20251008,175100,2.0083,2.0083,2.0083,2.0083
EURNZD,20251008,175200,2.0084,2.0085,2.0083,2.0083
EURNZD,20251008,175300,2.0082,2.0083,2.0081,2.0082
EURNZD,20251008,175400,2.0083,2.0084,2.0081,2.0083
EURNZD,20251008,175500,2.0081,2.0082,2.0081,2.0081
EURNZD,20251008,175600,2.0082,2.0085,2.0082,2.0085
EURNZD,20251008,175700,2.0084,2.0084,2.0083,2.0084
EURNZD,20251008,175800,2.0085,2.0086,2.0085,2.0086
EURNZD,20251008,175900,2.0087,2.0088,2.0084,2.0084
EURNZD,20251008,180000,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,180100,2.0085,2.0087,2.0085,2.0087
EURNZD,20251008,180200,2.0087,2.0087,2.0087,2.0087
EURNZD,20251008,180300,2.0088,2.0088,2.0087,2.0087
EURNZD,20251008,180400,2.0085,2.0085,2.0084,2.0084
EURNZD,20251008,180500,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,180600,2.0085,2.0086,2.0085,2.0086
EURNZD,20251008,180700,2.0085,2.0087,2.0085,2.0087
EURNZD,20251008,180800,2.0088,2.0089,2.0088,2.0088
EURNZD,20251008,180900,2.0089,2.0089,2.0088,2.0088
EURNZD,20251008,181000,2.0089,2.0089,2.0089,2.0089
EURNZD,20251008,181100,2.0089,2.0089,2.0089,2.0089
EURNZD,20251008,181200,2.0090,2.0090,2.0088,2.0088
EURNZD,20251008,181300,2.0087,2.0087,2.0087,2.0087
EURNZD,20251008,181400,2.0087,2.0087,2.0086,2.0086
EURNZD,20251008,181500,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,181600,2.0086,2.0087,2.0086,2.0086
EURNZD,20251008,181700,2.0086,2.0086,2.0086,2.0086
EURNZD,20251008,181800,2.0087,2.0088,2.0087,2.0088
EURNZD,20251008,181900,2.0087,2.0088,2.0087,2.0088
EURNZD,20251008,182000,2.0087,2.0087,2.0086,2.0086
EURNZD,20251008,182100,2.0087,2.0088,2.0087,2.0088
EURNZD,20251008,182200,2.0088,2.0088,2.0087,2.0087
EURNZD,20251008,182300,2.0087,2.0087,2.0087,2.0087
EURNZD,20251008,182400,2.0086,2.0087,2.0086,2.0087
EURNZD,20251008,182500,2.0087,2.0087,2.0087,2.0087
EURNZD,20251008,182600,2.0087,2.0087,2.0087,2.0087
EURNZD,20251008,182700,2.0086,2.0088,2.0086,2.0087
EURNZD,20251008,182800,2.0088,2.0088,2.0088,2.0088
EURNZD,20251008,182900,2.0089,2.0089,2.0089,2.0089
EURNZD,20251008,183000,2.0088,2.0088,2.0085,2.0085
EURNZD,20251008,183100,2.0084,2.0084,2.0083,2.0083
EURNZD,20251008,183200,2.0084,2.0086,2.0084,2.0085
EURNZD,20251008,183300,2.0084,2.0084,2.0082,2.0082
EURNZD,20251008,183400,2.0082,2.0082,2.0082,2.0082
EURNZD,20251008,183500,2.0083,2.0085,2.0083,2.0085
EURNZD,20251008,183600,2.0084,2.0084,2.0084,2.0084
EURNZD,20251008,183700,2.0084,2.0084,2.0084,2.0084
EURNZD,20251008,183800,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,183900,2.0086,2.0088,2.0086,2.0088
EURNZD,20251008,184000,2.0088,2.0088,2.0088,2.0088
EURNZD,20251008,184100,2.0088,2.0089,2.0087,2.0089
EURNZD,20251008,184200,2.0090,2.0091,2.0090,2.0091
EURNZD,20251008,184300,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,184400,2.0090,2.0090,2.0087,2.0088
EURNZD,20251008,184500,2.0089,2.0089,2.0088,2.0088
EURNZD,20251008,184600,2.0087,2.0087,2.0085,2.0085
EURNZD,20251008,184700,2.0086,2.0086,2.0086,2.0086
EURNZD,20251008,184800,2.0087,2.0087,2.0087,2.0087
EURNZD,20251008,184900,2.0087,2.0087,2.0087,2.0087
EURNZD,20251008,185000,2.0088,2.0088,2.0087,2.0087
EURNZD,20251008,185100,2.0086,2.0087,2.0086,2.0087
EURNZD,20251008,185200,2.0087,2.0088,2.0087,2.0088
EURNZD,20251008,185300,2.0088,2.0088,2.0087,2.0087
EURNZD,20251008,185400,2.0088,2.0088,2.0088,2.0088
EURNZD,20251008,185500,2.0088,2.0089,2.0088,2.0088
EURNZD,20251008,185600,2.0087,2.0088,2.0087,2.0088
EURNZD,20251008,185700,2.0088,2.0088,2.0085,2.0085
EURNZD,20251008,185800,2.0084,2.0084,2.0084,2.0084
EURNZD,20251008,185900,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,190000,2.0085,2.0087,2.0085,2.0087
EURNZD,20251008,190100,2.0087,2.0087,2.0087,2.0087
EURNZD,20251008,190200,2.0086,2.0087,2.0085,2.0087
EURNZD,20251008,190300,2.0088,2.0089,2.0088,2.0089
EURNZD,20251008,190400,2.0089,2.0089,2.0089,2.0089
EURNZD,20251008,190500,2.0089,2.0089,2.0089,2.0089
EURNZD,20251008,190600,2.0088,2.0089,2.0087,2.0087
EURNZD,20251008,190700,2.0088,2.0088,2.0087,2.0088
EURNZD,20251008,190800,2.0089,2.0089,2.0088,2.0088
EURNZD,20251008,190900,2.0087,2.0088,2.0087,2.0088
EURNZD,20251008,191000,2.0087,2.0087,2.0085,2.0085
EURNZD,20251008,191100,2.0085,2.0085,2.0084,2.0084
EURNZD,20251008,191200,2.0083,2.0084,2.0083,2.0084
EURNZD,20251008,191300,2.0084,2.0084,2.0084,2.0084
EURNZD,20251008,191400,2.0084,2.0087,2.0084,2.0087
EURNZD,20251008,191500,2.0087,2.0087,2.0087,2.0087
EURNZD,20251008,191600,2.0086,2.0086,2.0085,2.0086
EURNZD,20251008,191700,2.0086,2.0086,2.0086,2.0086
EURNZD,20251008,191800,2.0085,2.0085,2.0084,2.0085
EURNZD,20251008,191900,2.0086,2.0086,2.0086,2.0086
EURNZD,20251008,192000,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,192100,2.0086,2.0086,2.0086,2.0086
EURNZD,20251008,192200,2.0086,2.0087,2.0086,2.0087
EURNZD,20251008,192300,2.0087,2.0087,2.0086,2.0087
EURNZD,20251008,192400,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,192500,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,192600,2.0085,2.0085,2.0084,2.0084
EURNZD,20251008,192700,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,192800,2.0085,2.0086,2.0085,2.0086
EURNZD,20251008,192900,2.0087,2.0087,2.0085,2.0085
EURNZD,20251008,193000,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,193100,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,193200,2.0084,2.0085,2.0084,2.0084
EURNZD,20251008,193300,2.0083,2.0084,2.0083,2.0083
EURNZD,20251008,193400,2.0084,2.0084,2.0084,2.0084
EURNZD,20251008,193500,2.0083,2.0083,2.0083,2.0083
EURNZD,20251008,193600,2.0083,2.0083,2.0082,2.0082
EURNZD,20251008,193700,2.0082,2.0082,2.0082,2.0082
EURNZD,20251008,193800,2.0082,2.0082,2.0081,2.0082
EURNZD,20251008,193900,2.0082,2.0082,2.0082,2.0082
EURNZD,20251008,194000,2.0082,2.0082,2.0082,2.0082
EURNZD,20251008,194100,2.0083,2.0084,2.0083,2.0084
EURNZD,20251008,194200,2.0083,2.0083,2.0081,2.0082
EURNZD,20251008,194300,2.0083,2.0085,2.0083,2.0085
EURNZD,20251008,194400,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,194500,2.0084,2.0084,2.0084,2.0084
EURNZD,20251008,194600,2.0082,2.0082,2.0082,2.0082
EURNZD,20251008,194700,2.0083,2.0083,2.0083,2.0083
EURNZD,20251008,194800,2.0083,2.0084,2.0083,2.0084
EURNZD,20251008,194900,2.0083,2.0083,2.0082,2.0082
EURNZD,20251008,195000,2.0081,2.0081,2.0081,2.0081
EURNZD,20251008,195100,2.0082,2.0083,2.0082,2.0083
EURNZD,20251008,195200,2.0084,2.0084,2.0084,2.0084
EURNZD,20251008,195300,2.0084,2.0084,2.0083,2.0084
EURNZD,20251008,195400,2.0083,2.0085,2.0083,2.0085
EURNZD,20251008,195500,2.0084,2.0084,2.0084,2.0084
EURNZD,20251008,195600,2.0084,2.0085,2.0084,2.0085
EURNZD,20251008,195700,2.0085,2.0085,2.0085,2.0085
EURNZD,20251008,195800,2.0086,2.0087,2.0086,2.0087
EURNZD,20251008,195900,2.0087,2.0089,2.0087,2.0089
EURNZD,20251008,200000,2.0089,2.0090,2.0089,2.0090
EURNZD,20251008,200100,2.0091,2.0091,2.0080,2.0081
EURNZD,20251008,200200,2.0080,2.0081,2.0078,2.0079
EURNZD,20251008,200300,2.0078,2.0079,2.0078,2.0078
EURNZD,20251008,200400,2.0079,2.0080,2.0079,2.0080
EURNZD,20251008,200500,2.0081,2.0081,2.0077,2.0078
EURNZD,20251008,200600,2.0079,2.0079,2.0079,2.0079
EURNZD,20251008,200700,2.0080,2.0081,2.0080,2.0081
EURNZD,20251008,200800,2.0080,2.0080,2.0079,2.0079
EURNZD,20251008,200900,2.0080,2.0082,2.0080,2.0081
EURNZD,20251008,201000,2.0082,2.0082,2.0081,2.0082
EURNZD,20251008,201100,2.0081,2.0083,2.0081,2.0083
EURNZD,20251008,201200,2.0084,2.0084,2.0080,2.0080
EURNZD,20251008,201300,2.0081,2.0082,2.0081,2.0081
EURNZD,20251008,201400,2.0082,2.0082,2.0081,2.0082
EURNZD,20251008,201500,2.0083,2.0086,2.0083,2.0086
EURNZD,20251008,201600,2.0085,2.0085,2.0084,2.0085
EURNZD,20251008,201700,2.0087,2.0093,2.0082,2.0088
EURNZD,20251008,201800,2.0089,2.0092,2.0088,2.0091
EURNZD,20251008,201900,2.0092,2.0092,2.0088,2.0088
EURNZD,20251008,202000,2.0087,2.0089,2.0087,2.0088
EURNZD,20251008,202100,2.0087,2.0089,2.0087,2.0089
EURNZD,20251008,202200,2.0090,2.0090,2.0087,2.0087
EURNZD,20251008,202300,2.0089,2.0092,2.0089,2.0092
EURNZD,20251008,202400,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,202500,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,202600,2.0091,2.0091,2.0087,2.0087
EURNZD,20251008,202700,2.0088,2.0091,2.0088,2.0091
EURNZD,20251008,202800,2.0090,2.0090,2.0088,2.0088
EURNZD,20251008,202900,2.0089,2.0092,2.0089,2.0092
EURNZD,20251008,203000,2.0091,2.0093,2.0091,2.0093
EURNZD,20251008,203100,2.0094,2.0094,2.0091,2.0091
EURNZD,20251008,203200,2.0092,2.0092,2.0091,2.0091
EURNZD,20251008,203300,2.0091,2.0093,2.0091,2.0093
EURNZD,20251008,203400,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,203500,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,203600,2.0093,2.0094,2.0093,2.0093
EURNZD,20251008,203700,2.0094,2.0094,2.0093,2.0094
EURNZD,20251008,203800,2.0093,2.0093,2.0091,2.0093
EURNZD,20251008,203900,2.0092,2.0092,2.0091,2.0091
EURNZD,20251008,204000,2.0090,2.0091,2.0089,2.0089
EURNZD,20251008,204100,2.0090,2.0092,2.0090,2.0092
EURNZD,20251008,204200,2.0092,2.0092,2.0091,2.0091
EURNZD,20251008,204300,2.0090,2.0090,2.0090,2.0090
EURNZD,20251008,204400,2.0090,2.0090,2.0090,2.0090
EURNZD,20251008,204500,2.0089,2.0090,2.0089,2.0090
EURNZD,20251008,204600,2.0090,2.0091,2.0090,2.0091
EURNZD,20251008,204700,2.0091,2.0091,2.0090,2.0090
EURNZD,20251008,204800,2.0091,2.0093,2.0091,2.0092
EURNZD,20251008,204900,2.0091,2.0091,2.0091,2.0091
EURNZD,20251008,205000,2.0092,2.0093,2.0092,2.0093
EURNZD,20251008,205100,2.0094,2.0096,2.0094,2.0095
EURNZD,20251008,205200,2.0096,2.0101,2.0096,2.0101
EURNZD,20251008,205300,2.0102,2.0104,2.0102,2.0104
EURNZD,20251008,205400,2.0103,2.0103,2.0099,2.0099
EURNZD,20251008,205500,2.0098,2.0098,2.0095,2.0095
EURNZD,20251008,205600,2.0094,2.0095,2.0094,2.0094
EURNZD,20251008,205700,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,205800,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,205900,2.0092,2.0095,2.0092,2.0094
EURNZD,20251008,210000,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,210100,2.0092,2.0093,2.0091,2.0092
EURNZD,20251008,210200,2.0093,2.0094,2.0092,2.0092
EURNZD,20251008,210300,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,210400,2.0092,2.0092,2.0091,2.0091
EURNZD,20251008,210500,2.0092,2.0092,2.0090,2.0090
EURNZD,20251008,210600,2.0091,2.0091,2.0090,2.0090
EURNZD,20251008,210700,2.0089,2.0090,2.0088,2.0088
EURNZD,20251008,210800,2.0089,2.0091,2.0089,2.0090
EURNZD,20251008,210900,2.0089,2.0089,2.0088,2.0088
EURNZD,20251008,211000,2.0087,2.0091,2.0087,2.0091
EURNZD,20251008,211100,2.0092,2.0092,2.0091,2.0091
EURNZD,20251008,211200,2.0091,2.0091,2.0091,2.0091
EURNZD,20251008,211300,2.0091,2.0092,2.0091,2.0092
EURNZD,20251008,211400,2.0092,2.0092,2.0091,2.0091
EURNZD,20251008,211500,2.0091,2.0091,2.0091,2.0091
EURNZD,20251008,211600,2.0092,2.0092,2.0091,2.0091
EURNZD,20251008,211700,2.0091,2.0092,2.0091,2.0092
EURNZD,20251008,211800,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,211900,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,212000,2.0093,2.0093,2.0092,2.0092
EURNZD,20251008,212100,2.0092,2.0093,2.0092,2.0093
EURNZD,20251008,212200,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,212300,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,212400,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,212500,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,212600,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,212700,2.0095,2.0096,2.0095,2.0095
EURNZD,20251008,212800,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,212900,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,213000,2.0093,2.0093,2.0091,2.0092
EURNZD,20251008,213100,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,213200,2.0094,2.0094,2.0093,2.0093
EURNZD,20251008,213300,2.0093,2.0094,2.0093,2.0094
EURNZD,20251008,213400,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,213500,2.0093,2.0093,2.0092,2.0092
EURNZD,20251008,213600,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,213700,2.0091,2.0091,2.0091,2.0091
EURNZD,20251008,213800,2.0091,2.0091,2.0091,2.0091
EURNZD,20251008,213900,2.0091,2.0091,2.0091,2.0091
EURNZD,20251008,214000,2.0092,2.0093,2.0092,2.0093
EURNZD,20251008,214100,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,214200,2.0092,2.0094,2.0092,2.0093
EURNZD,20251008,214300,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,214400,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,214500,2.0093,2.0094,2.0092,2.0094
EURNZD,20251008,214600,2.0093,2.0094,2.0093,2.0094
EURNZD,20251008,214700,2.0094,2.0096,2.0094,2.0096
EURNZD,20251008,214800,2.0096,2.0096,2.0095,2.0095
EURNZD,20251008,214900,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,215000,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,215100,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,215200,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,215300,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,215400,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,215500,2.0094,2.0095,2.0094,2.0095
EURNZD,20251008,215600,2.0096,2.0097,2.0094,2.0094
EURNZD,20251008,215700,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,215800,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,215900,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,220000,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,220100,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,220200,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,220300,2.0095,2.0096,2.0095,2.0096
EURNZD,20251008,220400,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,220500,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,220600,2.0097,2.0098,2.0097,2.0098
EURNZD,20251008,220700,2.0098,2.0098,2.0097,2.0097
EURNZD,20251008,220800,2.0098,2.0098,2.0098,2.0098
EURNZD,20251008,220900,2.0098,2.0098,2.0098,2.0098
EURNZD,20251008,221000,2.0098,2.0098,2.0097,2.0097
EURNZD,20251008,221100,2.0097,2.0097,2.0096,2.0096
EURNZD,20251008,221200,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,221300,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,221400,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,221500,2.0095,2.0095,2.0094,2.0094
EURNZD,20251008,221600,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,221700,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,221800,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,221900,2.0093,2.0095,2.0093,2.0095
EURNZD,20251008,222000,2.0095,2.0096,2.0095,2.0096
EURNZD,20251008,222100,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,222200,2.0099,2.0099,2.0099,2.0099
EURNZD,20251008,222300,2.0099,2.0099,2.0099,2.0099
EURNZD,20251008,222400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251008,222500,2.0099,2.0099,2.0099,2.0099
EURNZD,20251008,222600,2.0101,2.0101,2.0096,2.0096
EURNZD,20251008,222700,2.0095,2.0095,2.0093,2.0093
EURNZD,20251008,222800,2.0093,2.0093,2.0093,2.0093
EURNZD,20251008,222900,2.0093,2.0094,2.0093,2.0094
EURNZD,20251008,223000,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,223100,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,223200,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,223300,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,223400,2.0096,2.0098,2.0096,2.0098
EURNZD,20251008,223500,2.0098,2.0098,2.0098,2.0098
EURNZD,20251008,223600,2.0098,2.0098,2.0098,2.0098
EURNZD,20251008,223700,2.0097,2.0097,2.0095,2.0095
EURNZD,20251008,223800,2.0097,2.0097,2.0097,2.0097
EURNZD,20251008,223900,2.0098,2.0098,2.0098,2.0098
EURNZD,20251008,224000,2.0096,2.0096,2.0095,2.0095
EURNZD,20251008,224100,2.0096,2.0098,2.0096,2.0098
EURNZD,20251008,224200,2.0098,2.0098,2.0098,2.0098
EURNZD,20251008,224300,2.0097,2.0097,2.0097,2.0097
EURNZD,20251008,224400,2.0097,2.0097,2.0097,2.0097
EURNZD,20251008,224500,2.0097,2.0097,2.0097,2.0097
EURNZD,20251008,224600,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,224700,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,224800,2.0096,2.0096,2.0094,2.0095
EURNZD,20251008,224900,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,225000,2.0094,2.0094,2.0092,2.0092
EURNZD,20251008,225100,2.0093,2.0096,2.0093,2.0096
EURNZD,20251008,225200,2.0095,2.0095,2.0095,2.0095
EURNZD,20251008,225300,2.0094,2.0094,2.0094,2.0094
EURNZD,20251008,225400,2.0094,2.0094,2.0093,2.0093
EURNZD,20251008,225500,2.0092,2.0092,2.0092,2.0092
EURNZD,20251008,225600,2.0092,2.0092,2.0091,2.0091
EURNZD,20251008,225700,2.0091,2.0091,2.0091,2.0091
EURNZD,20251008,225800,2.0091,2.0091,2.0091,2.0091
EURNZD,20251008,225900,2.0090,2.0090,2.0089,2.0089
EURNZD,20251008,230000,2.0090,2.0091,2.0090,2.0090
EURNZD,20251008,230100,2.0089,2.0089,2.0089,2.0089
EURNZD,20251008,230200,2.0092,2.0096,2.0092,2.0096
EURNZD,20251008,230300,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,230400,2.0096,2.0096,2.0096,2.0096
EURNZD,20251008,230500,2.0096,2.0098,2.0095,2.0095
EURNZD,20251008,230600,2.0094,2.0094,2.0088,2.0089
EURNZD,20251008,230700,2.0085,2.0087,2.0082,2.0087
EURNZD,20251008,230800,2.0086,2.0087,2.0086,2.0086
EURNZD,20251008,230900,2.0085,2.0087,2.0085,2.0087
EURNZD,20251008,231000,2.0088,2.0088,2.0087,2.0088
EURNZD,20251008,231100,2.0087,2.0088,2.0087,2.0087
EURNZD,20251008,231200,2.0088,2.0088,2.0087,2.0087
EURNZD,20251008,231300,2.0086,2.0087,2.0085,2.0085
EURNZD,20251008,231400,2.0086,2.0087,2.0086,2.0087
EURNZD,20251008,231500,2.0086,2.0087,2.0086,2.0086
EURNZD,20251008,231600,2.0087,2.0087,2.0086,2.0087
EURNZD,20251008,231700,2.0087,2.0087,2.0086,2.0086
EURNZD,20251008,231800,2.0087,2.0087,2.0087,2.0087
EURNZD,20251008,231900,2.0087,2.0088,2.0087,2.0088
EURNZD,20251008,232000,2.0087,2.0088,2.0087,2.0088
EURNZD,20251008,232100,2.0087,2.0089,2.0087,2.0088
EURNZD,20251008,232200,2.0087,2.0088,2.0087,2.0088
EURNZD,20251008,232300,2.0087,2.0088,2.0087,2.0088
EURNZD,20251008,232400,2.0087,2.0088,2.0086,2.0087
EURNZD,20251008,232500,2.0086,2.0088,2.0086,2.0088
EURNZD,20251008,232600,2.0087,2.0088,2.0085,2.0087
EURNZD,20251008,232700,2.0088,2.0092,2.0087,2.0092
EURNZD,20251008,232800,2.0093,2.0094,2.0093,2.0093
EURNZD,20251008,232900,2.0092,2.0096,2.0092,2.0096
EURNZD,20251008,233000,2.0097,2.0097,2.0096,2.0096
EURNZD,20251008,233100,2.0095,2.0099,2.0095,2.0099
EURNZD,20251008,233200,2.0098,2.0100,2.0098,2.0100
EURNZD,20251008,233300,2.0101,2.0103,2.0101,2.0102
EURNZD,20251008,233400,2.0101,2.0101,2.0098,2.0099
EURNZD,20251008,233500,2.0098,2.0101,2.0098,2.0099
EURNZD,20251008,233600,2.0100,2.0100,2.0099,2.0099
EURNZD,20251008,233700,2.0100,2.0101,2.0099,2.0099
EURNZD,20251008,233800,2.0100,2.0100,2.0098,2.0099
EURNZD,20251008,233900,2.0098,2.0098,2.0097,2.0098
EURNZD,20251008,234000,2.0097,2.0099,2.0097,2.0099
EURNZD,20251008,234100,2.0101,2.0102,2.0100,2.0101
EURNZD,20251008,234200,2.0100,2.0100,2.0098,2.0099
EURNZD,20251008,234300,2.0098,2.0099,2.0097,2.0098
EURNZD,20251008,234400,2.0099,2.0101,2.0099,2.0100
EURNZD,20251008,234500,2.0099,2.0099,2.0098,2.0098
EURNZD,20251008,234600,2.0099,2.0099,2.0098,2.0098
EURNZD,20251008,234700,2.0098,2.0098,2.0098,2.0098
EURNZD,20251008,234800,2.0096,2.0099,2.0096,2.0099
EURNZD,20251008,234900,2.0100,2.0100,2.0099,2.0099
EURNZD,20251008,235000,2.0100,2.0102,2.0100,2.0102
EURNZD,20251008,235100,2.0101,2.0101,2.0100,2.0101
EURNZD,20251008,235200,2.0101,2.0101,2.0101,2.0101
EURNZD,20251008,235300,2.0101,2.0101,2.0101,2.0101
EURNZD,20251008,235400,2.0100,2.0101,2.0100,2.0101
EURNZD,20251008,235500,2.0103,2.0104,2.0103,2.0104
EURNZD,20251008,235600,2.0102,2.0102,2.0101,2.0101
EURNZD,20251008,235700,2.0102,2.0102,2.0101,2.0101
EURNZD,20251008,235800,2.0101,2.0101,2.0101,2.0101
EURNZD,20251008,235900,2.0101,2.0101,2.0099,2.0099
EURNZD,20251009,000000,2.0098,2.0098,2.0098,2.0098
EURSGD,20251008,000100,1.5068,1.5068,1.5064,1.5066
EURSGD,20251008,000200,1.5065,1.5067,1.5065,1.5067
EURSGD,20251008,000300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251008,000400,1.5066,1.5067,1.5066,1.5067
EURSGD,20251008,000500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,000600,1.5066,1.5068,1.5066,1.5068
EURSGD,20251008,000700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,000800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251008,000900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,001000,1.5071,1.5072,1.5071,1.5072
EURSGD,20251008,001100,1.5073,1.5074,1.5073,1.5074
EURSGD,20251008,001200,1.5073,1.5073,1.5072,1.5072
EURSGD,20251008,001300,1.5071,1.5071,1.5070,1.5070
EURSGD,20251008,001400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251008,001500,1.5069,1.5070,1.5069,1.5070
EURSGD,20251008,001600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,001700,1.5069,1.5070,1.5069,1.5070
EURSGD,20251008,001800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,001900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,002000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,002100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,002200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,002300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,002400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,002500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,002600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,002700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,002800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,002900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251008,003000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251008,003100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251008,003200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,003300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,003400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,003500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,003600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,003700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,003800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,003900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,004000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251008,004100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,004200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251008,004300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251008,004400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251008,004500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251008,004600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251008,004700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251008,004800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251008,004900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251008,005000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251008,005100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251008,005200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,005300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,005400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,005500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,005600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,005700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,005800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,005900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,010000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,010100,1.5068,1.5069,1.5068,1.5068
EURSGD,20251008,010200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251008,010300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,010400,1.5068,1.5068,1.5067,1.5067
EURSGD,20251008,010500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,010600,1.5067,1.5068,1.5067,1.5068
EURSGD,20251008,010700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,010800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,010900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,011000,1.5067,1.5068,1.5067,1.5068
EURSGD,20251008,011100,1.5068,1.5068,1.5067,1.5067
EURSGD,20251008,011200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,011300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,011400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,011500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,011600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,011700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,011800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,011900,1.5066,1.5066,1.5065,1.5065
EURSGD,20251008,012000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251008,012100,1.5064,1.5067,1.5064,1.5067
EURSGD,20251008,012200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,012300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,012400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,012500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,012600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,012700,1.5069,1.5069,1.5068,1.5068
EURSGD,20251008,012800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,012900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,013000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,013100,1.5069,1.5069,1.5068,1.5069
EURSGD,20251008,013200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,013300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,013400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,013500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,013600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,013700,1.5069,1.5069,1.5068,1.5068
EURSGD,20251008,013800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,013900,1.5069,1.5069,1.5068,1.5068
EURSGD,20251008,014000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,014100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,014200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,014300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,014400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,014500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,014600,1.5069,1.5069,1.5068,1.5068
EURSGD,20251008,014700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,014800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,014900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,015000,1.5068,1.5068,1.5067,1.5068
EURSGD,20251008,015100,1.5070,1.5071,1.5070,1.5070
EURSGD,20251008,015200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251008,015300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251008,015400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,015500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,015600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251008,015700,1.5069,1.5069,1.5068,1.5068
EURSGD,20251008,015800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,015900,1.5069,1.5069,1.5068,1.5068
EURSGD,20251008,020000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,020100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,020200,1.5068,1.5068,1.5066,1.5067
EURSGD,20251008,020300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251008,020400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,020500,1.5067,1.5068,1.5067,1.5068
EURSGD,20251008,020600,1.5069,1.5069,1.5067,1.5067
EURSGD,20251008,020700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,020800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,020900,1.5068,1.5069,1.5068,1.5069
EURSGD,20251008,021000,1.5068,1.5069,1.5068,1.5068
EURSGD,20251008,021100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251008,021200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251008,021300,1.5066,1.5067,1.5066,1.5066
EURSGD,20251008,021400,1.5067,1.5067,1.5066,1.5066
EURSGD,20251008,021500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251008,021600,1.5066,1.5066,1.5065,1.5065
EURSGD,20251008,021700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251008,021800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251008,021900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251008,022000,1.5066,1.5066,1.5065,1.5065
EURSGD,20251008,022100,1.5066,1.5066,1.5065,1.5065
EURSGD,20251008,022200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,022300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,022400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,022500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,022600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,022700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,022800,1.5065,1.5066,1.5065,1.5065
EURSGD,20251008,022900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251008,023000,1.5066,1.5066,1.5065,1.5065
EURSGD,20251008,023100,1.5066,1.5066,1.5065,1.5065
EURSGD,20251008,023200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,023300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251008,023400,1.5066,1.5066,1.5065,1.5065
EURSGD,20251008,023500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,023600,1.5064,1.5065,1.5064,1.5065
EURSGD,20251008,023700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251008,023800,1.5065,1.5065,1.5064,1.5064
EURSGD,20251008,023900,1.5065,1.5065,1.5064,1.5064
EURSGD,20251008,024000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251008,024100,1.5065,1.5065,1.5064,1.5065
EURSGD,20251008,024200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251008,024300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251008,024400,1.5064,1.5065,1.5064,1.5065
EURSGD,20251008,024500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,024600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,024700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,024800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,024900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251008,025000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,025100,1.5065,1.5066,1.5065,1.5065
EURSGD,20251008,025200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251008,025300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251008,025400,1.5065,1.5065,1.5064,1.5064
EURSGD,20251008,025500,1.5064,1.5065,1.5064,1.5065
EURSGD,20251008,025600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251008,025700,1.5064,1.5064,1.5063,1.5063
EURSGD,20251008,025800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251008,025900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251008,030000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251008,030100,1.5063,1.5063,1.5056,1.5058
EURSGD,20251008,030200,1.5059,1.5061,1.5059,1.5060
EURSGD,20251008,030300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251008,030400,1.5057,1.5059,1.5057,1.5059
EURSGD,20251008,030500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,030600,1.5058,1.5058,1.5056,1.5056
EURSGD,20251008,030700,1.5057,1.5057,1.5056,1.5057
EURSGD,20251008,030800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251008,030900,1.5058,1.5059,1.5057,1.5057
EURSGD,20251008,031000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,031100,1.5058,1.5059,1.5058,1.5058
EURSGD,20251008,031200,1.5057,1.5059,1.5057,1.5058
EURSGD,20251008,031300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,031400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,031500,1.5058,1.5059,1.5058,1.5058
EURSGD,20251008,031600,1.5059,1.5061,1.5059,1.5061
EURSGD,20251008,031700,1.5060,1.5061,1.5058,1.5058
EURSGD,20251008,031800,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,031900,1.5058,1.5059,1.5057,1.5058
EURSGD,20251008,032000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251008,032100,1.5057,1.5058,1.5057,1.5057
EURSGD,20251008,032200,1.5056,1.5056,1.5055,1.5055
EURSGD,20251008,032300,1.5056,1.5056,1.5055,1.5056
EURSGD,20251008,032400,1.5055,1.5055,1.5054,1.5054
EURSGD,20251008,032500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,032600,1.5054,1.5054,1.5053,1.5054
EURSGD,20251008,032700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,032800,1.5052,1.5052,1.5049,1.5049
EURSGD,20251008,032900,1.5050,1.5050,1.5048,1.5048
EURSGD,20251008,033000,1.5047,1.5049,1.5047,1.5049
EURSGD,20251008,033100,1.5048,1.5048,1.5047,1.5047
EURSGD,20251008,033200,1.5048,1.5049,1.5048,1.5048
EURSGD,20251008,033300,1.5047,1.5049,1.5047,1.5049
EURSGD,20251008,033400,1.5049,1.5049,1.5048,1.5048
EURSGD,20251008,033500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,033600,1.5050,1.5052,1.5050,1.5052
EURSGD,20251008,033700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,033800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,033900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,034000,1.5050,1.5053,1.5050,1.5053
EURSGD,20251008,034100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,034200,1.5053,1.5054,1.5053,1.5054
EURSGD,20251008,034300,1.5053,1.5053,1.5052,1.5052
EURSGD,20251008,034400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,034500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,034600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,034700,1.5053,1.5053,1.5052,1.5053
EURSGD,20251008,034800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251008,034900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,035000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,035100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,035200,1.5055,1.5055,1.5054,1.5055
EURSGD,20251008,035300,1.5054,1.5056,1.5054,1.5056
EURSGD,20251008,035400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,035500,1.5055,1.5055,1.5054,1.5054
EURSGD,20251008,035600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,035700,1.5055,1.5055,1.5054,1.5054
EURSGD,20251008,035800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,035900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,040000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,040100,1.5056,1.5056,1.5052,1.5052
EURSGD,20251008,040200,1.5053,1.5054,1.5053,1.5054
EURSGD,20251008,040300,1.5055,1.5056,1.5054,1.5055
EURSGD,20251008,040400,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,040500,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,040600,1.5052,1.5053,1.5052,1.5053
EURSGD,20251008,040700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,040800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,040900,1.5051,1.5051,1.5050,1.5050
EURSGD,20251008,041000,1.5051,1.5052,1.5050,1.5052
EURSGD,20251008,041100,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,041200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,041300,1.5053,1.5053,1.5052,1.5053
EURSGD,20251008,041400,1.5053,1.5053,1.5051,1.5051
EURSGD,20251008,041500,1.5050,1.5051,1.5050,1.5051
EURSGD,20251008,041600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,041700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,041800,1.5051,1.5051,1.5047,1.5047
EURSGD,20251008,041900,1.5046,1.5047,1.5046,1.5046
EURSGD,20251008,042000,1.5047,1.5048,1.5047,1.5048
EURSGD,20251008,042100,1.5047,1.5048,1.5047,1.5048
EURSGD,20251008,042200,1.5048,1.5049,1.5048,1.5049
EURSGD,20251008,042300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,042400,1.5051,1.5052,1.5050,1.5051
EURSGD,20251008,042500,1.5052,1.5053,1.5052,1.5053
EURSGD,20251008,042600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,042700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251008,042800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251008,042900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,043000,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,043100,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,043200,1.5053,1.5053,1.5052,1.5052
EURSGD,20251008,043300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,043400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,043500,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,043600,1.5052,1.5052,1.5051,1.5052
EURSGD,20251008,043700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,043800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,043900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,044000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,044100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,044200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,044300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,044400,1.5053,1.5053,1.5052,1.5053
EURSGD,20251008,044500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,044600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,044700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,044800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,044900,1.5052,1.5052,1.5051,1.5052
EURSGD,20251008,045000,1.5051,1.5051,1.5050,1.5050
EURSGD,20251008,045100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,045200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,045300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,045400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251008,045500,1.5048,1.5049,1.5048,1.5048
EURSGD,20251008,045600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251008,045700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251008,045800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251008,045900,1.5048,1.5049,1.5048,1.5048
EURSGD,20251008,050000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,050100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,050200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,050300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,050400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,050500,1.5050,1.5050,1.5049,1.5049
EURSGD,20251008,050600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,050700,1.5048,1.5049,1.5048,1.5049
EURSGD,20251008,050800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,050900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,051000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251008,051100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251008,051200,1.5048,1.5048,1.5047,1.5047
EURSGD,20251008,051300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251008,051400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251008,051500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251008,051600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251008,051700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251008,051800,1.5048,1.5048,1.5047,1.5048
EURSGD,20251008,051900,1.5047,1.5048,1.5047,1.5048
EURSGD,20251008,052000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251008,052100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251008,052200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,052300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,052400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,052500,1.5046,1.5047,1.5046,1.5047
EURSGD,20251008,052600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,052700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,052800,1.5048,1.5048,1.5046,1.5046
EURSGD,20251008,052900,1.5046,1.5046,1.5045,1.5045
EURSGD,20251008,053000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,053100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,053200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,053300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,053400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,053500,1.5047,1.5047,1.5046,1.5046
EURSGD,20251008,053600,1.5046,1.5048,1.5046,1.5048
EURSGD,20251008,053700,1.5048,1.5048,1.5047,1.5047
EURSGD,20251008,053800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251008,053900,1.5048,1.5049,1.5048,1.5049
EURSGD,20251008,054000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,054100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,054200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,054300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,054400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,054500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,054600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,054700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,054800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,054900,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,055000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,055100,1.5051,1.5051,1.5050,1.5050
EURSGD,20251008,055200,1.5049,1.5050,1.5049,1.5050
EURSGD,20251008,055300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,055400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,055500,1.5049,1.5049,1.5048,1.5048
EURSGD,20251008,055600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,055700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,055800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,055900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,060000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,060100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,060200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,060300,1.5050,1.5050,1.5049,1.5049
EURSGD,20251008,060400,1.5049,1.5050,1.5049,1.5049
EURSGD,20251008,060500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,060600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,060700,1.5050,1.5050,1.5049,1.5049
EURSGD,20251008,060800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,060900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251008,061000,1.5047,1.5048,1.5047,1.5048
EURSGD,20251008,061100,1.5047,1.5047,1.5045,1.5045
EURSGD,20251008,061200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,061300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,061400,1.5047,1.5047,1.5046,1.5046
EURSGD,20251008,061500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,061600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251008,061700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,061800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251008,061900,1.5047,1.5047,1.5046,1.5046
EURSGD,20251008,062000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,062100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,062200,1.5046,1.5046,1.5045,1.5045
EURSGD,20251008,062300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,062400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,062500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,062600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,062700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,062800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,062900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,063000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,063100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,063200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,063300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,063400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,063500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,063600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,063700,1.5047,1.5047,1.5046,1.5046
EURSGD,20251008,063800,1.5047,1.5047,1.5046,1.5046
EURSGD,20251008,063900,1.5046,1.5046,1.5045,1.5045
EURSGD,20251008,064000,1.5044,1.5044,1.5043,1.5043
EURSGD,20251008,064100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,064200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,064300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,064400,1.5043,1.5043,1.5042,1.5042
EURSGD,20251008,064500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,064600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,064700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,064800,1.5042,1.5043,1.5042,1.5043
EURSGD,20251008,064900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,065000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,065100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,065200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,065300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251008,065400,1.5043,1.5043,1.5042,1.5042
EURSGD,20251008,065500,1.5043,1.5043,1.5042,1.5042
EURSGD,20251008,065600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,065700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,065800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,065900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,070000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,070100,1.5043,1.5043,1.5041,1.5041
EURSGD,20251008,070200,1.5041,1.5042,1.5041,1.5042
EURSGD,20251008,070300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,070400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,070500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,070600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,070700,1.5041,1.5042,1.5041,1.5042
EURSGD,20251008,070800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,070900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,071000,1.5041,1.5041,1.5038,1.5038
EURSGD,20251008,071100,1.5039,1.5039,1.5038,1.5039
EURSGD,20251008,071200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251008,071300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251008,071400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251008,071500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,071600,1.5041,1.5042,1.5041,1.5042
EURSGD,20251008,071700,1.5042,1.5042,1.5041,1.5041
EURSGD,20251008,071800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,071900,1.5042,1.5043,1.5042,1.5043
EURSGD,20251008,072000,1.5042,1.5043,1.5041,1.5041
EURSGD,20251008,072100,1.5042,1.5042,1.5041,1.5041
EURSGD,20251008,072200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,072300,1.5040,1.5041,1.5040,1.5041
EURSGD,20251008,072400,1.5041,1.5042,1.5041,1.5041
EURSGD,20251008,072500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,072600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,072700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,072800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,072900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,073000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,073100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,073200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,073300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,073400,1.5044,1.5045,1.5043,1.5044
EURSGD,20251008,073500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,073600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251008,073700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251008,073800,1.5044,1.5044,1.5043,1.5044
EURSGD,20251008,073900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,074000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,074100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,074200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,074300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,074400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,074500,1.5043,1.5043,1.5040,1.5040
EURSGD,20251008,074600,1.5041,1.5042,1.5041,1.5042
EURSGD,20251008,074700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,074800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,074900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,075000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,075100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,075200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,075300,1.5042,1.5043,1.5042,1.5043
EURSGD,20251008,075400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,075500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,075600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,075700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,075800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,075900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,080000,1.5043,1.5044,1.5043,1.5043
EURSGD,20251008,080100,1.5044,1.5045,1.5044,1.5044
EURSGD,20251008,080200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251008,080300,1.5043,1.5044,1.5043,1.5044
EURSGD,20251008,080400,1.5045,1.5045,1.5044,1.5044
EURSGD,20251008,080500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251008,080600,1.5043,1.5044,1.5043,1.5044
EURSGD,20251008,080700,1.5045,1.5045,1.5044,1.5044
EURSGD,20251008,080800,1.5045,1.5045,1.5043,1.5043
EURSGD,20251008,080900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,081000,1.5042,1.5044,1.5042,1.5043
EURSGD,20251008,081100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,081200,1.5043,1.5043,1.5041,1.5041
EURSGD,20251008,081300,1.5040,1.5042,1.5040,1.5042
EURSGD,20251008,081400,1.5041,1.5042,1.5040,1.5040
EURSGD,20251008,081500,1.5041,1.5042,1.5041,1.5042
EURSGD,20251008,081600,1.5041,1.5041,1.5040,1.5041
EURSGD,20251008,081700,1.5040,1.5041,1.5040,1.5041
EURSGD,20251008,081800,1.5041,1.5042,1.5041,1.5042
EURSGD,20251008,081900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,082000,1.5042,1.5042,1.5040,1.5040
EURSGD,20251008,082100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,082200,1.5041,1.5042,1.5040,1.5041
EURSGD,20251008,082300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,082400,1.5040,1.5041,1.5040,1.5041
EURSGD,20251008,082500,1.5041,1.5041,1.5040,1.5040
EURSGD,20251008,082600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,082700,1.5040,1.5041,1.5040,1.5041
EURSGD,20251008,082800,1.5042,1.5042,1.5041,1.5042
EURSGD,20251008,082900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,083000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,083100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,083200,1.5044,1.5044,1.5043,1.5044
EURSGD,20251008,083300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,083400,1.5044,1.5044,1.5043,1.5043
EURSGD,20251008,083500,1.5043,1.5043,1.5041,1.5042
EURSGD,20251008,083600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,083700,1.5041,1.5041,1.5040,1.5041
EURSGD,20251008,083800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,083900,1.5042,1.5042,1.5040,1.5040
EURSGD,20251008,084000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251008,084100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251008,084200,1.5039,1.5040,1.5039,1.5040
EURSGD,20251008,084300,1.5041,1.5042,1.5041,1.5042
EURSGD,20251008,084400,1.5043,1.5043,1.5042,1.5042
EURSGD,20251008,084500,1.5042,1.5044,1.5042,1.5044
EURSGD,20251008,084600,1.5043,1.5043,1.5042,1.5043
EURSGD,20251008,084700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251008,084800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,084900,1.5045,1.5046,1.5045,1.5046
EURSGD,20251008,085000,1.5046,1.5046,1.5045,1.5045
EURSGD,20251008,085100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,085200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,085300,1.5044,1.5045,1.5044,1.5045
EURSGD,20251008,085400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,085500,1.5046,1.5047,1.5046,1.5047
EURSGD,20251008,085600,1.5046,1.5046,1.5045,1.5045
EURSGD,20251008,085700,1.5044,1.5045,1.5044,1.5045
EURSGD,20251008,085800,1.5045,1.5045,1.5044,1.5044
EURSGD,20251008,085900,1.5045,1.5046,1.5045,1.5045
EURSGD,20251008,090000,1.5046,1.5046,1.5045,1.5045
EURSGD,20251008,090100,1.5046,1.5047,1.5045,1.5045
EURSGD,20251008,090200,1.5046,1.5046,1.5044,1.5044
EURSGD,20251008,090300,1.5045,1.5047,1.5045,1.5046
EURSGD,20251008,090400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,090500,1.5044,1.5046,1.5044,1.5046
EURSGD,20251008,090600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251008,090700,1.5047,1.5047,1.5046,1.5047
EURSGD,20251008,090800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,090900,1.5045,1.5046,1.5045,1.5046
EURSGD,20251008,091000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,091100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,091200,1.5045,1.5045,1.5043,1.5044
EURSGD,20251008,091300,1.5045,1.5045,1.5044,1.5044
EURSGD,20251008,091400,1.5045,1.5046,1.5044,1.5046
EURSGD,20251008,091500,1.5045,1.5045,1.5044,1.5044
EURSGD,20251008,091600,1.5045,1.5045,1.5043,1.5044
EURSGD,20251008,091700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251008,091800,1.5044,1.5045,1.5044,1.5045
EURSGD,20251008,091900,1.5044,1.5045,1.5044,1.5045
EURSGD,20251008,092000,1.5044,1.5045,1.5044,1.5045
EURSGD,20251008,092100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251008,092200,1.5045,1.5045,1.5044,1.5045
EURSGD,20251008,092300,1.5045,1.5046,1.5045,1.5046
EURSGD,20251008,092400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,092500,1.5047,1.5048,1.5046,1.5048
EURSGD,20251008,092600,1.5049,1.5049,1.5047,1.5047
EURSGD,20251008,092700,1.5048,1.5049,1.5048,1.5049
EURSGD,20251008,092800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251008,092900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,093000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251008,093100,1.5046,1.5048,1.5046,1.5048
EURSGD,20251008,093200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251008,093300,1.5047,1.5047,1.5046,1.5047
EURSGD,20251008,093400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251008,093500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,093600,1.5047,1.5049,1.5047,1.5049
EURSGD,20251008,093700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,093800,1.5050,1.5050,1.5049,1.5050
EURSGD,20251008,093900,1.5049,1.5051,1.5049,1.5050
EURSGD,20251008,094000,1.5051,1.5052,1.5050,1.5050
EURSGD,20251008,094100,1.5051,1.5051,1.5049,1.5049
EURSGD,20251008,094200,1.5048,1.5050,1.5048,1.5050
EURSGD,20251008,094300,1.5051,1.5051,1.5050,1.5051
EURSGD,20251008,094400,1.5050,1.5053,1.5050,1.5053
EURSGD,20251008,094500,1.5054,1.5055,1.5054,1.5054
EURSGD,20251008,094600,1.5053,1.5054,1.5053,1.5054
EURSGD,20251008,094700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,094800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,094900,1.5055,1.5059,1.5055,1.5058
EURSGD,20251008,095000,1.5057,1.5057,1.5055,1.5056
EURSGD,20251008,095100,1.5055,1.5055,1.5054,1.5054
EURSGD,20251008,095200,1.5055,1.5057,1.5055,1.5057
EURSGD,20251008,095300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251008,095400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,095500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251008,095600,1.5057,1.5057,1.5056,1.5057
EURSGD,20251008,095700,1.5056,1.5058,1.5056,1.5058
EURSGD,20251008,095800,1.5057,1.5060,1.5057,1.5060
EURSGD,20251008,095900,1.5061,1.5061,1.5060,1.5060
EURSGD,20251008,100000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,100100,1.5061,1.5061,1.5060,1.5061
EURSGD,20251008,100200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251008,100300,1.5060,1.5061,1.5060,1.5060
EURSGD,20251008,100400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251008,100500,1.5060,1.5062,1.5060,1.5062
EURSGD,20251008,100600,1.5061,1.5061,1.5060,1.5060
EURSGD,20251008,100700,1.5061,1.5061,1.5060,1.5061
EURSGD,20251008,100800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,100900,1.5062,1.5063,1.5061,1.5063
EURSGD,20251008,101000,1.5062,1.5062,1.5061,1.5062
EURSGD,20251008,101100,1.5061,1.5061,1.5060,1.5061
EURSGD,20251008,101200,1.5062,1.5062,1.5060,1.5061
EURSGD,20251008,101300,1.5062,1.5062,1.5060,1.5060
EURSGD,20251008,101400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,101500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251008,101600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251008,101700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,101800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251008,101900,1.5057,1.5059,1.5057,1.5057
EURSGD,20251008,102000,1.5058,1.5058,1.5057,1.5057
EURSGD,20251008,102100,1.5056,1.5058,1.5056,1.5058
EURSGD,20251008,102200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,102300,1.5056,1.5056,1.5055,1.5055
EURSGD,20251008,102400,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,102500,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,102600,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,102700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,102800,1.5051,1.5052,1.5051,1.5051
EURSGD,20251008,102900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,103000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,103100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,103200,1.5052,1.5052,1.5050,1.5052
EURSGD,20251008,103300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,103400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,103500,1.5053,1.5053,1.5052,1.5053
EURSGD,20251008,103600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,103700,1.5054,1.5055,1.5053,1.5055
EURSGD,20251008,103800,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,103900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,104000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,104100,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,104200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,104300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,104400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,104500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,104600,1.5053,1.5053,1.5052,1.5053
EURSGD,20251008,104700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,104800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,104900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,105000,1.5052,1.5053,1.5052,1.5053
EURSGD,20251008,105100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,105200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,105300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,105400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,105500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,105600,1.5054,1.5054,1.5052,1.5053
EURSGD,20251008,105700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,105800,1.5051,1.5051,1.5045,1.5045
EURSGD,20251008,105900,1.5046,1.5047,1.5046,1.5046
EURSGD,20251008,110000,1.5047,1.5048,1.5047,1.5048
EURSGD,20251008,110100,1.5049,1.5050,1.5048,1.5050
EURSGD,20251008,110200,1.5049,1.5051,1.5048,1.5051
EURSGD,20251008,110300,1.5050,1.5050,1.5048,1.5048
EURSGD,20251008,110400,1.5047,1.5048,1.5046,1.5046
EURSGD,20251008,110500,1.5047,1.5047,1.5046,1.5046
EURSGD,20251008,110600,1.5047,1.5047,1.5046,1.5047
EURSGD,20251008,110700,1.5048,1.5050,1.5048,1.5050
EURSGD,20251008,110800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,110900,1.5051,1.5051,1.5050,1.5050
EURSGD,20251008,111000,1.5049,1.5051,1.5049,1.5051
EURSGD,20251008,111100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,111200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251008,111300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,111400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,111500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,111600,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,111700,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,111800,1.5051,1.5051,1.5050,1.5050
EURSGD,20251008,111900,1.5049,1.5051,1.5049,1.5051
EURSGD,20251008,112000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,112100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,112200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,112300,1.5050,1.5052,1.5050,1.5052
EURSGD,20251008,112400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,112500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,112600,1.5051,1.5052,1.5051,1.5051
EURSGD,20251008,112700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251008,112800,1.5050,1.5051,1.5050,1.5051
EURSGD,20251008,112900,1.5050,1.5052,1.5050,1.5052
EURSGD,20251008,113000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,113100,1.5051,1.5051,1.5050,1.5050
EURSGD,20251008,113200,1.5049,1.5050,1.5049,1.5050
EURSGD,20251008,113300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,113400,1.5050,1.5050,1.5048,1.5048
EURSGD,20251008,113500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251008,113600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251008,113700,1.5049,1.5051,1.5049,1.5051
EURSGD,20251008,113800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,113900,1.5050,1.5052,1.5050,1.5052
EURSGD,20251008,114000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,114100,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,114200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,114300,1.5051,1.5051,1.5046,1.5049
EURSGD,20251008,114400,1.5050,1.5050,1.5046,1.5048
EURSGD,20251008,114500,1.5047,1.5047,1.5046,1.5046
EURSGD,20251008,114600,1.5047,1.5049,1.5047,1.5047
EURSGD,20251008,114700,1.5048,1.5049,1.5048,1.5049
EURSGD,20251008,114800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251008,114900,1.5050,1.5050,1.5049,1.5049
EURSGD,20251008,115000,1.5048,1.5048,1.5046,1.5047
EURSGD,20251008,115100,1.5046,1.5048,1.5046,1.5047
EURSGD,20251008,115200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251008,115300,1.5047,1.5048,1.5047,1.5048
EURSGD,20251008,115400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251008,115500,1.5047,1.5047,1.5046,1.5046
EURSGD,20251008,115600,1.5046,1.5046,1.5045,1.5045
EURSGD,20251008,115700,1.5044,1.5045,1.5043,1.5045
EURSGD,20251008,115800,1.5046,1.5048,1.5046,1.5047
EURSGD,20251008,115900,1.5046,1.5047,1.5046,1.5047
EURSGD,20251008,120000,1.5047,1.5049,1.5047,1.5049
EURSGD,20251008,120100,1.5048,1.5048,1.5047,1.5047
EURSGD,20251008,120200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251008,120300,1.5048,1.5049,1.5048,1.5048
EURSGD,20251008,120400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,120500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,120600,1.5049,1.5049,1.5048,1.5049
EURSGD,20251008,120700,1.5048,1.5049,1.5048,1.5048
EURSGD,20251008,120800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251008,120900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251008,121000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,121100,1.5049,1.5050,1.5049,1.5049
EURSGD,20251008,121200,1.5048,1.5049,1.5048,1.5049
EURSGD,20251008,121300,1.5050,1.5051,1.5050,1.5051
EURSGD,20251008,121400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,121500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,121600,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,121700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,121800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,121900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,122000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,122100,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,122200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,122300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,122400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,122500,1.5053,1.5054,1.5053,1.5054
EURSGD,20251008,122600,1.5053,1.5054,1.5053,1.5054
EURSGD,20251008,122700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,122800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,122900,1.5056,1.5058,1.5056,1.5058
EURSGD,20251008,123000,1.5058,1.5058,1.5057,1.5057
EURSGD,20251008,123100,1.5058,1.5058,1.5057,1.5057
EURSGD,20251008,123200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,123300,1.5058,1.5058,1.5057,1.5058
EURSGD,20251008,123400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251008,123500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,123600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,123700,1.5057,1.5058,1.5057,1.5058
EURSGD,20251008,123800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,123900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,124000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,124100,1.5059,1.5059,1.5058,1.5058
EURSGD,20251008,124200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,124300,1.5060,1.5061,1.5060,1.5060
EURSGD,20251008,124400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251008,124500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,124600,1.5060,1.5061,1.5060,1.5060
EURSGD,20251008,124700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,124800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251008,124900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251008,125000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251008,125100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251008,125200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,125300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,125400,1.5061,1.5061,1.5060,1.5060
EURSGD,20251008,125500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,125600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,125700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,125800,1.5060,1.5065,1.5060,1.5065
EURSGD,20251008,125900,1.5064,1.5065,1.5062,1.5063
EURSGD,20251008,130000,1.5062,1.5064,1.5062,1.5062
EURSGD,20251008,130100,1.5063,1.5063,1.5060,1.5063
EURSGD,20251008,130200,1.5064,1.5064,1.5061,1.5061
EURSGD,20251008,130300,1.5062,1.5063,1.5060,1.5061
EURSGD,20251008,130400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,130500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251008,130600,1.5061,1.5063,1.5060,1.5062
EURSGD,20251008,130700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251008,130800,1.5060,1.5062,1.5060,1.5062
EURSGD,20251008,130900,1.5061,1.5061,1.5059,1.5061
EURSGD,20251008,131000,1.5060,1.5061,1.5060,1.5061
EURSGD,20251008,131100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,131200,1.5060,1.5060,1.5059,1.5059
EURSGD,20251008,131300,1.5060,1.5061,1.5060,1.5060
EURSGD,20251008,131400,1.5061,1.5062,1.5061,1.5062
EURSGD,20251008,131500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251008,131600,1.5062,1.5062,1.5061,1.5061
EURSGD,20251008,131700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,131800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,131900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251008,132000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251008,132100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251008,132200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251008,132300,1.5060,1.5060,1.5059,1.5059
EURSGD,20251008,132400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,132500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,132600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,132700,1.5059,1.5059,1.5057,1.5057
EURSGD,20251008,132800,1.5058,1.5060,1.5057,1.5060
EURSGD,20251008,132900,1.5059,1.5060,1.5059,1.5060
EURSGD,20251008,133000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251008,133100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,133200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251008,133300,1.5060,1.5060,1.5059,1.5059
EURSGD,20251008,133400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,133500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,133600,1.5059,1.5061,1.5059,1.5060
EURSGD,20251008,133700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,133800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,133900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,134000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,134100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,134200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,134300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,134400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,134500,1.5059,1.5059,1.5058,1.5059
EURSGD,20251008,134600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,134700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,134800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,134900,1.5058,1.5060,1.5058,1.5060
EURSGD,20251008,135000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,135100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251008,135200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,135300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,135400,1.5059,1.5059,1.5058,1.5059
EURSGD,20251008,135500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,135600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251008,135700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,135800,1.5056,1.5056,1.5055,1.5056
EURSGD,20251008,135900,1.5055,1.5056,1.5055,1.5056
EURSGD,20251008,140000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,140100,1.5057,1.5057,1.5055,1.5055
EURSGD,20251008,140200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,140300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251008,140400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,140500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,140600,1.5055,1.5055,1.5054,1.5055
EURSGD,20251008,140700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,140800,1.5055,1.5055,1.5054,1.5054
EURSGD,20251008,140900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,141000,1.5055,1.5055,1.5054,1.5054
EURSGD,20251008,141100,1.5055,1.5055,1.5054,1.5054
EURSGD,20251008,141200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251008,141300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251008,141400,1.5059,1.5061,1.5059,1.5061
EURSGD,20251008,141500,1.5060,1.5062,1.5059,1.5062
EURSGD,20251008,141600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,141700,1.5060,1.5061,1.5059,1.5059
EURSGD,20251008,141800,1.5058,1.5060,1.5058,1.5060
EURSGD,20251008,141900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,142000,1.5059,1.5060,1.5059,1.5059
EURSGD,20251008,142100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,142200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251008,142300,1.5059,1.5061,1.5059,1.5060
EURSGD,20251008,142400,1.5061,1.5062,1.5061,1.5061
EURSGD,20251008,142500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251008,142600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,142700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251008,142800,1.5061,1.5061,1.5060,1.5060
EURSGD,20251008,142900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251008,143000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,143100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,143200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,143300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,143400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251008,143500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251008,143600,1.5060,1.5061,1.5060,1.5061
EURSGD,20251008,143700,1.5060,1.5061,1.5060,1.5060
EURSGD,20251008,143800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251008,143900,1.5057,1.5058,1.5056,1.5058
EURSGD,20251008,144000,1.5057,1.5058,1.5057,1.5057
EURSGD,20251008,144100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,144200,1.5060,1.5060,1.5059,1.5060
EURSGD,20251008,144300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,144400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,144500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251008,144600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,144700,1.5060,1.5061,1.5060,1.5061
EURSGD,20251008,144800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,144900,1.5060,1.5060,1.5059,1.5059
EURSGD,20251008,145000,1.5059,1.5060,1.5059,1.5059
EURSGD,20251008,145100,1.5058,1.5060,1.5058,1.5060
EURSGD,20251008,145200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,145300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251008,145400,1.5059,1.5060,1.5059,1.5059
EURSGD,20251008,145500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251008,145600,1.5058,1.5059,1.5058,1.5058
EURSGD,20251008,145700,1.5057,1.5059,1.5057,1.5058
EURSGD,20251008,145800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,145900,1.5057,1.5057,1.5056,1.5057
EURSGD,20251008,150000,1.5057,1.5057,1.5056,1.5056
EURSGD,20251008,150100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,150200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251008,150300,1.5056,1.5056,1.5055,1.5055
EURSGD,20251008,150400,1.5056,1.5056,1.5055,1.5055
EURSGD,20251008,150500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251008,150600,1.5056,1.5058,1.5056,1.5058
EURSGD,20251008,150700,1.5057,1.5058,1.5057,1.5058
EURSGD,20251008,150800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251008,150900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,151000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,151100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,151200,1.5058,1.5060,1.5058,1.5060
EURSGD,20251008,151300,1.5059,1.5059,1.5058,1.5059
EURSGD,20251008,151400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251008,151500,1.5060,1.5060,1.5059,1.5059
EURSGD,20251008,151600,1.5058,1.5061,1.5058,1.5061
EURSGD,20251008,151700,1.5062,1.5063,1.5062,1.5063
EURSGD,20251008,151800,1.5063,1.5063,1.5061,1.5063
EURSGD,20251008,151900,1.5064,1.5064,1.5062,1.5063
EURSGD,20251008,152000,1.5062,1.5062,1.5060,1.5060
EURSGD,20251008,152100,1.5061,1.5061,1.5059,1.5059
EURSGD,20251008,152200,1.5058,1.5058,1.5057,1.5057
EURSGD,20251008,152300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,152400,1.5056,1.5057,1.5055,1.5055
EURSGD,20251008,152500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,152600,1.5056,1.5057,1.5056,1.5056
EURSGD,20251008,152700,1.5055,1.5057,1.5055,1.5057
EURSGD,20251008,152800,1.5057,1.5057,1.5055,1.5055
EURSGD,20251008,152900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,153000,1.5056,1.5056,1.5054,1.5054
EURSGD,20251008,153100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,153200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251008,153300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251008,153400,1.5055,1.5057,1.5055,1.5057
EURSGD,20251008,153500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,153600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,153700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,153800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251008,153900,1.5059,1.5059,1.5058,1.5059
EURSGD,20251008,154000,1.5059,1.5059,1.5056,1.5056
EURSGD,20251008,154100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251008,154200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,154300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251008,154400,1.5059,1.5060,1.5059,1.5060
EURSGD,20251008,154500,1.5061,1.5061,1.5059,1.5059
EURSGD,20251008,154600,1.5058,1.5058,1.5055,1.5055
EURSGD,20251008,154700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,154800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,154900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251008,155000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,155100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,155200,1.5055,1.5055,1.5053,1.5054
EURSGD,20251008,155300,1.5053,1.5056,1.5053,1.5056
EURSGD,20251008,155400,1.5057,1.5057,1.5056,1.5057
EURSGD,20251008,155500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251008,155600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,155700,1.5058,1.5058,1.5057,1.5058
EURSGD,20251008,155800,1.5059,1.5060,1.5059,1.5059
EURSGD,20251008,155900,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,160000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,160100,1.5057,1.5057,1.5054,1.5056
EURSGD,20251008,160200,1.5057,1.5057,1.5055,1.5055
EURSGD,20251008,160300,1.5056,1.5057,1.5055,1.5057
EURSGD,20251008,160400,1.5058,1.5059,1.5057,1.5057
EURSGD,20251008,160500,1.5056,1.5058,1.5055,1.5058
EURSGD,20251008,160600,1.5057,1.5057,1.5055,1.5056
EURSGD,20251008,160700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,160800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251008,160900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,161000,1.5057,1.5057,1.5056,1.5056
EURSGD,20251008,161100,1.5055,1.5058,1.5055,1.5058
EURSGD,20251008,161200,1.5057,1.5057,1.5056,1.5057
EURSGD,20251008,161300,1.5056,1.5057,1.5056,1.5057
EURSGD,20251008,161400,1.5058,1.5058,1.5057,1.5058
EURSGD,20251008,161500,1.5059,1.5059,1.5057,1.5057
EURSGD,20251008,161600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,161700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,161800,1.5057,1.5057,1.5056,1.5057
EURSGD,20251008,161900,1.5056,1.5057,1.5056,1.5057
EURSGD,20251008,162000,1.5056,1.5057,1.5056,1.5057
EURSGD,20251008,162100,1.5056,1.5057,1.5056,1.5057
EURSGD,20251008,162200,1.5058,1.5058,1.5057,1.5058
EURSGD,20251008,162300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,162400,1.5059,1.5059,1.5058,1.5059
EURSGD,20251008,162500,1.5058,1.5058,1.5056,1.5056
EURSGD,20251008,162600,1.5057,1.5057,1.5056,1.5057
EURSGD,20251008,162700,1.5058,1.5058,1.5057,1.5058
EURSGD,20251008,162800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251008,162900,1.5059,1.5059,1.5058,1.5059
EURSGD,20251008,163000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,163100,1.5058,1.5058,1.5056,1.5057
EURSGD,20251008,163200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251008,163300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251008,163400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,163500,1.5057,1.5057,1.5056,1.5056
EURSGD,20251008,163600,1.5056,1.5057,1.5056,1.5057
EURSGD,20251008,163700,1.5057,1.5058,1.5057,1.5057
EURSGD,20251008,163800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,163900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,164000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,164100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,164200,1.5059,1.5059,1.5058,1.5059
EURSGD,20251008,164300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,164400,1.5058,1.5059,1.5058,1.5058
EURSGD,20251008,164500,1.5057,1.5058,1.5057,1.5057
EURSGD,20251008,164600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,164700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,164800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251008,164900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,165000,1.5057,1.5057,1.5056,1.5056
EURSGD,20251008,165100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,165200,1.5054,1.5055,1.5053,1.5053
EURSGD,20251008,165300,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,165400,1.5052,1.5052,1.5051,1.5052
EURSGD,20251008,165500,1.5051,1.5051,1.5050,1.5050
EURSGD,20251008,165600,1.5049,1.5050,1.5048,1.5049
EURSGD,20251008,165700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,165800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251008,165900,1.5047,1.5050,1.5047,1.5050
EURSGD,20251008,170000,1.5049,1.5049,1.5047,1.5047
EURSGD,20251008,170100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251008,170200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,170300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,170400,1.5047,1.5047,1.5044,1.5045
EURSGD,20251008,170500,1.5046,1.5046,1.5044,1.5045
EURSGD,20251008,170600,1.5044,1.5045,1.5043,1.5044
EURSGD,20251008,170700,1.5043,1.5045,1.5042,1.5043
EURSGD,20251008,170800,1.5044,1.5044,1.5043,1.5044
EURSGD,20251008,170900,1.5043,1.5044,1.5041,1.5044
EURSGD,20251008,171000,1.5043,1.5044,1.5043,1.5043
EURSGD,20251008,171100,1.5042,1.5042,1.5041,1.5041
EURSGD,20251008,171200,1.5042,1.5043,1.5042,1.5043
EURSGD,20251008,171300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,171400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251008,171500,1.5044,1.5044,1.5043,1.5044
EURSGD,20251008,171600,1.5044,1.5044,1.5043,1.5044
EURSGD,20251008,171700,1.5043,1.5045,1.5043,1.5045
EURSGD,20251008,171800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,171900,1.5046,1.5046,1.5044,1.5044
EURSGD,20251008,172000,1.5043,1.5044,1.5043,1.5044
EURSGD,20251008,172100,1.5043,1.5045,1.5043,1.5045
EURSGD,20251008,172200,1.5044,1.5044,1.5043,1.5043
EURSGD,20251008,172300,1.5044,1.5045,1.5044,1.5045
EURSGD,20251008,172400,1.5044,1.5045,1.5044,1.5045
EURSGD,20251008,172500,1.5044,1.5046,1.5044,1.5046
EURSGD,20251008,172600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,172700,1.5045,1.5045,1.5044,1.5045
EURSGD,20251008,172800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,172900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,173000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251008,173100,1.5046,1.5046,1.5045,1.5046
EURSGD,20251008,173200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251008,173300,1.5046,1.5046,1.5045,1.5045
EURSGD,20251008,173400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251008,173500,1.5043,1.5043,1.5042,1.5042
EURSGD,20251008,173600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,173700,1.5044,1.5044,1.5042,1.5042
EURSGD,20251008,173800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,173900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,174000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251008,174100,1.5042,1.5042,1.5041,1.5041
EURSGD,20251008,174200,1.5042,1.5042,1.5041,1.5042
EURSGD,20251008,174300,1.5043,1.5043,1.5042,1.5043
EURSGD,20251008,174400,1.5042,1.5043,1.5042,1.5043
EURSGD,20251008,174500,1.5042,1.5043,1.5042,1.5043
EURSGD,20251008,174600,1.5043,1.5043,1.5042,1.5042
EURSGD,20251008,174700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,174800,1.5043,1.5043,1.5042,1.5042
EURSGD,20251008,174900,1.5041,1.5041,1.5040,1.5041
EURSGD,20251008,175000,1.5040,1.5041,1.5040,1.5040
EURSGD,20251008,175100,1.5041,1.5041,1.5039,1.5039
EURSGD,20251008,175200,1.5040,1.5040,1.5040,1.5040
EURSGD,20251008,175300,1.5040,1.5040,1.5037,1.5037
EURSGD,20251008,175400,1.5038,1.5038,1.5036,1.5037
EURSGD,20251008,175500,1.5036,1.5037,1.5036,1.5037
EURSGD,20251008,175600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251008,175700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251008,175800,1.5038,1.5039,1.5038,1.5039
EURSGD,20251008,175900,1.5040,1.5040,1.5038,1.5038
EURSGD,20251008,180000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251008,180100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251008,180200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251008,180300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251008,180400,1.5037,1.5037,1.5036,1.5036
EURSGD,20251008,180500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,180600,1.5037,1.5038,1.5037,1.5037
EURSGD,20251008,180700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,180800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,180900,1.5037,1.5037,1.5036,1.5036
EURSGD,20251008,181000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,181100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,181200,1.5035,1.5035,1.5034,1.5035
EURSGD,20251008,181300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251008,181400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251008,181500,1.5034,1.5035,1.5034,1.5035
EURSGD,20251008,181600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251008,181700,1.5034,1.5035,1.5034,1.5035
EURSGD,20251008,181800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251008,181900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,182000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251008,182100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,182200,1.5036,1.5037,1.5036,1.5037
EURSGD,20251008,182300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,182400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,182500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,182600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,182700,1.5036,1.5036,1.5035,1.5035
EURSGD,20251008,182800,1.5034,1.5035,1.5034,1.5035
EURSGD,20251008,182900,1.5035,1.5035,1.5034,1.5034
EURSGD,20251008,183000,1.5035,1.5035,1.5034,1.5034
EURSGD,20251008,183100,1.5034,1.5034,1.5033,1.5033
EURSGD,20251008,183200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251008,183300,1.5034,1.5034,1.5033,1.5033
EURSGD,20251008,183400,1.5033,1.5033,1.5032,1.5033
EURSGD,20251008,183500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251008,183600,1.5034,1.5034,1.5032,1.5033
EURSGD,20251008,183700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251008,183800,1.5034,1.5034,1.5033,1.5034
EURSGD,20251008,183900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251008,184000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251008,184100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251008,184200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251008,184300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,184400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,184500,1.5038,1.5038,1.5037,1.5037
EURSGD,20251008,184600,1.5036,1.5036,1.5035,1.5035
EURSGD,20251008,184700,1.5036,1.5036,1.5035,1.5036
EURSGD,20251008,184800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,184900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,185000,1.5036,1.5036,1.5035,1.5035
EURSGD,20251008,185100,1.5034,1.5035,1.5034,1.5035
EURSGD,20251008,185200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251008,185300,1.5035,1.5036,1.5035,1.5036
EURSGD,20251008,185400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251008,185500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,185600,1.5035,1.5035,1.5034,1.5034
EURSGD,20251008,185700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251008,185800,1.5035,1.5035,1.5034,1.5034
EURSGD,20251008,185900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251008,190000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251008,190100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251008,190200,1.5035,1.5035,1.5034,1.5035
EURSGD,20251008,190300,1.5036,1.5036,1.5035,1.5036
EURSGD,20251008,190400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,190500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,190600,1.5036,1.5036,1.5035,1.5035
EURSGD,20251008,190700,1.5034,1.5035,1.5034,1.5035
EURSGD,20251008,190800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251008,190900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,191000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,191100,1.5037,1.5037,1.5036,1.5036
EURSGD,20251008,191200,1.5035,1.5036,1.5035,1.5036
EURSGD,20251008,191300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,191400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,191500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,191600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,191700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,191800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,191900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,192000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,192100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,192200,1.5036,1.5037,1.5036,1.5037
EURSGD,20251008,192300,1.5037,1.5038,1.5037,1.5038
EURSGD,20251008,192400,1.5038,1.5038,1.5037,1.5037
EURSGD,20251008,192500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,192600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251008,192700,1.5037,1.5038,1.5037,1.5038
EURSGD,20251008,192800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251008,192900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,193000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,193100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,193200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,193300,1.5036,1.5036,1.5035,1.5035
EURSGD,20251008,193400,1.5036,1.5037,1.5036,1.5037
EURSGD,20251008,193500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,193600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,193700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,193800,1.5037,1.5037,1.5036,1.5036
EURSGD,20251008,193900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251008,194000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,194100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,194200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251008,194300,1.5038,1.5039,1.5038,1.5039
EURSGD,20251008,194400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251008,194500,1.5040,1.5040,1.5039,1.5039
EURSGD,20251008,194600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251008,194700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251008,194800,1.5040,1.5040,1.5040,1.5040
EURSGD,20251008,194900,1.5040,1.5040,1.5039,1.5039
EURSGD,20251008,195000,1.5039,1.5040,1.5039,1.5040
EURSGD,20251008,195100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251008,195200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251008,195300,1.5039,1.5040,1.5039,1.5040
EURSGD,20251008,195400,1.5041,1.5041,1.5040,1.5040
EURSGD,20251008,195500,1.5040,1.5040,1.5040,1.5040
EURSGD,20251008,195600,1.5040,1.5040,1.5040,1.5040
EURSGD,20251008,195700,1.5041,1.5041,1.5040,1.5040
EURSGD,20251008,195800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,195900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,200000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251008,200100,1.5041,1.5041,1.5035,1.5035
EURSGD,20251008,200200,1.5036,1.5038,1.5036,1.5038
EURSGD,20251008,200300,1.5037,1.5038,1.5037,1.5037
EURSGD,20251008,200400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251008,200500,1.5038,1.5038,1.5035,1.5035
EURSGD,20251008,200600,1.5034,1.5036,1.5034,1.5035
EURSGD,20251008,200700,1.5036,1.5038,1.5036,1.5038
EURSGD,20251008,200800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,200900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251008,201000,1.5038,1.5038,1.5037,1.5037
EURSGD,20251008,201100,1.5036,1.5037,1.5036,1.5037
EURSGD,20251008,201200,1.5038,1.5038,1.5035,1.5035
EURSGD,20251008,201300,1.5034,1.5035,1.5034,1.5034
EURSGD,20251008,201400,1.5035,1.5035,1.5034,1.5035
EURSGD,20251008,201500,1.5036,1.5037,1.5036,1.5036
EURSGD,20251008,201600,1.5035,1.5037,1.5035,1.5037
EURSGD,20251008,201700,1.5038,1.5047,1.5038,1.5045
EURSGD,20251008,201800,1.5043,1.5044,1.5041,1.5043
EURSGD,20251008,201900,1.5042,1.5043,1.5040,1.5040
EURSGD,20251008,202000,1.5041,1.5042,1.5039,1.5042
EURSGD,20251008,202100,1.5041,1.5042,1.5040,1.5041
EURSGD,20251008,202200,1.5041,1.5041,1.5040,1.5040
EURSGD,20251008,202300,1.5039,1.5040,1.5039,1.5040
EURSGD,20251008,202400,1.5041,1.5042,1.5041,1.5041
EURSGD,20251008,202500,1.5042,1.5042,1.5041,1.5041
EURSGD,20251008,202600,1.5041,1.5041,1.5040,1.5040
EURSGD,20251008,202700,1.5041,1.5043,1.5041,1.5043
EURSGD,20251008,202800,1.5042,1.5043,1.5042,1.5042
EURSGD,20251008,202900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251008,203000,1.5044,1.5047,1.5044,1.5047
EURSGD,20251008,203100,1.5046,1.5046,1.5045,1.5045
EURSGD,20251008,203200,1.5045,1.5046,1.5045,1.5046
EURSGD,20251008,203300,1.5045,1.5047,1.5045,1.5047
EURSGD,20251008,203400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,203500,1.5046,1.5046,1.5045,1.5045
EURSGD,20251008,203600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,203700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251008,203800,1.5046,1.5049,1.5046,1.5049
EURSGD,20251008,203900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,204000,1.5048,1.5049,1.5048,1.5049
EURSGD,20251008,204100,1.5050,1.5051,1.5050,1.5051
EURSGD,20251008,204200,1.5050,1.5051,1.5049,1.5049
EURSGD,20251008,204300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,204400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,204500,1.5049,1.5049,1.5048,1.5048
EURSGD,20251008,204600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251008,204700,1.5048,1.5049,1.5048,1.5049
EURSGD,20251008,204800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251008,204900,1.5047,1.5048,1.5047,1.5048
EURSGD,20251008,205000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251008,205100,1.5050,1.5050,1.5049,1.5049
EURSGD,20251008,205200,1.5050,1.5052,1.5050,1.5051
EURSGD,20251008,205300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,205400,1.5051,1.5051,1.5050,1.5050
EURSGD,20251008,205500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,205600,1.5051,1.5052,1.5051,1.5051
EURSGD,20251008,205700,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,205800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251008,205900,1.5050,1.5050,1.5049,1.5049
EURSGD,20251008,210000,1.5050,1.5050,1.5049,1.5050
EURSGD,20251008,210100,1.5050,1.5052,1.5050,1.5052
EURSGD,20251008,210200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,210300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,210400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,210500,1.5052,1.5053,1.5052,1.5052
EURSGD,20251008,210600,1.5053,1.5053,1.5052,1.5052
EURSGD,20251008,210700,1.5053,1.5053,1.5052,1.5052
EURSGD,20251008,210800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,210900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251008,211000,1.5053,1.5053,1.5052,1.5052
EURSGD,20251008,211100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,211200,1.5053,1.5053,1.5052,1.5053
EURSGD,20251008,211300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,211400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,211500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,211600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,211700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,211800,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,211900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,212000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,212100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,212200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,212300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,212400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,212500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,212600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,212700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,212800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,212900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,213000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,213100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,213200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,213300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,213400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,213500,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,213600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,213700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,213800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,213900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,214000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,214100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,214200,1.5054,1.5055,1.5054,1.5054
EURSGD,20251008,214300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,214400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,214500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,214600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,214700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,214800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,214900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,215000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,215100,1.5056,1.5056,1.5054,1.5056
EURSGD,20251008,215200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,215300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251008,215400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,215500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251008,215600,1.5056,1.5056,1.5055,1.5056
EURSGD,20251008,215700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251008,215800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,215900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,220000,1.5056,1.5057,1.5056,1.5057
EURSGD,20251008,220100,1.5058,1.5059,1.5057,1.5059
EURSGD,20251008,220200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,220300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,220400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,220500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,220600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,220700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,220800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251008,220900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,221000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,221100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,221200,1.5059,1.5059,1.5058,1.5058
EURSGD,20251008,221300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,221400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,221500,1.5057,1.5057,1.5056,1.5056
EURSGD,20251008,221600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,221700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,221800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,221900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,222000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251008,222100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,222200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,222300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,222400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,222500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,222600,1.5058,1.5058,1.5057,1.5057
EURSGD,20251008,222700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,222800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251008,222900,1.5057,1.5057,1.5056,1.5056
EURSGD,20251008,223000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,223100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251008,223200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251008,223300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,223400,1.5059,1.5060,1.5059,1.5060
EURSGD,20251008,223500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,223600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,223700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,223800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251008,223900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,224000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,224100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,224200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251008,224300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,224400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,224500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,224600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,224700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251008,224800,1.5058,1.5059,1.5058,1.5059
EURSGD,20251008,224900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,225000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251008,225100,1.5061,1.5062,1.5060,1.5062
EURSGD,20251008,225200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251008,225300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,225400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,225500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,225600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,225700,1.5059,1.5059,1.5055,1.5055
EURSGD,20251008,225800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251008,225900,1.5056,1.5056,1.5055,1.5056
EURSGD,20251008,230000,1.5055,1.5057,1.5055,1.5057
EURSGD,20251008,230100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,230200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,230300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,230400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251008,230500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251008,230600,1.5059,1.5059,1.5055,1.5056
EURSGD,20251008,230700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251008,230800,1.5057,1.5057,1.5054,1.5054
EURSGD,20251008,230900,1.5055,1.5055,1.5054,1.5055
EURSGD,20251008,231000,1.5056,1.5056,1.5055,1.5055
EURSGD,20251008,231100,1.5053,1.5053,1.5050,1.5051
EURSGD,20251008,231200,1.5052,1.5052,1.5050,1.5050
EURSGD,20251008,231300,1.5051,1.5051,1.5050,1.5051
EURSGD,20251008,231400,1.5050,1.5052,1.5050,1.5052
EURSGD,20251008,231500,1.5051,1.5052,1.5051,1.5051
EURSGD,20251008,231600,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,231700,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,231800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,231900,1.5052,1.5052,1.5051,1.5052
EURSGD,20251008,232000,1.5053,1.5053,1.5052,1.5053
EURSGD,20251008,232100,1.5052,1.5053,1.5052,1.5052
EURSGD,20251008,232200,1.5053,1.5053,1.5052,1.5053
EURSGD,20251008,232300,1.5052,1.5053,1.5052,1.5053
EURSGD,20251008,232400,1.5052,1.5053,1.5051,1.5051
EURSGD,20251008,232500,1.5052,1.5052,1.5047,1.5050
EURSGD,20251008,232600,1.5049,1.5052,1.5046,1.5052
EURSGD,20251008,232700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251008,232800,1.5053,1.5054,1.5052,1.5052
EURSGD,20251008,232900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251008,233000,1.5053,1.5053,1.5052,1.5052
EURSGD,20251008,233100,1.5053,1.5054,1.5052,1.5053
EURSGD,20251008,233200,1.5052,1.5053,1.5052,1.5052
EURSGD,20251008,233300,1.5053,1.5053,1.5052,1.5052
EURSGD,20251008,233400,1.5053,1.5053,1.5052,1.5053
EURSGD,20251008,233500,1.5052,1.5054,1.5052,1.5053
EURSGD,20251008,233600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,233700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,233800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,233900,1.5052,1.5054,1.5052,1.5054
EURSGD,20251008,234000,1.5053,1.5055,1.5053,1.5055
EURSGD,20251008,234100,1.5056,1.5056,1.5055,1.5056
EURSGD,20251008,234200,1.5055,1.5055,1.5054,1.5054
EURSGD,20251008,234300,1.5053,1.5053,1.5052,1.5052
EURSGD,20251008,234400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,234500,1.5053,1.5053,1.5052,1.5053
EURSGD,20251008,234600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,234700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,234800,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,234900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251008,235000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251008,235100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251008,235200,1.5054,1.5054,1.5052,1.5052
EURSGD,20251008,235300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,235400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251008,235500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251008,235600,1.5052,1.5052,1.5051,1.5051
EURSGD,20251008,235700,1.5052,1.5054,1.5052,1.5054
EURSGD,20251008,235800,1.5054,1.5054,1.5053,1.5053
EURSGD,20251008,235900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251009,000000,1.5055,1.5055,1.5055,1.5055
EURZAR,20251008,000100,20.071,20.071,20.070,20.071
EURZAR,20251008,000200,20.073,20.073,20.071,20.071
EURZAR,20251008,000300,20.070,20.070,20.070,20.070
EURZAR,20251008,000400,20.070,20.074,20.070,20.074
EURZAR,20251008,000500,20.073,20.073,20.072,20.072
EURZAR,20251008,000600,20.071,20.071,20.070,20.070
EURZAR,20251008,000700,20.070,20.071,20.070,20.071
EURZAR,20251008,000800,20.071,20.073,20.071,20.073
EURZAR,20251008,000900,20.074,20.075,20.074,20.075
EURZAR,20251008,001000,20.076,20.078,20.076,20.078
EURZAR,20251008,001100,20.076,20.076,20.076,20.076
EURZAR,20251008,001200,20.073,20.073,20.073,20.073
EURZAR,20251008,001300,20.073,20.073,20.073,20.073
EURZAR,20251008,001400,20.073,20.073,20.073,20.073
EURZAR,20251008,001500,20.073,20.074,20.072,20.074
EURZAR,20251008,001600,20.076,20.076,20.076,20.076
EURZAR,20251008,001700,20.076,20.076,20.076,20.076
EURZAR,20251008,001800,20.076,20.076,20.073,20.073
EURZAR,20251008,001900,20.073,20.073,20.073,20.073
EURZAR,20251008,002000,20.073,20.073,20.073,20.073
EURZAR,20251008,002100,20.073,20.073,20.073,20.073
EURZAR,20251008,002200,20.073,20.073,20.073,20.073
EURZAR,20251008,002300,20.073,20.073,20.073,20.073
EURZAR,20251008,002400,20.073,20.073,20.073,20.073
EURZAR,20251008,002500,20.073,20.073,20.073,20.073
EURZAR,20251008,002600,20.073,20.073,20.073,20.073
EURZAR,20251008,002700,20.073,20.074,20.073,20.074
EURZAR,20251008,002800,20.070,20.070,20.056,20.057
EURZAR,20251008,002900,20.058,20.059,20.057,20.057
EURZAR,20251008,003000,20.058,20.059,20.057,20.057
EURZAR,20251008,003100,20.058,20.058,20.056,20.058
EURZAR,20251008,003200,20.057,20.057,20.056,20.056
EURZAR,20251008,003300,20.060,20.071,20.060,20.071
EURZAR,20251008,003400,20.072,20.072,20.072,20.072
EURZAR,20251008,003500,20.072,20.072,20.072,20.072
EURZAR,20251008,003600,20.072,20.072,20.072,20.072
EURZAR,20251008,003700,20.072,20.072,20.072,20.072
EURZAR,20251008,003800,20.072,20.072,20.072,20.072
EURZAR,20251008,003900,20.073,20.073,20.073,20.073
EURZAR,20251008,004000,20.073,20.073,20.073,20.073
EURZAR,20251008,004100,20.073,20.073,20.073,20.073
EURZAR,20251008,004200,20.073,20.073,20.072,20.072
EURZAR,20251008,004300,20.073,20.073,20.073,20.073
EURZAR,20251008,004400,20.073,20.073,20.073,20.073
EURZAR,20251008,004500,20.073,20.073,20.073,20.073
EURZAR,20251008,004600,20.073,20.074,20.073,20.074
EURZAR,20251008,004700,20.074,20.074,20.074,20.074
EURZAR,20251008,004800,20.074,20.074,20.074,20.074
EURZAR,20251008,004900,20.074,20.074,20.074,20.074
EURZAR,20251008,005000,20.074,20.074,20.074,20.074
EURZAR,20251008,005100,20.074,20.074,20.074,20.074
EURZAR,20251008,005200,20.074,20.074,20.074,20.074
EURZAR,20251008,005300,20.074,20.074,20.074,20.074
EURZAR,20251008,005400,20.074,20.074,20.074,20.074
EURZAR,20251008,005500,20.074,20.074,20.074,20.074
EURZAR,20251008,005600,20.074,20.074,20.074,20.074
EURZAR,20251008,005700,20.074,20.074,20.074,20.074
EURZAR,20251008,005800,20.074,20.074,20.074,20.074
EURZAR,20251008,005900,20.074,20.074,20.073,20.073
EURZAR,20251008,010000,20.073,20.073,20.073,20.073
EURZAR,20251008,010100,20.073,20.073,20.073,20.073
EURZAR,20251008,010200,20.074,20.075,20.073,20.073
EURZAR,20251008,010300,20.074,20.074,20.074,20.074
EURZAR,20251008,010400,20.074,20.076,20.073,20.076
EURZAR,20251008,010500,20.077,20.077,20.077,20.077
EURZAR,20251008,010600,20.076,20.076,20.073,20.073
EURZAR,20251008,010700,20.074,20.074,20.074,20.074
EURZAR,20251008,010800,20.074,20.074,20.074,20.074
EURZAR,20251008,010900,20.074,20.075,20.074,20.075
EURZAR,20251008,011000,20.074,20.074,20.073,20.073
EURZAR,20251008,011100,20.073,20.073,20.073,20.073
EURZAR,20251008,011200,20.073,20.073,20.073,20.073
EURZAR,20251008,011300,20.073,20.073,20.073,20.073
EURZAR,20251008,011400,20.073,20.073,20.073,20.073
EURZAR,20251008,011500,20.073,20.073,20.073,20.073
EURZAR,20251008,011600,20.073,20.074,20.073,20.074
EURZAR,20251008,011700,20.073,20.073,20.073,20.073
EURZAR,20251008,011800,20.073,20.073,20.073,20.073
EURZAR,20251008,011900,20.073,20.075,20.073,20.073
EURZAR,20251008,012000,20.072,20.072,20.069,20.069
EURZAR,20251008,012100,20.067,20.069,20.067,20.069
EURZAR,20251008,012200,20.068,20.069,20.068,20.069
EURZAR,20251008,012300,20.069,20.069,20.069,20.069
EURZAR,20251008,012400,20.069,20.069,20.069,20.069
EURZAR,20251008,012500,20.069,20.069,20.069,20.069
EURZAR,20251008,012600,20.069,20.069,20.069,20.069
EURZAR,20251008,012700,20.069,20.069,20.069,20.069
EURZAR,20251008,012800,20.070,20.070,20.069,20.069
EURZAR,20251008,012900,20.069,20.069,20.069,20.069
EURZAR,20251008,013000,20.070,20.071,20.070,20.071
EURZAR,20251008,013100,20.070,20.070,20.070,20.070
EURZAR,20251008,013200,20.070,20.070,20.070,20.070
EURZAR,20251008,013300,20.070,20.070,20.070,20.070
EURZAR,20251008,013400,20.070,20.070,20.070,20.070
EURZAR,20251008,013500,20.070,20.070,20.070,20.070
EURZAR,20251008,013600,20.070,20.070,20.070,20.070
EURZAR,20251008,013700,20.070,20.070,20.070,20.070
EURZAR,20251008,013800,20.070,20.070,20.067,20.067
EURZAR,20251008,013900,20.068,20.068,20.068,20.068
EURZAR,20251008,014000,20.068,20.068,20.068,20.068
EURZAR,20251008,014100,20.068,20.068,20.068,20.068
EURZAR,20251008,014200,20.068,20.068,20.068,20.068
EURZAR,20251008,014300,20.069,20.069,20.069,20.069
EURZAR,20251008,014400,20.070,20.070,20.070,20.070
EURZAR,20251008,014500,20.070,20.070,20.070,20.070
EURZAR,20251008,014600,20.070,20.070,20.068,20.068
EURZAR,20251008,014700,20.067,20.067,20.067,20.067
EURZAR,20251008,014800,20.067,20.067,20.067,20.067
EURZAR,20251008,014900,20.067,20.067,20.067,20.067
EURZAR,20251008,015000,20.068,20.070,20.067,20.070
EURZAR,20251008,015100,20.071,20.074,20.071,20.073
EURZAR,20251008,015200,20.072,20.072,20.072,20.072
EURZAR,20251008,015300,20.072,20.072,20.072,20.072
EURZAR,20251008,015400,20.072,20.072,20.070,20.070
EURZAR,20251008,015500,20.070,20.070,20.069,20.069
EURZAR,20251008,015600,20.070,20.070,20.070,20.070
EURZAR,20251008,015700,20.069,20.069,20.068,20.068
EURZAR,20251008,015800,20.068,20.068,20.067,20.067
EURZAR,20251008,015900,20.066,20.066,20.066,20.066
EURZAR,20251008,020000,20.066,20.066,20.066,20.066
EURZAR,20251008,020100,20.064,20.064,20.063,20.063
EURZAR,20251008,020200,20.064,20.064,20.062,20.062
EURZAR,20251008,020300,20.061,20.061,20.061,20.061
EURZAR,20251008,020400,20.061,20.062,20.060,20.062
EURZAR,20251008,020500,20.062,20.062,20.062,20.062
EURZAR,20251008,020600,20.061,20.061,20.058,20.058
EURZAR,20251008,020700,20.060,20.062,20.060,20.062
EURZAR,20251008,020800,20.063,20.066,20.063,20.065
EURZAR,20251008,020900,20.064,20.064,20.063,20.063
EURZAR,20251008,021000,20.062,20.065,20.062,20.065
EURZAR,20251008,021100,20.066,20.066,20.065,20.066
EURZAR,20251008,021200,20.065,20.065,20.064,20.064
EURZAR,20251008,021300,20.063,20.064,20.063,20.063
EURZAR,20251008,021400,20.064,20.064,20.064,20.064
EURZAR,20251008,021500,20.064,20.065,20.064,20.065
EURZAR,20251008,021600,20.064,20.064,20.064,20.064
EURZAR,20251008,021700,20.065,20.065,20.065,20.065
EURZAR,20251008,021800,20.066,20.066,20.065,20.065
EURZAR,20251008,021900,20.064,20.064,20.064,20.064
EURZAR,20251008,022000,20.065,20.066,20.065,20.065
EURZAR,20251008,022100,20.064,20.064,20.062,20.063
EURZAR,20251008,022200,20.062,20.062,20.062,20.062
EURZAR,20251008,022300,20.063,20.063,20.063,20.063
EURZAR,20251008,022400,20.063,20.064,20.063,20.063
EURZAR,20251008,022500,20.062,20.064,20.062,20.064
EURZAR,20251008,022600,20.063,20.063,20.063,20.063
EURZAR,20251008,022700,20.064,20.065,20.063,20.064
EURZAR,20251008,022800,20.063,20.065,20.063,20.065
EURZAR,20251008,022900,20.065,20.065,20.065,20.065
EURZAR,20251008,023000,20.064,20.064,20.064,20.064
EURZAR,20251008,023100,20.065,20.066,20.065,20.066
EURZAR,20251008,023200,20.067,20.068,20.067,20.068
EURZAR,20251008,023300,20.069,20.069,20.069,20.069
EURZAR,20251008,023400,20.069,20.069,20.068,20.068
EURZAR,20251008,023500,20.068,20.068,20.068,20.068
EURZAR,20251008,023600,20.069,20.069,20.069,20.069
EURZAR,20251008,023700,20.068,20.069,20.068,20.068
EURZAR,20251008,023800,20.067,20.067,20.066,20.066
EURZAR,20251008,023900,20.066,20.066,20.065,20.065
EURZAR,20251008,024000,20.066,20.066,20.066,20.066
EURZAR,20251008,024100,20.067,20.067,20.066,20.066
EURZAR,20251008,024200,20.066,20.066,20.066,20.066
EURZAR,20251008,024300,20.066,20.066,20.066,20.066
EURZAR,20251008,024400,20.067,20.067,20.067,20.067
EURZAR,20251008,024500,20.067,20.067,20.067,20.067
EURZAR,20251008,024600,20.066,20.067,20.066,20.067
EURZAR,20251008,024700,20.067,20.067,20.067,20.067
EURZAR,20251008,024800,20.067,20.067,20.067,20.067
EURZAR,20251008,024900,20.065,20.066,20.065,20.066
EURZAR,20251008,025000,20.067,20.068,20.067,20.068
EURZAR,20251008,025100,20.068,20.068,20.067,20.067
EURZAR,20251008,025200,20.066,20.067,20.066,20.067
EURZAR,20251008,025300,20.068,20.069,20.067,20.069
EURZAR,20251008,025400,20.068,20.068,20.068,20.068
EURZAR,20251008,025500,20.068,20.068,20.066,20.066
EURZAR,20251008,025600,20.065,20.066,20.064,20.066
EURZAR,20251008,025700,20.066,20.066,20.066,20.066
EURZAR,20251008,025800,20.065,20.065,20.064,20.065
EURZAR,20251008,025900,20.066,20.066,20.065,20.065
EURZAR,20251008,030000,20.066,20.067,20.066,20.067
EURZAR,20251008,030100,20.068,20.068,20.058,20.058
EURZAR,20251008,030200,20.059,20.062,20.059,20.062
EURZAR,20251008,030300,20.061,20.061,20.058,20.058
EURZAR,20251008,030400,20.057,20.059,20.057,20.058
EURZAR,20251008,030500,20.057,20.060,20.056,20.060
EURZAR,20251008,030600,20.059,20.059,20.054,20.054
EURZAR,20251008,030700,20.055,20.056,20.054,20.054
EURZAR,20251008,030800,20.053,20.054,20.052,20.054
EURZAR,20251008,030900,20.055,20.058,20.055,20.058
EURZAR,20251008,031000,20.057,20.057,20.055,20.055
EURZAR,20251008,031100,20.054,20.055,20.054,20.054
EURZAR,20251008,031200,20.053,20.056,20.053,20.055
EURZAR,20251008,031300,20.056,20.057,20.056,20.056
EURZAR,20251008,031400,20.055,20.056,20.055,20.056
EURZAR,20251008,031500,20.056,20.057,20.056,20.056
EURZAR,20251008,031600,20.057,20.057,20.056,20.057
EURZAR,20251008,031700,20.056,20.060,20.056,20.059
EURZAR,20251008,031800,20.059,20.059,20.059,20.059
EURZAR,20251008,031900,20.060,20.062,20.060,20.061
EURZAR,20251008,032000,20.062,20.062,20.059,20.059
EURZAR,20251008,032100,20.058,20.059,20.058,20.059
EURZAR,20251008,032200,20.059,20.059,20.059,20.059
EURZAR,20251008,032300,20.058,20.058,20.056,20.056
EURZAR,20251008,032400,20.055,20.055,20.054,20.055
EURZAR,20251008,032500,20.055,20.055,20.055,20.055
EURZAR,20251008,032600,20.054,20.054,20.053,20.053
EURZAR,20251008,032700,20.052,20.053,20.051,20.051
EURZAR,20251008,032800,20.050,20.050,20.045,20.045
EURZAR,20251008,032900,20.044,20.044,20.035,20.035
EURZAR,20251008,033000,20.034,20.041,20.034,20.041
EURZAR,20251008,033100,20.043,20.043,20.039,20.039
EURZAR,20251008,033200,20.040,20.043,20.040,20.042
EURZAR,20251008,033300,20.043,20.045,20.042,20.045
EURZAR,20251008,033400,20.045,20.045,20.045,20.045
EURZAR,20251008,033500,20.044,20.045,20.043,20.043
EURZAR,20251008,033600,20.044,20.051,20.044,20.050
EURZAR,20251008,033700,20.051,20.051,20.050,20.051
EURZAR,20251008,033800,20.050,20.051,20.050,20.050
EURZAR,20251008,033900,20.049,20.049,20.047,20.048
EURZAR,20251008,034000,20.047,20.052,20.047,20.052
EURZAR,20251008,034100,20.052,20.052,20.052,20.052
EURZAR,20251008,034200,20.052,20.052,20.052,20.052
EURZAR,20251008,034300,20.053,20.054,20.053,20.053
EURZAR,20251008,034400,20.052,20.052,20.052,20.052
EURZAR,20251008,034500,20.053,20.055,20.053,20.055
EURZAR,20251008,034600,20.055,20.055,20.055,20.055
EURZAR,20251008,034700,20.054,20.055,20.054,20.055
EURZAR,20251008,034800,20.054,20.054,20.054,20.054
EURZAR,20251008,034900,20.054,20.054,20.054,20.054
EURZAR,20251008,035000,20.053,20.053,20.053,20.053
EURZAR,20251008,035100,20.053,20.055,20.053,20.055
EURZAR,20251008,035200,20.054,20.054,20.054,20.054
EURZAR,20251008,035300,20.054,20.055,20.054,20.055
EURZAR,20251008,035400,20.055,20.056,20.055,20.055
EURZAR,20251008,035500,20.056,20.056,20.054,20.054
EURZAR,20251008,035600,20.053,20.053,20.053,20.053
EURZAR,20251008,035700,20.053,20.054,20.053,20.054
EURZAR,20251008,035800,20.055,20.055,20.055,20.055
EURZAR,20251008,035900,20.055,20.055,20.054,20.054
EURZAR,20251008,040000,20.053,20.053,20.053,20.053
EURZAR,20251008,040100,20.053,20.053,20.048,20.048
EURZAR,20251008,040200,20.049,20.055,20.049,20.055
EURZAR,20251008,040300,20.056,20.056,20.053,20.053
EURZAR,20251008,040400,20.052,20.052,20.050,20.050
EURZAR,20251008,040500,20.051,20.051,20.050,20.050
EURZAR,20251008,040600,20.052,20.052,20.051,20.052
EURZAR,20251008,040700,20.053,20.053,20.052,20.052
EURZAR,20251008,040800,20.051,20.051,20.050,20.050
EURZAR,20251008,040900,20.049,20.049,20.049,20.049
EURZAR,20251008,041000,20.050,20.051,20.049,20.051
EURZAR,20251008,041100,20.050,20.050,20.050,20.050
EURZAR,20251008,041200,20.050,20.052,20.050,20.052
EURZAR,20251008,041300,20.052,20.052,20.052,20.052
EURZAR,20251008,041400,20.052,20.052,20.050,20.050
EURZAR,20251008,041500,20.049,20.049,20.048,20.048
EURZAR,20251008,041600,20.049,20.050,20.049,20.049
EURZAR,20251008,041700,20.048,20.049,20.048,20.049
EURZAR,20251008,041800,20.048,20.048,20.043,20.043
EURZAR,20251008,041900,20.042,20.043,20.042,20.042
EURZAR,20251008,042000,20.041,20.043,20.041,20.042
EURZAR,20251008,042100,20.041,20.041,20.040,20.040
EURZAR,20251008,042200,20.041,20.041,20.040,20.041
EURZAR,20251008,042300,20.040,20.040,20.038,20.038
EURZAR,20251008,042400,20.039,20.041,20.039,20.041
EURZAR,20251008,042500,20.040,20.042,20.040,20.040
EURZAR,20251008,042600,20.039,20.041,20.039,20.041
EURZAR,20251008,042700,20.040,20.040,20.038,20.038
EURZAR,20251008,042800,20.037,20.038,20.037,20.038
EURZAR,20251008,042900,20.039,20.041,20.039,20.041
EURZAR,20251008,043000,20.042,20.042,20.042,20.042
EURZAR,20251008,043100,20.041,20.041,20.041,20.041
EURZAR,20251008,043200,20.040,20.042,20.040,20.042
EURZAR,20251008,043300,20.042,20.042,20.040,20.040
EURZAR,20251008,043400,20.039,20.041,20.039,20.041
EURZAR,20251008,043500,20.040,20.040,20.040,20.040
EURZAR,20251008,043600,20.040,20.040,20.040,20.040
EURZAR,20251008,043700,20.040,20.040,20.040,20.040
EURZAR,20251008,043800,20.040,20.040,20.039,20.039
EURZAR,20251008,043900,20.040,20.040,20.040,20.040
EURZAR,20251008,044000,20.040,20.040,20.040,20.040
EURZAR,20251008,044100,20.040,20.041,20.040,20.041
EURZAR,20251008,044200,20.042,20.042,20.042,20.042
EURZAR,20251008,044300,20.042,20.042,20.042,20.042
EURZAR,20251008,044400,20.041,20.042,20.041,20.042
EURZAR,20251008,044500,20.042,20.042,20.042,20.042
EURZAR,20251008,044600,20.043,20.043,20.042,20.042
EURZAR,20251008,044700,20.043,20.043,20.042,20.042
EURZAR,20251008,044800,20.042,20.042,20.041,20.041
EURZAR,20251008,044900,20.042,20.043,20.042,20.042
EURZAR,20251008,045000,20.041,20.042,20.041,20.041
EURZAR,20251008,045100,20.042,20.044,20.042,20.042
EURZAR,20251008,045200,20.042,20.042,20.042,20.042
EURZAR,20251008,045300,20.041,20.043,20.041,20.042
EURZAR,20251008,045400,20.042,20.042,20.042,20.042
EURZAR,20251008,045500,20.041,20.041,20.041,20.041
EURZAR,20251008,045600,20.040,20.040,20.040,20.040
EURZAR,20251008,045700,20.039,20.040,20.039,20.040
EURZAR,20251008,045800,20.040,20.041,20.040,20.041
EURZAR,20251008,045900,20.040,20.040,20.040,20.040
EURZAR,20251008,050000,20.040,20.040,20.040,20.040
EURZAR,20251008,050100,20.040,20.040,20.040,20.040
EURZAR,20251008,050200,20.040,20.040,20.040,20.040
EURZAR,20251008,050300,20.039,20.039,20.039,20.039
EURZAR,20251008,050400,20.039,20.039,20.039,20.039
EURZAR,20251008,050500,20.040,20.040,20.040,20.040
EURZAR,20251008,050600,20.040,20.040,20.040,20.040
EURZAR,20251008,050700,20.040,20.040,20.039,20.039
EURZAR,20251008,050800,20.040,20.040,20.039,20.039
EURZAR,20251008,050900,20.039,20.040,20.039,20.040
EURZAR,20251008,051000,20.039,20.039,20.036,20.036
EURZAR,20251008,051100,20.037,20.041,20.037,20.041
EURZAR,20251008,051200,20.041,20.041,20.041,20.041
EURZAR,20251008,051300,20.041,20.041,20.041,20.041
EURZAR,20251008,051400,20.042,20.042,20.041,20.042
EURZAR,20251008,051500,20.041,20.042,20.041,20.042
EURZAR,20251008,051600,20.041,20.041,20.041,20.041
EURZAR,20251008,051700,20.042,20.042,20.040,20.042
EURZAR,20251008,051800,20.042,20.043,20.042,20.042
EURZAR,20251008,051900,20.042,20.042,20.042,20.042
EURZAR,20251008,052000,20.041,20.041,20.041,20.041
EURZAR,20251008,052100,20.041,20.041,20.041,20.041
EURZAR,20251008,052200,20.040,20.041,20.037,20.037
EURZAR,20251008,052300,20.038,20.038,20.038,20.038
EURZAR,20251008,052400,20.038,20.038,20.038,20.038
EURZAR,20251008,052500,20.038,20.038,20.037,20.038
EURZAR,20251008,052600,20.038,20.038,20.038,20.038
EURZAR,20251008,052700,20.038,20.038,20.038,20.038
EURZAR,20251008,052800,20.038,20.038,20.038,20.038
EURZAR,20251008,052900,20.037,20.037,20.036,20.036
EURZAR,20251008,053000,20.036,20.036,20.035,20.035
EURZAR,20251008,053100,20.036,20.036,20.036,20.036
EURZAR,20251008,053200,20.035,20.036,20.035,20.035
EURZAR,20251008,053300,20.035,20.035,20.034,20.034
EURZAR,20251008,053400,20.034,20.034,20.034,20.034
EURZAR,20251008,053500,20.034,20.034,20.034,20.034
EURZAR,20251008,053600,20.033,20.035,20.033,20.035
EURZAR,20251008,053700,20.034,20.034,20.033,20.033
EURZAR,20251008,053800,20.033,20.033,20.033,20.033
EURZAR,20251008,053900,20.034,20.035,20.034,20.035
EURZAR,20251008,054000,20.035,20.035,20.035,20.035
EURZAR,20251008,054100,20.035,20.035,20.035,20.035
EURZAR,20251008,054200,20.035,20.035,20.035,20.035
EURZAR,20251008,054300,20.035,20.035,20.035,20.035
EURZAR,20251008,054400,20.036,20.036,20.036,20.036
EURZAR,20251008,054500,20.036,20.036,20.036,20.036
EURZAR,20251008,054600,20.036,20.038,20.036,20.038
EURZAR,20251008,054700,20.038,20.038,20.038,20.038
EURZAR,20251008,054800,20.039,20.040,20.038,20.038
EURZAR,20251008,054900,20.036,20.036,20.033,20.033
EURZAR,20251008,055000,20.033,20.033,20.033,20.033
EURZAR,20251008,055100,20.033,20.033,20.030,20.030
EURZAR,20251008,055200,20.029,20.032,20.029,20.032
EURZAR,20251008,055300,20.031,20.032,20.031,20.032
EURZAR,20251008,055400,20.031,20.031,20.031,20.031
EURZAR,20251008,055500,20.031,20.031,20.030,20.030
EURZAR,20251008,055600,20.029,20.030,20.029,20.030
EURZAR,20251008,055700,20.030,20.031,20.030,20.030
EURZAR,20251008,055800,20.031,20.031,20.030,20.031
EURZAR,20251008,055900,20.031,20.031,20.031,20.031
EURZAR,20251008,060000,20.030,20.031,20.030,20.031
EURZAR,20251008,060100,20.030,20.032,20.030,20.032
EURZAR,20251008,060200,20.031,20.031,20.031,20.031
EURZAR,20251008,060300,20.031,20.033,20.031,20.031
EURZAR,20251008,060400,20.031,20.031,20.031,20.031
EURZAR,20251008,060500,20.030,20.030,20.030,20.030
EURZAR,20251008,060600,20.030,20.030,20.029,20.030
EURZAR,20251008,060700,20.030,20.030,20.030,20.030
EURZAR,20251008,060800,20.030,20.030,20.029,20.029
EURZAR,20251008,060900,20.030,20.030,20.029,20.029
EURZAR,20251008,061000,20.030,20.030,20.030,20.030
EURZAR,20251008,061100,20.029,20.029,20.028,20.028
EURZAR,20251008,061200,20.029,20.029,20.027,20.027
EURZAR,20251008,061300,20.028,20.028,20.026,20.027
EURZAR,20251008,061400,20.028,20.028,20.027,20.027
EURZAR,20251008,061500,20.028,20.029,20.028,20.029
EURZAR,20251008,061600,20.028,20.029,20.028,20.028
EURZAR,20251008,061700,20.028,20.028,20.028,20.028
EURZAR,20251008,061800,20.029,20.029,20.028,20.028
EURZAR,20251008,061900,20.028,20.028,20.028,20.028
EURZAR,20251008,062000,20.029,20.029,20.029,20.029
EURZAR,20251008,062100,20.030,20.034,20.030,20.034
EURZAR,20251008,062200,20.035,20.038,20.035,20.036
EURZAR,20251008,062300,20.037,20.037,20.037,20.037
EURZAR,20251008,062400,20.038,20.038,20.038,20.038
EURZAR,20251008,062500,20.040,20.040,20.040,20.040
EURZAR,20251008,062600,20.040,20.040,20.039,20.039
EURZAR,20251008,062700,20.038,20.038,20.038,20.038
EURZAR,20251008,062800,20.038,20.038,20.038,20.038
EURZAR,20251008,062900,20.038,20.038,20.038,20.038
EURZAR,20251008,063000,20.038,20.038,20.038,20.038
EURZAR,20251008,063100,20.038,20.038,20.038,20.038
EURZAR,20251008,063200,20.038,20.040,20.038,20.040
EURZAR,20251008,063300,20.040,20.040,20.040,20.040
EURZAR,20251008,063400,20.039,20.039,20.038,20.038
EURZAR,20251008,063500,20.038,20.038,20.037,20.038
EURZAR,20251008,063600,20.038,20.038,20.038,20.038
EURZAR,20251008,063700,20.039,20.039,20.038,20.039
EURZAR,20251008,063800,20.038,20.038,20.038,20.038
EURZAR,20251008,063900,20.038,20.038,20.038,20.038
EURZAR,20251008,064000,20.037,20.037,20.036,20.036
EURZAR,20251008,064100,20.035,20.035,20.034,20.034
EURZAR,20251008,064200,20.034,20.035,20.034,20.035
EURZAR,20251008,064300,20.035,20.036,20.035,20.035
EURZAR,20251008,064400,20.035,20.035,20.035,20.035
EURZAR,20251008,064500,20.034,20.034,20.034,20.034
EURZAR,20251008,064600,20.033,20.034,20.033,20.034
EURZAR,20251008,064700,20.034,20.035,20.034,20.034
EURZAR,20251008,064800,20.033,20.033,20.032,20.032
EURZAR,20251008,064900,20.033,20.033,20.032,20.032
EURZAR,20251008,065000,20.033,20.034,20.033,20.034
EURZAR,20251008,065100,20.033,20.033,20.033,20.033
EURZAR,20251008,065200,20.033,20.033,20.033,20.033
EURZAR,20251008,065300,20.033,20.033,20.033,20.033
EURZAR,20251008,065400,20.033,20.033,20.031,20.031
EURZAR,20251008,065500,20.031,20.031,20.031,20.031
EURZAR,20251008,065600,20.032,20.033,20.032,20.032
EURZAR,20251008,065700,20.033,20.033,20.033,20.033
EURZAR,20251008,065800,20.034,20.034,20.034,20.034
EURZAR,20251008,065900,20.034,20.035,20.034,20.035
EURZAR,20251008,070000,20.035,20.035,20.035,20.035
EURZAR,20251008,070100,20.034,20.034,20.032,20.033
EURZAR,20251008,070200,20.034,20.034,20.034,20.034
EURZAR,20251008,070300,20.035,20.035,20.034,20.034
EURZAR,20251008,070400,20.034,20.034,20.034,20.034
EURZAR,20251008,070500,20.034,20.034,20.032,20.032
EURZAR,20251008,070600,20.033,20.033,20.032,20.032
EURZAR,20251008,070700,20.033,20.035,20.033,20.034
EURZAR,20251008,070800,20.035,20.037,20.034,20.037
EURZAR,20251008,070900,20.037,20.037,20.037,20.037
EURZAR,20251008,071000,20.038,20.038,20.034,20.034
EURZAR,20251008,071100,20.035,20.035,20.035,20.035
EURZAR,20251008,071200,20.036,20.036,20.035,20.035
EURZAR,20251008,071300,20.036,20.036,20.036,20.036
EURZAR,20251008,071400,20.036,20.037,20.036,20.037
EURZAR,20251008,071500,20.038,20.038,20.037,20.038
EURZAR,20251008,071600,20.038,20.038,20.038,20.038
EURZAR,20251008,071700,20.039,20.039,20.038,20.038
EURZAR,20251008,071800,20.039,20.039,20.039,20.039
EURZAR,20251008,071900,20.036,20.036,20.035,20.036
EURZAR,20251008,072000,20.037,20.037,20.035,20.035
EURZAR,20251008,072100,20.034,20.035,20.034,20.035
EURZAR,20251008,072200,20.035,20.035,20.035,20.035
EURZAR,20251008,072300,20.035,20.036,20.035,20.036
EURZAR,20251008,072400,20.037,20.038,20.037,20.038
EURZAR,20251008,072500,20.038,20.038,20.038,20.038
EURZAR,20251008,072600,20.038,20.038,20.038,20.038
EURZAR,20251008,072700,20.037,20.037,20.036,20.036
EURZAR,20251008,072800,20.036,20.036,20.036,20.036
EURZAR,20251008,072900,20.038,20.038,20.038,20.038
EURZAR,20251008,073000,20.038,20.038,20.038,20.038
EURZAR,20251008,073100,20.038,20.038,20.037,20.037
EURZAR,20251008,073200,20.036,20.036,20.033,20.033
EURZAR,20251008,073300,20.034,20.035,20.034,20.034
EURZAR,20251008,073400,20.035,20.038,20.035,20.037
EURZAR,20251008,073500,20.038,20.038,20.037,20.037
EURZAR,20251008,073600,20.036,20.036,20.034,20.034
EURZAR,20251008,073700,20.032,20.032,20.032,20.032
EURZAR,20251008,073800,20.031,20.031,20.030,20.031
EURZAR,20251008,073900,20.031,20.031,20.031,20.031
EURZAR,20251008,074000,20.032,20.033,20.032,20.032
EURZAR,20251008,074100,20.032,20.032,20.032,20.032
EURZAR,20251008,074200,20.031,20.032,20.031,20.032
EURZAR,20251008,074300,20.032,20.032,20.032,20.032
EURZAR,20251008,074400,20.033,20.033,20.033,20.033
EURZAR,20251008,074500,20.033,20.033,20.030,20.030
EURZAR,20251008,074600,20.031,20.031,20.031,20.031
EURZAR,20251008,074700,20.033,20.034,20.033,20.033
EURZAR,20251008,074800,20.032,20.032,20.031,20.032
EURZAR,20251008,074900,20.033,20.034,20.033,20.034
EURZAR,20251008,075000,20.035,20.035,20.035,20.035
EURZAR,20251008,075100,20.035,20.035,20.035,20.035
EURZAR,20251008,075200,20.035,20.035,20.035,20.035
EURZAR,20251008,075300,20.035,20.036,20.035,20.036
EURZAR,20251008,075400,20.035,20.035,20.035,20.035
EURZAR,20251008,075500,20.035,20.036,20.035,20.035
EURZAR,20251008,075600,20.035,20.035,20.035,20.035
EURZAR,20251008,075700,20.034,20.035,20.034,20.035
EURZAR,20251008,075800,20.034,20.035,20.034,20.035
EURZAR,20251008,075900,20.035,20.035,20.035,20.035
EURZAR,20251008,080000,20.036,20.038,20.036,20.038
EURZAR,20251008,080100,20.039,20.039,20.031,20.031
EURZAR,20251008,080200,20.033,20.037,20.033,20.037
EURZAR,20251008,080300,20.038,20.038,20.031,20.031
EURZAR,20251008,080400,20.028,20.032,20.028,20.029
EURZAR,20251008,080500,20.028,20.028,20.027,20.027
EURZAR,20251008,080600,20.026,20.027,20.024,20.027
EURZAR,20251008,080700,20.028,20.028,20.028,20.028
EURZAR,20251008,080800,20.028,20.028,20.027,20.027
EURZAR,20251008,080900,20.024,20.025,20.021,20.025
EURZAR,20251008,081000,20.026,20.027,20.024,20.026
EURZAR,20251008,081100,20.025,20.025,20.024,20.024
EURZAR,20251008,081200,20.023,20.024,20.023,20.024
EURZAR,20251008,081300,20.025,20.028,20.024,20.028
EURZAR,20251008,081400,20.029,20.029,20.027,20.028
EURZAR,20251008,081500,20.029,20.029,20.026,20.026
EURZAR,20251008,081600,20.027,20.028,20.025,20.025
EURZAR,20251008,081700,20.024,20.025,20.024,20.025
EURZAR,20251008,081800,20.024,20.026,20.024,20.026
EURZAR,20251008,081900,20.025,20.025,20.024,20.024
EURZAR,20251008,082000,20.023,20.029,20.023,20.029
EURZAR,20251008,082100,20.030,20.030,20.028,20.028
EURZAR,20251008,082200,20.029,20.030,20.028,20.029
EURZAR,20251008,082300,20.030,20.031,20.030,20.030
EURZAR,20251008,082400,20.031,20.037,20.031,20.035
EURZAR,20251008,082500,20.034,20.035,20.033,20.033
EURZAR,20251008,082600,20.032,20.034,20.031,20.032
EURZAR,20251008,082700,20.031,20.034,20.031,20.033
EURZAR,20251008,082800,20.034,20.034,20.031,20.031
EURZAR,20251008,082900,20.032,20.033,20.030,20.030
EURZAR,20251008,083000,20.031,20.031,20.031,20.031
EURZAR,20251008,083100,20.031,20.034,20.029,20.029
EURZAR,20251008,083200,20.028,20.028,20.026,20.026
EURZAR,20251008,083300,20.025,20.028,20.025,20.026
EURZAR,20251008,083400,20.025,20.026,20.022,20.022
EURZAR,20251008,083500,20.024,20.024,20.022,20.024
EURZAR,20251008,083600,20.022,20.022,20.017,20.017
EURZAR,20251008,083700,20.015,20.017,20.015,20.015
EURZAR,20251008,083800,20.019,20.020,20.017,20.017
EURZAR,20251008,083900,20.018,20.018,20.015,20.015
EURZAR,20251008,084000,20.017,20.018,20.017,20.018
EURZAR,20251008,084100,20.019,20.019,20.018,20.019
EURZAR,20251008,084200,20.018,20.019,20.017,20.018
EURZAR,20251008,084300,20.019,20.024,20.019,20.024
EURZAR,20251008,084400,20.025,20.029,20.025,20.029
EURZAR,20251008,084500,20.030,20.033,20.030,20.031
EURZAR,20251008,084600,20.033,20.035,20.033,20.034
EURZAR,20251008,084700,20.033,20.033,20.031,20.031
EURZAR,20251008,084800,20.032,20.035,20.032,20.032
EURZAR,20251008,084900,20.033,20.033,20.029,20.031
EURZAR,20251008,085000,20.031,20.031,20.031,20.031
EURZAR,20251008,085100,20.032,20.035,20.032,20.035
EURZAR,20251008,085200,20.036,20.038,20.035,20.037
EURZAR,20251008,085300,20.038,20.038,20.038,20.038
EURZAR,20251008,085400,20.037,20.037,20.035,20.035
EURZAR,20251008,085500,20.036,20.037,20.036,20.037
EURZAR,20251008,085600,20.038,20.038,20.034,20.035
EURZAR,20251008,085700,20.034,20.034,20.034,20.034
EURZAR,20251008,085800,20.034,20.035,20.034,20.035
EURZAR,20251008,085900,20.034,20.034,20.027,20.027
EURZAR,20251008,090000,20.028,20.028,20.022,20.025
EURZAR,20251008,090100,20.024,20.029,20.024,20.024
EURZAR,20251008,090200,20.023,20.023,20.017,20.017
EURZAR,20251008,090300,20.016,20.022,20.015,20.018
EURZAR,20251008,090400,20.016,20.016,20.010,20.010
EURZAR,20251008,090500,20.011,20.011,20.007,20.007
EURZAR,20251008,090600,20.008,20.008,20.005,20.006
EURZAR,20251008,090700,20.007,20.010,20.007,20.010
EURZAR,20251008,090800,20.012,20.012,20.010,20.010
EURZAR,20251008,090900,20.014,20.014,20.009,20.009
EURZAR,20251008,091000,20.010,20.013,20.009,20.009
EURZAR,20251008,091100,20.007,20.008,20.006,20.006
EURZAR,20251008,091200,20.007,20.010,20.007,20.010
EURZAR,20251008,091300,20.008,20.012,20.008,20.011
EURZAR,20251008,091400,20.012,20.013,20.011,20.012
EURZAR,20251008,091500,20.013,20.013,20.008,20.008
EURZAR,20251008,091600,20.010,20.015,20.010,20.013
EURZAR,20251008,091700,20.012,20.015,20.012,20.015
EURZAR,20251008,091800,20.014,20.014,20.007,20.007
EURZAR,20251008,091900,20.006,20.006,20.003,20.005
EURZAR,20251008,092000,20.004,20.004,20.001,20.001
EURZAR,20251008,092100,20.000,20.000,19.994,19.994
EURZAR,20251008,092200,19.993,19.994,19.992,19.994
EURZAR,20251008,092300,19.993,19.993,19.992,19.992
EURZAR,20251008,092400,19.990,19.993,19.990,19.993
EURZAR,20251008,092500,19.992,19.993,19.989,19.991
EURZAR,20251008,092600,19.986,19.990,19.985,19.990
EURZAR,20251008,092700,19.991,19.992,19.990,19.992
EURZAR,20251008,092800,19.990,19.990,19.989,19.989
EURZAR,20251008,092900,19.988,19.992,19.988,19.990
EURZAR,20251008,093000,19.991,19.993,19.991,19.993
EURZAR,20251008,093100,19.992,19.992,19.990,19.992
EURZAR,20251008,093200,19.991,19.991,19.986,19.989
EURZAR,20251008,093300,19.988,19.989,19.986,19.987
EURZAR,20251008,093400,19.988,19.988,19.986,19.986
EURZAR,20251008,093500,19.987,19.987,19.986,19.986
EURZAR,20251008,093600,19.985,19.985,19.976,19.976
EURZAR,20251008,093700,19.975,19.979,19.975,19.979
EURZAR,20251008,093800,19.978,19.980,19.978,19.979
EURZAR,20251008,093900,19.980,19.980,19.970,19.976
EURZAR,20251008,094000,19.975,19.980,19.971,19.976
EURZAR,20251008,094100,19.977,19.985,19.977,19.979
EURZAR,20251008,094200,19.978,19.981,19.976,19.977
EURZAR,20251008,094300,19.978,19.979,19.978,19.979
EURZAR,20251008,094400,19.979,19.980,19.976,19.978
EURZAR,20251008,094500,19.979,19.983,19.979,19.982
EURZAR,20251008,094600,19.980,19.989,19.980,19.989
EURZAR,20251008,094700,19.990,19.990,19.988,19.988
EURZAR,20251008,094800,19.986,19.988,19.985,19.988
EURZAR,20251008,094900,19.989,19.994,19.989,19.993
EURZAR,20251008,095000,19.992,19.992,19.990,19.992
EURZAR,20251008,095100,19.993,19.994,19.992,19.993
EURZAR,20251008,095200,19.994,19.998,19.992,19.998
EURZAR,20251008,095300,19.999,19.999,19.997,19.999
EURZAR,20251008,095400,19.997,20.003,19.997,20.000
EURZAR,20251008,095500,20.001,20.001,20.000,20.000
EURZAR,20251008,095600,19.999,19.999,19.997,19.997
EURZAR,20251008,095700,19.996,20.003,19.996,20.002
EURZAR,20251008,095800,20.001,20.002,19.999,19.999
EURZAR,20251008,095900,20.000,20.000,19.996,19.996
EURZAR,20251008,100000,19.997,19.997,19.997,19.997
EURZAR,20251008,100100,19.998,19.999,19.997,19.999
EURZAR,20251008,100200,19.998,19.998,19.996,19.996
EURZAR,20251008,100300,19.997,19.998,19.997,19.998
EURZAR,20251008,100400,19.997,19.997,19.996,19.997
EURZAR,20251008,100500,19.996,19.997,19.994,19.996
EURZAR,20251008,100600,19.997,19.999,19.995,19.996
EURZAR,20251008,100700,19.994,19.996,19.994,19.996
EURZAR,20251008,100800,19.995,19.997,19.994,19.995
EURZAR,20251008,100900,19.994,19.994,19.989,19.991
EURZAR,20251008,101000,19.990,19.990,19.988,19.989
EURZAR,20251008,101100,19.990,19.990,19.987,19.987
EURZAR,20251008,101200,19.986,19.986,19.985,19.986
EURZAR,20251008,101300,19.985,19.987,19.984,19.987
EURZAR,20251008,101400,19.986,19.986,19.983,19.984
EURZAR,20251008,101500,19.983,19.985,19.983,19.983
EURZAR,20251008,101600,19.982,19.982,19.980,19.980
EURZAR,20251008,101700,19.980,19.980,19.980,19.980
EURZAR,20251008,101800,19.979,19.979,19.978,19.978
EURZAR,20251008,101900,19.979,19.979,19.976,19.976
EURZAR,20251008,102000,19.975,19.975,19.972,19.972
EURZAR,20251008,102100,19.971,19.974,19.971,19.974
EURZAR,20251008,102200,19.973,19.975,19.973,19.975
EURZAR,20251008,102300,19.974,19.974,19.973,19.974
EURZAR,20251008,102400,19.975,19.976,19.975,19.976
EURZAR,20251008,102500,19.977,19.978,19.976,19.976
EURZAR,20251008,102600,19.975,19.975,19.972,19.972
EURZAR,20251008,102700,19.973,19.976,19.973,19.976
EURZAR,20251008,102800,19.975,19.975,19.973,19.973
EURZAR,20251008,102900,19.972,19.972,19.970,19.970
EURZAR,20251008,103000,19.969,19.969,19.968,19.969
EURZAR,20251008,103100,19.970,19.971,19.970,19.970
EURZAR,20251008,103200,19.971,19.972,19.969,19.972
EURZAR,20251008,103300,19.973,19.982,19.973,19.982
EURZAR,20251008,103400,19.983,19.983,19.983,19.983
EURZAR,20251008,103500,19.984,19.984,19.980,19.980
EURZAR,20251008,103600,19.979,19.979,19.979,19.979
EURZAR,20251008,103700,19.978,19.978,19.976,19.978
EURZAR,20251008,103800,19.979,19.979,19.978,19.978
EURZAR,20251008,103900,19.977,19.977,19.973,19.973
EURZAR,20251008,104000,19.972,19.977,19.972,19.977
EURZAR,20251008,104100,19.976,19.978,19.976,19.978
EURZAR,20251008,104200,19.977,19.977,19.976,19.976
EURZAR,20251008,104300,19.976,19.976,19.976,19.976
EURZAR,20251008,104400,19.977,19.980,19.977,19.980
EURZAR,20251008,104500,19.981,19.983,19.980,19.980
EURZAR,20251008,104600,19.981,19.981,19.978,19.979
EURZAR,20251008,104700,19.980,19.981,19.980,19.981
EURZAR,20251008,104800,19.979,19.980,19.978,19.979
EURZAR,20251008,104900,19.979,19.979,19.979,19.979
EURZAR,20251008,105000,19.978,19.978,19.978,19.978
EURZAR,20251008,105100,19.979,19.980,19.979,19.979
EURZAR,20251008,105200,19.979,19.979,19.978,19.978
EURZAR,20251008,105300,19.978,19.978,19.978,19.978
EURZAR,20251008,105400,19.979,19.979,19.978,19.978
EURZAR,20251008,105500,19.977,19.977,19.975,19.975
EURZAR,20251008,105600,19.974,19.974,19.971,19.972
EURZAR,20251008,105700,19.973,19.973,19.971,19.971
EURZAR,20251008,105800,19.970,19.970,19.959,19.959
EURZAR,20251008,105900,19.958,19.965,19.958,19.965
EURZAR,20251008,110000,19.966,19.968,19.966,19.968
EURZAR,20251008,110100,19.969,19.974,19.969,19.972
EURZAR,20251008,110200,19.973,19.974,19.971,19.972
EURZAR,20251008,110300,19.973,19.973,19.969,19.969
EURZAR,20251008,110400,19.968,19.971,19.967,19.971
EURZAR,20251008,110500,19.973,19.973,19.966,19.966
EURZAR,20251008,110600,19.965,19.965,19.961,19.962
EURZAR,20251008,110700,19.963,19.968,19.962,19.967
EURZAR,20251008,110800,19.968,19.971,19.968,19.971
EURZAR,20251008,110900,19.971,19.971,19.971,19.971
EURZAR,20251008,111000,19.970,19.970,19.967,19.968
EURZAR,20251008,111100,19.967,19.970,19.967,19.970
EURZAR,20251008,111200,19.971,19.971,19.968,19.968
EURZAR,20251008,111300,19.967,19.967,19.966,19.966
EURZAR,20251008,111400,19.966,19.966,19.960,19.960
EURZAR,20251008,111500,19.961,19.962,19.959,19.959
EURZAR,20251008,111600,19.958,19.961,19.958,19.960
EURZAR,20251008,111700,19.959,19.959,19.958,19.958
EURZAR,20251008,111800,19.957,19.960,19.957,19.957
EURZAR,20251008,111900,19.956,19.956,19.955,19.956
EURZAR,20251008,112000,19.955,19.956,19.955,19.956
EURZAR,20251008,112100,19.955,19.956,19.955,19.955
EURZAR,20251008,112200,19.955,19.956,19.955,19.956
EURZAR,20251008,112300,19.957,19.958,19.955,19.957
EURZAR,20251008,112400,19.956,19.956,19.952,19.952
EURZAR,20251008,112500,19.953,19.953,19.952,19.952
EURZAR,20251008,112600,19.952,19.952,19.951,19.951
EURZAR,20251008,112700,19.950,19.951,19.946,19.948
EURZAR,20251008,112800,19.947,19.950,19.946,19.950
EURZAR,20251008,112900,19.951,19.953,19.950,19.953
EURZAR,20251008,113000,19.952,19.952,19.947,19.947
EURZAR,20251008,113100,19.946,19.947,19.946,19.947
EURZAR,20251008,113200,19.949,19.949,19.944,19.944
EURZAR,20251008,113300,19.945,19.946,19.945,19.946
EURZAR,20251008,113400,19.945,19.946,19.943,19.943
EURZAR,20251008,113500,19.941,19.944,19.939,19.939
EURZAR,20251008,113600,19.940,19.941,19.940,19.941
EURZAR,20251008,113700,19.942,19.945,19.942,19.945
EURZAR,20251008,113800,19.944,19.944,19.942,19.943
EURZAR,20251008,113900,19.942,19.942,19.940,19.941
EURZAR,20251008,114000,19.940,19.940,19.939,19.939
EURZAR,20251008,114100,19.940,19.942,19.939,19.939
EURZAR,20251008,114200,19.938,19.938,19.937,19.938
EURZAR,20251008,114300,19.937,19.937,19.930,19.932
EURZAR,20251008,114400,19.933,19.933,19.928,19.929
EURZAR,20251008,114500,19.928,19.929,19.927,19.927
EURZAR,20251008,114600,19.928,19.930,19.927,19.929
EURZAR,20251008,114700,19.928,19.930,19.927,19.929
EURZAR,20251008,114800,19.930,19.931,19.927,19.927
EURZAR,20251008,114900,19.926,19.926,19.925,19.925
EURZAR,20251008,115000,19.924,19.932,19.923,19.931
EURZAR,20251008,115100,19.930,19.930,19.928,19.929
EURZAR,20251008,115200,19.929,19.929,19.928,19.928
EURZAR,20251008,115300,19.929,19.930,19.929,19.929
EURZAR,20251008,115400,19.929,19.931,19.928,19.931
EURZAR,20251008,115500,19.930,19.932,19.930,19.931
EURZAR,20251008,115600,19.930,19.932,19.930,19.932
EURZAR,20251008,115700,19.934,19.936,19.931,19.936
EURZAR,20251008,115800,19.937,19.944,19.937,19.944
EURZAR,20251008,115900,19.943,19.946,19.943,19.945
EURZAR,20251008,120000,19.946,19.947,19.946,19.946
EURZAR,20251008,120100,19.945,19.945,19.942,19.942
EURZAR,20251008,120200,19.943,19.944,19.942,19.942
EURZAR,20251008,120300,19.941,19.941,19.936,19.936
EURZAR,20251008,120400,19.935,19.935,19.933,19.934
EURZAR,20251008,120500,19.935,19.936,19.935,19.936
EURZAR,20251008,120600,19.935,19.937,19.935,19.935
EURZAR,20251008,120700,19.936,19.936,19.935,19.935
EURZAR,20251008,120800,19.934,19.937,19.934,19.936
EURZAR,20251008,120900,19.935,19.939,19.935,19.939
EURZAR,20251008,121000,19.940,19.941,19.940,19.941
EURZAR,20251008,121100,19.940,19.941,19.939,19.939
EURZAR,20251008,121200,19.940,19.940,19.940,19.940
EURZAR,20251008,121300,19.940,19.941,19.940,19.941
EURZAR,20251008,121400,19.940,19.941,19.940,19.941
EURZAR,20251008,121500,19.940,19.942,19.940,19.942
EURZAR,20251008,121600,19.941,19.942,19.941,19.942
EURZAR,20251008,121700,19.943,19.944,19.943,19.944
EURZAR,20251008,121800,19.944,19.944,19.944,19.944
EURZAR,20251008,121900,19.943,19.943,19.943,19.943
EURZAR,20251008,122000,19.944,19.946,19.944,19.945
EURZAR,20251008,122100,19.944,19.945,19.944,19.944
EURZAR,20251008,122200,19.943,19.943,19.943,19.943
EURZAR,20251008,122300,19.942,19.943,19.942,19.943
EURZAR,20251008,122400,19.944,19.946,19.944,19.944
EURZAR,20251008,122500,19.943,19.947,19.942,19.947
EURZAR,20251008,122600,19.948,19.950,19.948,19.950
EURZAR,20251008,122700,19.951,19.951,19.950,19.950
EURZAR,20251008,122800,19.949,19.949,19.945,19.947
EURZAR,20251008,122900,19.948,19.950,19.948,19.949
EURZAR,20251008,123000,19.950,19.950,19.948,19.948
EURZAR,20251008,123100,19.947,19.947,19.944,19.944
EURZAR,20251008,123200,19.945,19.947,19.945,19.947
EURZAR,20251008,123300,19.946,19.946,19.945,19.946
EURZAR,20251008,123400,19.947,19.948,19.946,19.946
EURZAR,20251008,123500,19.947,19.952,19.947,19.949
EURZAR,20251008,123600,19.950,19.951,19.949,19.949
EURZAR,20251008,123700,19.950,19.950,19.950,19.950
EURZAR,20251008,123800,19.949,19.949,19.946,19.946
EURZAR,20251008,123900,19.947,19.948,19.946,19.948
EURZAR,20251008,124000,19.949,19.953,19.949,19.951
EURZAR,20251008,124100,19.951,19.951,19.949,19.949
EURZAR,20251008,124200,19.950,19.951,19.950,19.951
EURZAR,20251008,124300,19.952,19.952,19.951,19.951
EURZAR,20251008,124400,19.951,19.951,19.948,19.948
EURZAR,20251008,124500,19.949,19.951,19.949,19.951
EURZAR,20251008,124600,19.952,19.953,19.952,19.952
EURZAR,20251008,124700,19.953,19.953,19.953,19.953
EURZAR,20251008,124800,19.953,19.956,19.953,19.956
EURZAR,20251008,124900,19.955,19.955,19.951,19.952
EURZAR,20251008,125000,19.951,19.951,19.950,19.951
EURZAR,20251008,125100,19.950,19.951,19.950,19.951
EURZAR,20251008,125200,19.951,19.951,19.951,19.951
EURZAR,20251008,125300,19.951,19.951,19.951,19.951
EURZAR,20251008,125400,19.952,19.952,19.951,19.951
EURZAR,20251008,125500,19.952,19.956,19.952,19.956
EURZAR,20251008,125600,19.957,19.957,19.956,19.956
EURZAR,20251008,125700,19.955,19.955,19.955,19.955
EURZAR,20251008,125800,19.955,19.958,19.954,19.957
EURZAR,20251008,125900,19.956,19.957,19.953,19.955
EURZAR,20251008,130000,19.954,19.958,19.954,19.956
EURZAR,20251008,130100,19.957,19.959,19.956,19.959
EURZAR,20251008,130200,19.960,19.961,19.957,19.957
EURZAR,20251008,130300,19.958,19.959,19.956,19.959
EURZAR,20251008,130400,19.958,19.959,19.955,19.955
EURZAR,20251008,130500,19.954,19.955,19.954,19.955
EURZAR,20251008,130600,19.956,19.957,19.955,19.957
EURZAR,20251008,130700,19.955,19.955,19.953,19.955
EURZAR,20251008,130800,19.953,19.955,19.953,19.955
EURZAR,20251008,130900,19.956,19.956,19.954,19.956
EURZAR,20251008,131000,19.955,19.958,19.955,19.958
EURZAR,20251008,131100,19.957,19.959,19.956,19.959
EURZAR,20251008,131200,19.958,19.958,19.956,19.957
EURZAR,20251008,131300,19.956,19.958,19.956,19.958
EURZAR,20251008,131400,19.957,19.959,19.957,19.959
EURZAR,20251008,131500,19.958,19.964,19.958,19.964
EURZAR,20251008,131600,19.965,19.967,19.965,19.967
EURZAR,20251008,131700,19.966,19.966,19.966,19.966
EURZAR,20251008,131800,19.966,19.966,19.965,19.966
EURZAR,20251008,131900,19.967,19.968,19.966,19.968
EURZAR,20251008,132000,19.969,19.971,19.969,19.971
EURZAR,20251008,132100,19.970,19.972,19.969,19.972
EURZAR,20251008,132200,19.973,19.973,19.973,19.973
EURZAR,20251008,132300,19.973,19.974,19.973,19.973
EURZAR,20251008,132400,19.974,19.976,19.974,19.975
EURZAR,20251008,132500,19.976,19.976,19.971,19.972
EURZAR,20251008,132600,19.973,19.973,19.968,19.968
EURZAR,20251008,132700,19.967,19.967,19.965,19.965
EURZAR,20251008,132800,19.966,19.969,19.966,19.969
EURZAR,20251008,132900,19.970,19.971,19.970,19.971
EURZAR,20251008,133000,19.970,19.972,19.970,19.972
EURZAR,20251008,133100,19.973,19.975,19.973,19.973
EURZAR,20251008,133200,19.972,19.975,19.972,19.975
EURZAR,20251008,133300,19.976,19.976,19.975,19.975
EURZAR,20251008,133400,19.977,19.978,19.976,19.978
EURZAR,20251008,133500,19.979,19.979,19.978,19.979
EURZAR,20251008,133600,19.978,19.979,19.978,19.979
EURZAR,20251008,133700,19.980,19.983,19.980,19.983
EURZAR,20251008,133800,19.982,19.982,19.979,19.979
EURZAR,20251008,133900,19.978,19.980,19.978,19.980
EURZAR,20251008,134000,19.979,19.979,19.979,19.979
EURZAR,20251008,134100,19.979,19.979,19.978,19.979
EURZAR,20251008,134200,19.980,19.981,19.980,19.981
EURZAR,20251008,134300,19.979,19.981,19.978,19.978
EURZAR,20251008,134400,19.977,19.977,19.976,19.976
EURZAR,20251008,134500,19.977,19.977,19.977,19.977
EURZAR,20251008,134600,19.978,19.979,19.978,19.979
EURZAR,20251008,134700,19.978,19.978,19.976,19.976
EURZAR,20251008,134800,19.975,19.977,19.975,19.977
EURZAR,20251008,134900,19.978,19.980,19.978,19.980
EURZAR,20251008,135000,19.981,19.982,19.981,19.982
EURZAR,20251008,135100,19.981,19.981,19.979,19.979
EURZAR,20251008,135200,19.979,19.979,19.979,19.979
EURZAR,20251008,135300,19.980,19.980,19.980,19.980
EURZAR,20251008,135400,19.980,19.980,19.977,19.977
EURZAR,20251008,135500,19.976,19.977,19.976,19.977
EURZAR,20251008,135600,19.976,19.976,19.975,19.975
EURZAR,20251008,135700,19.976,19.976,19.976,19.976
EURZAR,20251008,135800,19.976,19.976,19.972,19.972
EURZAR,20251008,135900,19.973,19.976,19.973,19.975
EURZAR,20251008,140000,19.975,19.975,19.974,19.974
EURZAR,20251008,140100,19.976,19.976,19.974,19.975
EURZAR,20251008,140200,19.974,19.974,19.972,19.973
EURZAR,20251008,140300,19.972,19.974,19.972,19.974
EURZAR,20251008,140400,19.973,19.973,19.972,19.972
EURZAR,20251008,140500,19.971,19.972,19.971,19.972
EURZAR,20251008,140600,19.971,19.972,19.971,19.972
EURZAR,20251008,140700,19.973,19.974,19.973,19.974
EURZAR,20251008,140800,19.973,19.973,19.972,19.972
EURZAR,20251008,140900,19.973,19.974,19.972,19.974
EURZAR,20251008,141000,19.973,19.973,19.973,19.973
EURZAR,20251008,141100,19.973,19.978,19.973,19.977
EURZAR,20251008,141200,19.976,19.976,19.973,19.975
EURZAR,20251008,141300,19.973,19.973,19.969,19.970
EURZAR,20251008,141400,19.968,19.973,19.968,19.973
EURZAR,20251008,141500,19.972,19.976,19.972,19.972
EURZAR,20251008,141600,19.971,19.977,19.971,19.977
EURZAR,20251008,141700,19.976,19.976,19.973,19.974
EURZAR,20251008,141800,19.975,19.976,19.975,19.976
EURZAR,20251008,141900,19.976,19.976,19.974,19.975
EURZAR,20251008,142000,19.974,19.975,19.973,19.974
EURZAR,20251008,142100,19.975,19.975,19.974,19.974
EURZAR,20251008,142200,19.973,19.973,19.972,19.973
EURZAR,20251008,142300,19.974,19.974,19.972,19.973
EURZAR,20251008,142400,19.974,19.977,19.974,19.975
EURZAR,20251008,142500,19.976,19.978,19.976,19.978
EURZAR,20251008,142600,19.979,19.982,19.979,19.979
EURZAR,20251008,142700,19.980,19.983,19.980,19.983
EURZAR,20251008,142800,19.982,19.983,19.981,19.981
EURZAR,20251008,142900,19.982,19.982,19.982,19.982
EURZAR,20251008,143000,19.983,19.983,19.982,19.983
EURZAR,20251008,143100,19.982,19.983,19.982,19.983
EURZAR,20251008,143200,19.984,19.984,19.983,19.983
EURZAR,20251008,143300,19.982,19.982,19.972,19.973
EURZAR,20251008,143400,19.974,19.974,19.973,19.973
EURZAR,20251008,143500,19.974,19.978,19.972,19.977
EURZAR,20251008,143600,19.976,19.976,19.975,19.975
EURZAR,20251008,143700,19.976,19.976,19.975,19.976
EURZAR,20251008,143800,19.977,19.978,19.975,19.975
EURZAR,20251008,143900,19.974,19.974,19.972,19.972
EURZAR,20251008,144000,19.973,19.973,19.973,19.973
EURZAR,20251008,144100,19.973,19.975,19.973,19.974
EURZAR,20251008,144200,19.975,19.977,19.975,19.976
EURZAR,20251008,144300,19.977,19.979,19.977,19.979
EURZAR,20251008,144400,19.980,19.980,19.979,19.979
EURZAR,20251008,144500,19.980,19.980,19.980,19.980
EURZAR,20251008,144600,19.980,19.982,19.980,19.980
EURZAR,20251008,144700,19.981,19.983,19.979,19.983
EURZAR,20251008,144800,19.986,19.986,19.982,19.982
EURZAR,20251008,144900,19.983,19.983,19.982,19.982
EURZAR,20251008,145000,19.983,19.984,19.983,19.984
EURZAR,20251008,145100,19.983,19.983,19.980,19.983
EURZAR,20251008,145200,19.984,19.986,19.984,19.986
EURZAR,20251008,145300,19.985,19.985,19.984,19.984
EURZAR,20251008,145400,19.985,19.985,19.984,19.984
EURZAR,20251008,145500,19.983,19.983,19.982,19.983
EURZAR,20251008,145600,19.984,19.985,19.980,19.980
EURZAR,20251008,145700,19.979,19.979,19.971,19.972
EURZAR,20251008,145800,19.971,19.972,19.971,19.971
EURZAR,20251008,145900,19.970,19.980,19.970,19.980
EURZAR,20251008,150000,19.981,19.981,19.973,19.973
EURZAR,20251008,150100,19.974,19.974,19.964,19.965
EURZAR,20251008,150200,19.964,19.965,19.964,19.965
EURZAR,20251008,150300,19.963,19.963,19.957,19.958
EURZAR,20251008,150400,19.959,19.962,19.959,19.960
EURZAR,20251008,150500,19.959,19.959,19.957,19.957
EURZAR,20251008,150600,19.956,19.957,19.954,19.957
EURZAR,20251008,150700,19.956,19.958,19.955,19.957
EURZAR,20251008,150800,19.956,19.957,19.956,19.957
EURZAR,20251008,150900,19.957,19.957,19.957,19.957
EURZAR,20251008,151000,19.958,19.958,19.956,19.956
EURZAR,20251008,151100,19.955,19.956,19.955,19.956
EURZAR,20251008,151200,19.957,19.961,19.957,19.961
EURZAR,20251008,151300,19.962,19.962,19.958,19.958
EURZAR,20251008,151400,19.959,19.961,19.959,19.961
EURZAR,20251008,151500,19.960,19.961,19.959,19.959
EURZAR,20251008,151600,19.960,19.962,19.959,19.962
EURZAR,20251008,151700,19.963,19.964,19.959,19.962
EURZAR,20251008,151800,19.961,19.961,19.958,19.960
EURZAR,20251008,151900,19.962,19.965,19.961,19.962
EURZAR,20251008,152000,19.963,19.963,19.958,19.958
EURZAR,20251008,152100,19.959,19.959,19.957,19.957
EURZAR,20251008,152200,19.958,19.959,19.953,19.953
EURZAR,20251008,152300,19.952,19.952,19.951,19.951
EURZAR,20251008,152400,19.952,19.952,19.950,19.950
EURZAR,20251008,152500,19.949,19.951,19.949,19.951
EURZAR,20251008,152600,19.952,19.952,19.949,19.951
EURZAR,20251008,152700,19.952,19.953,19.952,19.953
EURZAR,20251008,152800,19.954,19.955,19.953,19.953
EURZAR,20251008,152900,19.954,19.954,19.954,19.954
EURZAR,20251008,153000,19.953,19.954,19.951,19.951
EURZAR,20251008,153100,19.950,19.952,19.950,19.952
EURZAR,20251008,153200,19.953,19.953,19.952,19.953
EURZAR,20251008,153300,19.952,19.952,19.945,19.945
EURZAR,20251008,153400,19.944,19.946,19.944,19.946
EURZAR,20251008,153500,19.947,19.948,19.946,19.948
EURZAR,20251008,153600,19.949,19.949,19.948,19.948
EURZAR,20251008,153700,19.947,19.948,19.947,19.948
EURZAR,20251008,153800,19.949,19.950,19.948,19.949
EURZAR,20251008,153900,19.950,19.950,19.949,19.950
EURZAR,20251008,154000,19.951,19.951,19.947,19.947
EURZAR,20251008,154100,19.946,19.950,19.946,19.949
EURZAR,20251008,154200,19.948,19.949,19.948,19.949
EURZAR,20251008,154300,19.948,19.948,19.947,19.948
EURZAR,20251008,154400,19.949,19.952,19.949,19.952
EURZAR,20251008,154500,19.953,19.953,19.951,19.951
EURZAR,20251008,154600,19.950,19.952,19.949,19.950
EURZAR,20251008,154700,19.949,19.949,19.948,19.949
EURZAR,20251008,154800,19.950,19.955,19.950,19.953
EURZAR,20251008,154900,19.954,19.954,19.949,19.949
EURZAR,20251008,155000,19.948,19.951,19.945,19.945
EURZAR,20251008,155100,19.944,19.945,19.944,19.945
EURZAR,20251008,155200,19.944,19.944,19.941,19.942
EURZAR,20251008,155300,19.941,19.946,19.941,19.946
EURZAR,20251008,155400,19.948,19.948,19.946,19.948
EURZAR,20251008,155500,19.947,19.947,19.945,19.946
EURZAR,20251008,155600,19.945,19.948,19.945,19.948
EURZAR,20251008,155700,19.949,19.951,19.948,19.951
EURZAR,20251008,155800,19.950,19.953,19.948,19.952
EURZAR,20251008,155900,19.951,19.952,19.951,19.951
EURZAR,20251008,160000,19.951,19.951,19.949,19.949
EURZAR,20251008,160100,19.950,19.950,19.947,19.950
EURZAR,20251008,160200,19.951,19.951,19.949,19.949
EURZAR,20251008,160300,19.950,19.951,19.949,19.951
EURZAR,20251008,160400,19.946,19.950,19.946,19.948
EURZAR,20251008,160500,19.949,19.950,19.948,19.949
EURZAR,20251008,160600,19.950,19.950,19.949,19.950
EURZAR,20251008,160700,19.951,19.951,19.950,19.951
EURZAR,20251008,160800,19.950,19.951,19.950,19.950
EURZAR,20251008,160900,19.951,19.951,19.951,19.951
EURZAR,20251008,161000,19.950,19.951,19.948,19.948
EURZAR,20251008,161100,19.951,19.955,19.951,19.953
EURZAR,20251008,161200,19.954,19.957,19.954,19.957
EURZAR,20251008,161300,19.958,19.959,19.958,19.958
EURZAR,20251008,161400,19.959,19.959,19.956,19.956
EURZAR,20251008,161500,19.957,19.958,19.955,19.955
EURZAR,20251008,161600,19.954,19.955,19.954,19.955
EURZAR,20251008,161700,19.956,19.957,19.956,19.957
EURZAR,20251008,161800,19.956,19.957,19.956,19.957
EURZAR,20251008,161900,19.956,19.956,19.954,19.956
EURZAR,20251008,162000,19.957,19.957,19.955,19.955
EURZAR,20251008,162100,19.954,19.955,19.954,19.954
EURZAR,20251008,162200,19.955,19.955,19.953,19.955
EURZAR,20251008,162300,19.954,19.955,19.954,19.955
EURZAR,20251008,162400,19.954,19.956,19.954,19.956
EURZAR,20251008,162500,19.957,19.957,19.956,19.956
EURZAR,20251008,162600,19.955,19.957,19.955,19.957
EURZAR,20251008,162700,19.955,19.958,19.955,19.958
EURZAR,20251008,162800,19.958,19.958,19.958,19.958
EURZAR,20251008,162900,19.959,19.959,19.958,19.959
EURZAR,20251008,163000,19.958,19.958,19.958,19.958
EURZAR,20251008,163100,19.958,19.959,19.957,19.957
EURZAR,20251008,163200,19.958,19.958,19.951,19.951
EURZAR,20251008,163300,19.950,19.950,19.949,19.949
EURZAR,20251008,163400,19.948,19.950,19.947,19.948
EURZAR,20251008,163500,19.949,19.951,19.949,19.949
EURZAR,20251008,163600,19.950,19.950,19.948,19.948
EURZAR,20251008,163700,19.949,19.949,19.947,19.947
EURZAR,20251008,163800,19.948,19.949,19.948,19.949
EURZAR,20251008,163900,19.949,19.950,19.949,19.950
EURZAR,20251008,164000,19.949,19.951,19.948,19.949
EURZAR,20251008,164100,19.947,19.951,19.947,19.950
EURZAR,20251008,164200,19.950,19.950,19.949,19.950
EURZAR,20251008,164300,19.949,19.949,19.948,19.948
EURZAR,20251008,164400,19.947,19.947,19.945,19.945
EURZAR,20251008,164500,19.944,19.944,19.944,19.944
EURZAR,20251008,164600,19.943,19.944,19.943,19.944
EURZAR,20251008,164700,19.943,19.946,19.943,19.946
EURZAR,20251008,164800,19.947,19.947,19.943,19.943
EURZAR,20251008,164900,19.942,19.942,19.936,19.936
EURZAR,20251008,165000,19.935,19.943,19.935,19.940
EURZAR,20251008,165100,19.939,19.941,19.937,19.938
EURZAR,20251008,165200,19.937,19.939,19.937,19.937
EURZAR,20251008,165300,19.936,19.941,19.936,19.941
EURZAR,20251008,165400,19.940,19.942,19.939,19.942
EURZAR,20251008,165500,19.943,19.944,19.940,19.941
EURZAR,20251008,165600,19.940,19.940,19.936,19.937
EURZAR,20251008,165700,19.938,19.938,19.938,19.938
EURZAR,20251008,165800,19.938,19.942,19.937,19.942
EURZAR,20251008,165900,19.943,19.945,19.943,19.945
EURZAR,20251008,170000,19.946,19.946,19.940,19.940
EURZAR,20251008,170100,19.939,19.940,19.934,19.937
EURZAR,20251008,170200,19.938,19.942,19.938,19.941
EURZAR,20251008,170300,19.940,19.942,19.938,19.938
EURZAR,20251008,170400,19.939,19.939,19.932,19.932
EURZAR,20251008,170500,19.933,19.933,19.932,19.933
EURZAR,20251008,170600,19.932,19.933,19.931,19.932
EURZAR,20251008,170700,19.933,19.935,19.933,19.934
EURZAR,20251008,170800,19.933,19.934,19.933,19.934
EURZAR,20251008,170900,19.933,19.933,19.932,19.932
EURZAR,20251008,171000,19.933,19.933,19.931,19.931
EURZAR,20251008,171100,19.930,19.931,19.927,19.931
EURZAR,20251008,171200,19.930,19.932,19.929,19.931
EURZAR,20251008,171300,19.930,19.930,19.928,19.928
EURZAR,20251008,171400,19.927,19.928,19.926,19.928
EURZAR,20251008,171500,19.927,19.929,19.927,19.929
EURZAR,20251008,171600,19.930,19.930,19.928,19.929
EURZAR,20251008,171700,19.928,19.930,19.928,19.930
EURZAR,20251008,171800,19.930,19.931,19.930,19.930
EURZAR,20251008,171900,19.931,19.931,19.922,19.922
EURZAR,20251008,172000,19.923,19.926,19.923,19.924
EURZAR,20251008,172100,19.925,19.927,19.925,19.927
EURZAR,20251008,172200,19.928,19.929,19.926,19.926
EURZAR,20251008,172300,19.927,19.928,19.927,19.927
EURZAR,20251008,172400,19.928,19.928,19.928,19.928
EURZAR,20251008,172500,19.927,19.928,19.924,19.924
EURZAR,20251008,172600,19.923,19.923,19.921,19.921
EURZAR,20251008,172700,19.920,19.920,19.919,19.920
EURZAR,20251008,172800,19.921,19.921,19.921,19.921
EURZAR,20251008,172900,19.920,19.921,19.920,19.921
EURZAR,20251008,173000,19.922,19.923,19.922,19.923
EURZAR,20251008,173100,19.922,19.924,19.922,19.924
EURZAR,20251008,173200,19.924,19.924,19.923,19.923
EURZAR,20251008,173300,19.924,19.924,19.920,19.920
EURZAR,20251008,173400,19.921,19.921,19.920,19.920
EURZAR,20251008,173500,19.919,19.919,19.916,19.917
EURZAR,20251008,173600,19.918,19.919,19.918,19.918
EURZAR,20251008,173700,19.918,19.918,19.917,19.917
EURZAR,20251008,173800,19.918,19.919,19.918,19.918
EURZAR,20251008,173900,19.917,19.917,19.916,19.917
EURZAR,20251008,174000,19.917,19.917,19.917,19.917
EURZAR,20251008,174100,19.916,19.917,19.915,19.916
EURZAR,20251008,174200,19.915,19.916,19.915,19.916
EURZAR,20251008,174300,19.917,19.917,19.917,19.917
EURZAR,20251008,174400,19.917,19.917,19.917,19.917
EURZAR,20251008,174500,19.917,19.918,19.916,19.918
EURZAR,20251008,174600,19.917,19.917,19.917,19.917
EURZAR,20251008,174700,19.917,19.918,19.916,19.917
EURZAR,20251008,174800,19.918,19.918,19.916,19.916
EURZAR,20251008,174900,19.915,19.915,19.913,19.913
EURZAR,20251008,175000,19.916,19.921,19.916,19.921
EURZAR,20251008,175100,19.922,19.922,19.918,19.918
EURZAR,20251008,175200,19.917,19.919,19.917,19.919
EURZAR,20251008,175300,19.918,19.918,19.915,19.916
EURZAR,20251008,175400,19.917,19.918,19.915,19.918
EURZAR,20251008,175500,19.917,19.918,19.917,19.918
EURZAR,20251008,175600,19.919,19.920,19.918,19.918
EURZAR,20251008,175700,19.919,19.919,19.919,19.919
EURZAR,20251008,175800,19.918,19.922,19.918,19.922
EURZAR,20251008,175900,19.921,19.923,19.917,19.917
EURZAR,20251008,180000,19.916,19.917,19.916,19.917
EURZAR,20251008,180100,19.918,19.923,19.916,19.916
EURZAR,20251008,180200,19.915,19.915,19.914,19.914
EURZAR,20251008,180300,19.913,19.915,19.913,19.913
EURZAR,20251008,180400,19.912,19.913,19.911,19.911
EURZAR,20251008,180500,19.912,19.914,19.911,19.914
EURZAR,20251008,180600,19.915,19.916,19.915,19.916
EURZAR,20251008,180700,19.915,19.919,19.915,19.918
EURZAR,20251008,180800,19.919,19.920,19.919,19.919
EURZAR,20251008,180900,19.920,19.921,19.920,19.920
EURZAR,20251008,181000,19.920,19.920,19.920,19.920
EURZAR,20251008,181100,19.919,19.919,19.918,19.919
EURZAR,20251008,181200,19.918,19.919,19.916,19.916
EURZAR,20251008,181300,19.915,19.916,19.915,19.916
EURZAR,20251008,181400,19.916,19.916,19.915,19.916
EURZAR,20251008,181500,19.916,19.916,19.916,19.916
EURZAR,20251008,181600,19.915,19.915,19.915,19.915
EURZAR,20251008,181700,19.915,19.915,19.913,19.913
EURZAR,20251008,181800,19.914,19.915,19.914,19.914
EURZAR,20251008,181900,19.913,19.914,19.911,19.911
EURZAR,20251008,182000,19.912,19.912,19.907,19.907
EURZAR,20251008,182100,19.908,19.912,19.907,19.912
EURZAR,20251008,182200,19.914,19.916,19.913,19.913
EURZAR,20251008,182300,19.913,19.913,19.913,19.913
EURZAR,20251008,182400,19.912,19.913,19.912,19.913
EURZAR,20251008,182500,19.912,19.913,19.912,19.912
EURZAR,20251008,182600,19.911,19.911,19.910,19.911
EURZAR,20251008,182700,19.910,19.911,19.910,19.910
EURZAR,20251008,182800,19.910,19.910,19.910,19.910
EURZAR,20251008,182900,19.911,19.912,19.911,19.911
EURZAR,20251008,183000,19.910,19.910,19.910,19.910
EURZAR,20251008,183100,19.911,19.913,19.911,19.911
EURZAR,20251008,183200,19.912,19.914,19.912,19.914
EURZAR,20251008,183300,19.913,19.917,19.910,19.910
EURZAR,20251008,183400,19.910,19.910,19.910,19.910
EURZAR,20251008,183500,19.911,19.911,19.910,19.911
EURZAR,20251008,183600,19.910,19.910,19.904,19.904
EURZAR,20251008,183700,19.903,19.903,19.903,19.903
EURZAR,20251008,183800,19.904,19.904,19.901,19.902
EURZAR,20251008,183900,19.903,19.903,19.902,19.902
EURZAR,20251008,184000,19.903,19.903,19.903,19.903
EURZAR,20251008,184100,19.903,19.903,19.903,19.903
EURZAR,20251008,184200,19.901,19.901,19.897,19.897
EURZAR,20251008,184300,19.898,19.898,19.897,19.898
EURZAR,20251008,184400,19.899,19.900,19.899,19.899
EURZAR,20251008,184500,19.900,19.900,19.897,19.897
EURZAR,20251008,184600,19.898,19.899,19.898,19.899
EURZAR,20251008,184700,19.897,19.897,19.896,19.896
EURZAR,20251008,184800,19.897,19.898,19.897,19.898
EURZAR,20251008,184900,19.897,19.897,19.897,19.897
EURZAR,20251008,185000,19.898,19.898,19.897,19.897
EURZAR,20251008,185100,19.896,19.896,19.894,19.894
EURZAR,20251008,185200,19.893,19.893,19.893,19.893
EURZAR,20251008,185300,19.894,19.895,19.894,19.895
EURZAR,20251008,185400,19.895,19.895,19.895,19.895
EURZAR,20251008,185500,19.896,19.896,19.894,19.894
EURZAR,20251008,185600,19.893,19.893,19.892,19.892
EURZAR,20251008,185700,19.892,19.893,19.892,19.892
EURZAR,20251008,185800,19.892,19.892,19.892,19.892
EURZAR,20251008,185900,19.893,19.893,19.893,19.893
EURZAR,20251008,190000,19.894,19.894,19.894,19.894
EURZAR,20251008,190100,19.894,19.895,19.894,19.895
EURZAR,20251008,190200,19.894,19.894,19.893,19.894
EURZAR,20251008,190300,19.895,19.895,19.895,19.895
EURZAR,20251008,190400,19.895,19.896,19.895,19.895
EURZAR,20251008,190500,19.896,19.896,19.895,19.895
EURZAR,20251008,190600,19.894,19.896,19.893,19.893
EURZAR,20251008,190700,19.894,19.894,19.892,19.893
EURZAR,20251008,190800,19.895,19.895,19.893,19.893
EURZAR,20251008,190900,19.894,19.895,19.894,19.895
EURZAR,20251008,191000,19.896,19.896,19.896,19.896
EURZAR,20251008,191100,19.896,19.897,19.896,19.897
EURZAR,20251008,191200,19.896,19.896,19.895,19.895
EURZAR,20251008,191300,19.895,19.895,19.895,19.895
EURZAR,20251008,191400,19.895,19.896,19.895,19.896
EURZAR,20251008,191500,19.895,19.900,19.895,19.900
EURZAR,20251008,191600,19.899,19.899,19.896,19.898
EURZAR,20251008,191700,19.897,19.897,19.896,19.896
EURZAR,20251008,191800,19.897,19.897,19.896,19.897
EURZAR,20251008,191900,19.897,19.897,19.897,19.897
EURZAR,20251008,192000,19.897,19.897,19.896,19.897
EURZAR,20251008,192100,19.896,19.896,19.896,19.896
EURZAR,20251008,192200,19.896,19.897,19.896,19.897
EURZAR,20251008,192300,19.897,19.898,19.897,19.898
EURZAR,20251008,192400,19.898,19.898,19.898,19.898
EURZAR,20251008,192500,19.898,19.898,19.898,19.898
EURZAR,20251008,192600,19.899,19.899,19.898,19.898
EURZAR,20251008,192700,19.899,19.899,19.899,19.899
EURZAR,20251008,192800,19.898,19.899,19.898,19.898
EURZAR,20251008,192900,19.898,19.898,19.897,19.897
EURZAR,20251008,193000,19.898,19.899,19.898,19.898
EURZAR,20251008,193100,19.897,19.905,19.897,19.905
EURZAR,20251008,193200,19.906,19.910,19.906,19.910
EURZAR,20251008,193300,19.909,19.909,19.907,19.909
EURZAR,20251008,193400,19.908,19.909,19.908,19.908
EURZAR,20251008,193500,19.909,19.909,19.908,19.908
EURZAR,20251008,193600,19.909,19.910,19.909,19.910
EURZAR,20251008,193700,19.910,19.910,19.910,19.910
EURZAR,20251008,193800,19.910,19.910,19.909,19.909
EURZAR,20251008,193900,19.909,19.909,19.909,19.909
EURZAR,20251008,194000,19.908,19.909,19.908,19.909
EURZAR,20251008,194100,19.910,19.910,19.910,19.910
EURZAR,20251008,194200,19.910,19.911,19.910,19.911
EURZAR,20251008,194300,19.912,19.913,19.912,19.913
EURZAR,20251008,194400,19.914,19.915,19.914,19.914
EURZAR,20251008,194500,19.913,19.913,19.913,19.913
EURZAR,20251008,194600,19.913,19.914,19.913,19.913
EURZAR,20251008,194700,19.914,19.915,19.914,19.915
EURZAR,20251008,194800,19.914,19.914,19.913,19.913
EURZAR,20251008,194900,19.912,19.912,19.909,19.909
EURZAR,20251008,195000,19.910,19.910,19.910,19.910
EURZAR,20251008,195100,19.911,19.912,19.910,19.912
EURZAR,20251008,195200,19.911,19.911,19.911,19.911
EURZAR,20251008,195300,19.911,19.911,19.911,19.911
EURZAR,20251008,195400,19.911,19.916,19.910,19.916
EURZAR,20251008,195500,19.917,19.917,19.916,19.916
EURZAR,20251008,195600,19.917,19.917,19.916,19.916
EURZAR,20251008,195700,19.917,19.917,19.916,19.917
EURZAR,20251008,195800,19.917,19.917,19.917,19.917
EURZAR,20251008,195900,19.917,19.917,19.916,19.916
EURZAR,20251008,200000,19.917,19.918,19.917,19.918
EURZAR,20251008,200100,19.917,19.917,19.909,19.909
EURZAR,20251008,200200,19.910,19.911,19.910,19.911
EURZAR,20251008,200300,19.913,19.913,19.910,19.910
EURZAR,20251008,200400,19.909,19.910,19.908,19.908
EURZAR,20251008,200500,19.907,19.910,19.907,19.910
EURZAR,20251008,200600,19.913,19.915,19.910,19.910
EURZAR,20251008,200700,19.909,19.911,19.908,19.910
EURZAR,20251008,200800,19.911,19.911,19.910,19.910
EURZAR,20251008,200900,19.911,19.912,19.911,19.912
EURZAR,20251008,201000,19.913,19.913,19.911,19.911
EURZAR,20251008,201100,19.912,19.912,19.910,19.910
EURZAR,20251008,201200,19.909,19.909,19.907,19.907
EURZAR,20251008,201300,19.906,19.907,19.906,19.906
EURZAR,20251008,201400,19.905,19.906,19.905,19.906
EURZAR,20251008,201500,19.907,19.907,19.900,19.901
EURZAR,20251008,201600,19.902,19.909,19.902,19.909
EURZAR,20251008,201700,19.908,19.920,19.908,19.916
EURZAR,20251008,201800,19.915,19.916,19.912,19.913
EURZAR,20251008,201900,19.914,19.914,19.911,19.911
EURZAR,20251008,202000,19.910,19.911,19.910,19.910
EURZAR,20251008,202100,19.911,19.912,19.910,19.911
EURZAR,20251008,202200,19.912,19.913,19.910,19.910
EURZAR,20251008,202300,19.909,19.910,19.909,19.910
EURZAR,20251008,202400,19.909,19.910,19.909,19.909
EURZAR,20251008,202500,19.908,19.909,19.908,19.909
EURZAR,20251008,202600,19.908,19.909,19.908,19.909
EURZAR,20251008,202700,19.908,19.909,19.907,19.909
EURZAR,20251008,202800,19.910,19.911,19.910,19.911
EURZAR,20251008,202900,19.912,19.913,19.911,19.913
EURZAR,20251008,203000,19.914,19.916,19.913,19.916
EURZAR,20251008,203100,19.915,19.915,19.914,19.915
EURZAR,20251008,203200,19.916,19.917,19.916,19.917
EURZAR,20251008,203300,19.918,19.919,19.917,19.919
EURZAR,20251008,203400,19.920,19.920,19.920,19.920
EURZAR,20251008,203500,19.920,19.921,19.920,19.920
EURZAR,20251008,203600,19.919,19.920,19.918,19.919
EURZAR,20251008,203700,19.920,19.920,19.919,19.920
EURZAR,20251008,203800,19.919,19.920,19.918,19.920
EURZAR,20251008,203900,19.920,19.920,19.920,19.920
EURZAR,20251008,204000,19.919,19.920,19.919,19.920
EURZAR,20251008,204100,19.921,19.922,19.917,19.917
EURZAR,20251008,204200,19.916,19.916,19.914,19.914
EURZAR,20251008,204300,19.913,19.913,19.913,19.913
EURZAR,20251008,204400,19.913,19.914,19.913,19.914
EURZAR,20251008,204500,19.913,19.913,19.913,19.913
EURZAR,20251008,204600,19.913,19.913,19.912,19.912
EURZAR,20251008,204700,19.912,19.912,19.911,19.911
EURZAR,20251008,204800,19.912,19.912,19.911,19.911
EURZAR,20251008,204900,19.910,19.910,19.910,19.910
EURZAR,20251008,205000,19.911,19.920,19.911,19.919
EURZAR,20251008,205100,19.920,19.922,19.920,19.922
EURZAR,20251008,205200,19.923,19.924,19.922,19.924
EURZAR,20251008,205300,19.925,19.925,19.924,19.925
EURZAR,20251008,205400,19.924,19.924,19.923,19.923
EURZAR,20251008,205500,19.922,19.923,19.922,19.923
EURZAR,20251008,205600,19.924,19.927,19.924,19.927
EURZAR,20251008,205700,19.927,19.927,19.927,19.927
EURZAR,20251008,205800,19.926,19.928,19.926,19.928
EURZAR,20251008,205900,19.929,19.930,19.928,19.929
EURZAR,20251008,210000,19.929,19.929,19.929,19.929
EURZAR,20251008,210100,19.928,19.928,19.926,19.926
EURZAR,20251008,210200,19.925,19.927,19.925,19.926
EURZAR,20251008,210300,19.927,19.927,19.926,19.926
EURZAR,20251008,210400,19.926,19.927,19.926,19.926
EURZAR,20251008,210500,19.927,19.927,19.925,19.925
EURZAR,20251008,210600,19.926,19.926,19.925,19.925
EURZAR,20251008,210700,19.925,19.927,19.925,19.927
EURZAR,20251008,210800,19.928,19.929,19.926,19.929
EURZAR,20251008,210900,19.928,19.928,19.927,19.927
EURZAR,20251008,211000,19.928,19.928,19.926,19.926
EURZAR,20251008,211100,19.927,19.927,19.927,19.927
EURZAR,20251008,211200,19.926,19.927,19.926,19.926
EURZAR,20251008,211300,19.927,19.927,19.927,19.927
EURZAR,20251008,211400,19.927,19.927,19.927,19.927
EURZAR,20251008,211500,19.927,19.928,19.927,19.928
EURZAR,20251008,211600,19.930,19.932,19.930,19.932
EURZAR,20251008,211700,19.932,19.934,19.932,19.934
EURZAR,20251008,211800,19.935,19.935,19.935,19.935
EURZAR,20251008,211900,19.934,19.935,19.934,19.934
EURZAR,20251008,212000,19.934,19.935,19.933,19.935
EURZAR,20251008,212100,19.936,19.938,19.936,19.938
EURZAR,20251008,212200,19.938,19.938,19.938,19.938
EURZAR,20251008,212300,19.937,19.937,19.937,19.937
EURZAR,20251008,212400,19.937,19.938,19.937,19.938
EURZAR,20251008,212500,19.938,19.938,19.938,19.938
EURZAR,20251008,212600,19.937,19.937,19.936,19.936
EURZAR,20251008,212700,19.935,19.936,19.935,19.936
EURZAR,20251008,212800,19.936,19.936,19.936,19.936
EURZAR,20251008,212900,19.936,19.937,19.936,19.937
EURZAR,20251008,213000,19.936,19.937,19.936,19.937
EURZAR,20251008,213100,19.938,19.938,19.938,19.938
EURZAR,20251008,213200,19.938,19.938,19.938,19.938
EURZAR,20251008,213300,19.937,19.938,19.937,19.938
EURZAR,20251008,213400,19.937,19.937,19.937,19.937
EURZAR,20251008,213500,19.937,19.937,19.930,19.930
EURZAR,20251008,213600,19.929,19.929,19.929,19.929
EURZAR,20251008,213700,19.928,19.928,19.927,19.927
EURZAR,20251008,213800,19.927,19.927,19.926,19.926
EURZAR,20251008,213900,19.925,19.927,19.923,19.926
EURZAR,20251008,214000,19.927,19.927,19.927,19.927
EURZAR,20251008,214100,19.927,19.928,19.927,19.928
EURZAR,20251008,214200,19.927,19.929,19.927,19.928
EURZAR,20251008,214300,19.927,19.927,19.927,19.927
EURZAR,20251008,214400,19.928,19.928,19.927,19.928
EURZAR,20251008,214500,19.927,19.927,19.927,19.927
EURZAR,20251008,214600,19.926,19.926,19.924,19.924
EURZAR,20251008,214700,19.925,19.925,19.923,19.923
EURZAR,20251008,214800,19.923,19.923,19.923,19.923
EURZAR,20251008,214900,19.923,19.923,19.923,19.923
EURZAR,20251008,215000,19.923,19.923,19.923,19.923
EURZAR,20251008,215100,19.922,19.924,19.922,19.924
EURZAR,20251008,215200,19.923,19.925,19.923,19.925
EURZAR,20251008,215300,19.924,19.924,19.924,19.924
EURZAR,20251008,215400,19.925,19.927,19.925,19.927
EURZAR,20251008,215500,19.926,19.928,19.926,19.928
EURZAR,20251008,215600,19.929,19.930,19.929,19.930
EURZAR,20251008,215700,19.929,19.930,19.929,19.929
EURZAR,20251008,215800,19.928,19.928,19.927,19.927
EURZAR,20251008,215900,19.927,19.927,19.927,19.927
EURZAR,20251008,220000,19.927,19.927,19.927,19.927
EURZAR,20251008,220100,19.928,19.930,19.928,19.930
EURZAR,20251008,220200,19.931,19.933,19.931,19.932
EURZAR,20251008,220300,19.931,19.932,19.930,19.930
EURZAR,20251008,220400,19.931,19.931,19.930,19.930
EURZAR,20251008,220500,19.929,19.930,19.929,19.930
EURZAR,20251008,220600,19.931,19.932,19.931,19.932
EURZAR,20251008,220700,19.931,19.931,19.931,19.931
EURZAR,20251008,220800,19.932,19.932,19.931,19.932
EURZAR,20251008,220900,19.933,19.933,19.933,19.933
EURZAR,20251008,221000,19.932,19.932,19.932,19.932
EURZAR,20251008,221100,19.932,19.933,19.932,19.932
EURZAR,20251008,221200,19.932,19.932,19.931,19.931
EURZAR,20251008,221300,19.932,19.932,19.931,19.931
EURZAR,20251008,221400,19.930,19.930,19.930,19.930
EURZAR,20251008,221500,19.930,19.930,19.930,19.930
EURZAR,20251008,221600,19.929,19.930,19.929,19.930
EURZAR,20251008,221700,19.930,19.930,19.930,19.930
EURZAR,20251008,221800,19.930,19.930,19.930,19.930
EURZAR,20251008,221900,19.930,19.930,19.930,19.930
EURZAR,20251008,222000,19.930,19.931,19.930,19.931
EURZAR,20251008,222100,19.932,19.933,19.932,19.933
EURZAR,20251008,222200,19.934,19.934,19.934,19.934
EURZAR,20251008,222300,19.934,19.934,19.934,19.934
EURZAR,20251008,222400,19.934,19.934,19.934,19.934
EURZAR,20251008,222500,19.934,19.934,19.934,19.934
EURZAR,20251008,222600,19.934,19.934,19.931,19.931
EURZAR,20251008,222700,19.930,19.930,19.930,19.930
EURZAR,20251008,222800,19.930,19.930,19.930,19.930
EURZAR,20251008,222900,19.930,19.930,19.929,19.929
EURZAR,20251008,223000,19.929,19.929,19.929,19.929
EURZAR,20251008,223100,19.930,19.930,19.929,19.929
EURZAR,20251008,223200,19.928,19.928,19.928,19.928
EURZAR,20251008,223300,19.928,19.928,19.928,19.928
EURZAR,20251008,223400,19.928,19.930,19.928,19.930
EURZAR,20251008,223500,19.931,19.932,19.931,19.932
EURZAR,20251008,223600,19.932,19.932,19.932,19.932
EURZAR,20251008,223700,19.932,19.932,19.929,19.929
EURZAR,20251008,223800,19.929,19.929,19.929,19.929
EURZAR,20251008,223900,19.929,19.929,19.929,19.929
EURZAR,20251008,224000,19.930,19.930,19.930,19.930
EURZAR,20251008,224100,19.931,19.931,19.931,19.931
EURZAR,20251008,224200,19.931,19.932,19.931,19.932
EURZAR,20251008,224300,19.932,19.932,19.932,19.932
EURZAR,20251008,224400,19.933,19.933,19.933,19.933
EURZAR,20251008,224500,19.933,19.933,19.933,19.933
EURZAR,20251008,224600,19.932,19.932,19.932,19.932
EURZAR,20251008,224700,19.932,19.932,19.932,19.932
EURZAR,20251008,224800,19.932,19.934,19.932,19.934
EURZAR,20251008,224900,19.934,19.934,19.934,19.934
EURZAR,20251008,225000,19.936,19.939,19.936,19.939
EURZAR,20251008,225100,19.940,19.941,19.940,19.941
EURZAR,20251008,225200,19.941,19.941,19.940,19.940
EURZAR,20251008,225300,19.940,19.940,19.938,19.938
EURZAR,20251008,225400,19.941,19.944,19.941,19.944
EURZAR,20251008,225500,19.945,19.945,19.945,19.945
EURZAR,20251008,225600,19.944,19.945,19.944,19.944
EURZAR,20251008,225700,19.943,19.943,19.943,19.943
EURZAR,20251008,225800,19.943,19.944,19.940,19.940
EURZAR,20251008,225900,19.942,19.944,19.942,19.943
EURZAR,20251008,230000,19.942,19.944,19.942,19.944
EURZAR,20251008,230100,19.944,19.944,19.944,19.944
EURZAR,20251008,230200,19.944,19.944,19.944,19.944
EURZAR,20251008,230300,19.944,19.944,19.944,19.944
EURZAR,20251008,230400,19.944,19.944,19.944,19.944
EURZAR,20251008,230500,19.944,19.944,19.944,19.944
EURZAR,20251008,230600,19.943,19.943,19.938,19.939
EURZAR,20251008,230700,19.938,19.939,19.938,19.939
EURZAR,20251008,230800,19.938,19.939,19.938,19.938
EURZAR,20251008,230900,19.937,19.939,19.937,19.938
EURZAR,20251008,231000,19.939,19.940,19.938,19.940
EURZAR,20251008,231100,19.939,19.940,19.938,19.939
EURZAR,20251008,231200,19.940,19.940,19.938,19.938
EURZAR,20251008,231300,19.939,19.950,19.938,19.950
EURZAR,20251008,231400,19.951,19.951,19.950,19.951
EURZAR,20251008,231500,19.950,19.951,19.950,19.950
EURZAR,20251008,231600,19.951,19.951,19.950,19.951
EURZAR,20251008,231700,19.951,19.951,19.950,19.950
EURZAR,20251008,231800,19.951,19.951,19.951,19.951
EURZAR,20251008,231900,19.951,19.952,19.951,19.952
EURZAR,20251008,232000,19.951,19.952,19.951,19.952
EURZAR,20251008,232100,19.951,19.962,19.951,19.962
EURZAR,20251008,232200,19.961,19.961,19.958,19.958
EURZAR,20251008,232300,19.958,19.958,19.958,19.958
EURZAR,20251008,232400,19.959,19.959,19.956,19.957
EURZAR,20251008,232500,19.956,19.963,19.956,19.963
EURZAR,20251008,232600,19.962,19.962,19.960,19.961
EURZAR,20251008,232700,19.960,19.962,19.960,19.962
EURZAR,20251008,232800,19.963,19.964,19.963,19.963
EURZAR,20251008,232900,19.962,19.962,19.962,19.962
EURZAR,20251008,233000,19.962,19.962,19.962,19.962
EURZAR,20251008,233100,19.963,19.963,19.960,19.960
EURZAR,20251008,233200,19.961,19.961,19.959,19.960
EURZAR,20251008,233300,19.959,19.961,19.959,19.961
EURZAR,20251008,233400,19.961,19.961,19.959,19.960
EURZAR,20251008,233500,19.959,19.962,19.959,19.960
EURZAR,20251008,233600,19.961,19.962,19.960,19.960
EURZAR,20251008,233700,19.959,19.959,19.958,19.958
EURZAR,20251008,233800,19.958,19.958,19.957,19.958
EURZAR,20251008,233900,19.957,19.957,19.956,19.957
EURZAR,20251008,234000,19.956,19.957,19.955,19.957
EURZAR,20251008,234100,19.958,19.960,19.956,19.956
EURZAR,20251008,234200,19.958,19.958,19.957,19.957
EURZAR,20251008,234300,19.958,19.958,19.958,19.958
EURZAR,20251008,234400,19.958,19.958,19.956,19.956
EURZAR,20251008,234500,19.957,19.961,19.956,19.961
EURZAR,20251008,234600,19.962,19.962,19.959,19.959
EURZAR,20251008,234700,19.960,19.961,19.960,19.961
EURZAR,20251008,234800,19.960,19.961,19.960,19.961
EURZAR,20251008,234900,19.960,19.960,19.960,19.960
EURZAR,20251008,235000,19.960,19.962,19.960,19.960
EURZAR,20251008,235100,19.961,19.961,19.961,19.961
EURZAR,20251008,235200,19.960,19.961,19.960,19.961
EURZAR,20251008,235300,19.960,19.961,19.960,19.961
EURZAR,20251008,235400,19.962,19.962,19.960,19.962
EURZAR,20251008,235500,19.961,19.961,19.960,19.961
EURZAR,20251008,235600,19.962,19.962,19.959,19.959
EURZAR,20251008,235700,19.959,19.959,19.958,19.958
EURZAR,20251008,235800,19.959,19.960,19.959,19.960
EURZAR,20251008,235900,19.959,19.960,19.959,19.960
EURZAR,20251009,000000,19.960,19.960,19.960,19.960
XAUEUR,20251008,000100,3417.6,3417.9,3417.6,3417.7
XAUEUR,20251008,000200,3417.6,3417.6,3416.1,3416.1
XAUEUR,20251008,000300,3416.2,3418.7,3416.2,3418.7
XAUEUR,20251008,000400,3418.4,3418.4,3418.0,3418.0
XAUEUR,20251008,000500,3418.2,3418.8,3418.2,3418.7
XAUEUR,20251008,000600,3418.6,3418.6,3417.6,3417.6
XAUEUR,20251008,000700,3417.5,3417.8,3417.5,3417.8
XAUEUR,20251008,000800,3417.9,3419.0,3417.9,3419.0
XAUEUR,20251008,000900,3418.6,3418.7,3418.2,3418.7
XAUEUR,20251008,001000,3418.8,3419.0,3418.7,3418.8
XAUEUR,20251008,001100,3418.9,3420.2,3418.9,3420.2
XAUEUR,20251008,001200,3420.3,3420.5,3420.1,3420.5
XAUEUR,20251008,001300,3420.6,3420.6,3420.2,3420.3
XAUEUR,20251008,001400,3420.4,3420.7,3420.4,3420.7
XAUEUR,20251008,001500,3420.8,3420.8,3420.2,3420.2
XAUEUR,20251008,001600,3420.4,3421.5,3420.4,3421.5
XAUEUR,20251008,001700,3421.4,3422.1,3421.4,3422.0
XAUEUR,20251008,001800,3421.9,3421.9,3421.2,3421.3
XAUEUR,20251008,001900,3421.4,3421.5,3421.0,3421.4
XAUEUR,20251008,002000,3421.3,3421.3,3420.9,3421.1
XAUEUR,20251008,002100,3421.2,3421.4,3421.2,3421.4
XAUEUR,20251008,002200,3421.3,3421.4,3421.1,3421.4
XAUEUR,20251008,002300,3421.3,3421.4,3421.0,3421.0
XAUEUR,20251008,002400,3420.9,3420.9,3420.6,3420.6
XAUEUR,20251008,002500,3420.5,3421.5,3420.5,3421.5
XAUEUR,20251008,002600,3421.4,3421.5,3421.3,3421.3
XAUEUR,20251008,002700,3421.4,3421.8,3421.4,3421.8
XAUEUR,20251008,002800,3421.9,3422.3,3421.9,3422.2
XAUEUR,20251008,002900,3422.1,3422.1,3421.8,3421.8
XAUEUR,20251008,003000,3421.9,3421.9,3421.7,3421.9
XAUEUR,20251008,003100,3422.0,3422.3,3422.0,3422.1
XAUEUR,20251008,003200,3422.0,3422.0,3421.6,3421.6
XAUEUR,20251008,003300,3421.4,3421.4,3421.0,3421.1
XAUEUR,20251008,003400,3421.0,3421.0,3420.9,3421.0
XAUEUR,20251008,003500,3420.9,3421.0,3420.8,3421.0
XAUEUR,20251008,003600,3420.9,3421.5,3420.9,3421.5
XAUEUR,20251008,003700,3421.6,3421.8,3421.6,3421.8
XAUEUR,20251008,003800,3421.9,3422.0,3421.8,3422.0
XAUEUR,20251008,003900,3422.1,3422.1,3421.8,3421.8
XAUEUR,20251008,004000,3421.7,3421.9,3421.5,3421.9
XAUEUR,20251008,004100,3421.8,3421.8,3421.7,3421.7
XAUEUR,20251008,004200,3421.6,3421.7,3421.2,3421.5
XAUEUR,20251008,004300,3421.3,3421.3,3421.0,3421.1
XAUEUR,20251008,004400,3421.2,3421.5,3421.2,3421.5
XAUEUR,20251008,004500,3421.6,3421.7,3421.5,3421.7
XAUEUR,20251008,004600,3421.6,3421.8,3421.5,3421.5
XAUEUR,20251008,004700,3421.4,3421.4,3420.9,3420.9
XAUEUR,20251008,004800,3420.8,3420.9,3420.2,3420.2
XAUEUR,20251008,004900,3420.1,3420.3,3420.1,3420.2
XAUEUR,20251008,005000,3420.3,3420.3,3419.6,3419.6
XAUEUR,20251008,005100,3419.5,3420.1,3419.5,3420.1
XAUEUR,20251008,005200,3420.2,3420.5,3420.2,3420.5
XAUEUR,20251008,005300,3420.6,3421.3,3420.6,3421.2
XAUEUR,20251008,005400,3421.3,3421.4,3421.2,3421.3
XAUEUR,20251008,005500,3421.2,3421.2,3420.9,3421.2
XAUEUR,20251008,005600,3421.1,3421.1,3421.0,3421.0
XAUEUR,20251008,005700,3420.9,3420.9,3420.3,3420.5
XAUEUR,20251008,005800,3420.6,3421.3,3420.5,3421.3
XAUEUR,20251008,005900,3421.2,3421.3,3421.1,3421.1
XAUEUR,20251008,010000,3421.2,3421.3,3421.2,3421.3
XAUEUR,20251008,010100,3421.4,3422.5,3421.4,3422.5
XAUEUR,20251008,010200,3422.6,3423.9,3422.6,3423.4
XAUEUR,20251008,010300,3423.5,3423.7,3423.4,3423.5
XAUEUR,20251008,010400,3423.4,3423.6,3423.2,3423.3
XAUEUR,20251008,010500,3423.1,3423.2,3422.9,3423.2
XAUEUR,20251008,010600,3423.1,3423.4,3423.0,3423.1
XAUEUR,20251008,010700,3423.2,3423.2,3422.2,3422.2
XAUEUR,20251008,010800,3422.1,3422.4,3422.0,3422.4
XAUEUR,20251008,010900,3422.5,3422.5,3421.9,3422.0
XAUEUR,20251008,011000,3422.2,3422.6,3422.2,3422.6
XAUEUR,20251008,011100,3422.7,3422.8,3422.7,3422.8
XAUEUR,20251008,011200,3422.9,3423.4,3422.8,3423.4
XAUEUR,20251008,011300,3423.6,3423.9,3423.6,3423.8
XAUEUR,20251008,011400,3423.7,3423.7,3422.7,3422.8
XAUEUR,20251008,011500,3422.7,3422.7,3422.4,3422.7
XAUEUR,20251008,011600,3422.6,3422.9,3422.4,3422.9
XAUEUR,20251008,011700,3423.0,3423.6,3423.0,3423.6
XAUEUR,20251008,011800,3423.7,3423.8,3423.7,3423.7
XAUEUR,20251008,011900,3423.6,3424.3,3423.6,3424.3
XAUEUR,20251008,012000,3424.2,3425.1,3424.2,3425.0
XAUEUR,20251008,012100,3424.8,3424.8,3424.1,3424.5
XAUEUR,20251008,012200,3424.4,3424.7,3424.3,3424.7
XAUEUR,20251008,012300,3424.5,3424.5,3424.1,3424.1
XAUEUR,20251008,012400,3424.2,3424.3,3424.0,3424.0
XAUEUR,20251008,012500,3423.9,3423.9,3423.2,3423.4
XAUEUR,20251008,012600,3423.5,3423.6,3422.8,3422.8
XAUEUR,20251008,012700,3422.7,3422.7,3422.0,3422.2
XAUEUR,20251008,012800,3422.3,3422.4,3422.0,3422.1
XAUEUR,20251008,012900,3422.0,3422.0,3421.6,3421.8
XAUEUR,20251008,013000,3421.9,3422.0,3421.5,3421.7
XAUEUR,20251008,013100,3421.8,3421.8,3421.4,3421.5
XAUEUR,20251008,013200,3421.6,3422.8,3421.6,3422.7
XAUEUR,20251008,013300,3422.6,3422.6,3422.4,3422.5
XAUEUR,20251008,013400,3422.6,3423.3,3422.6,3423.3
XAUEUR,20251008,013500,3423.4,3423.4,3422.9,3423.0
XAUEUR,20251008,013600,3423.1,3423.1,3422.7,3422.8
XAUEUR,20251008,013700,3422.9,3423.0,3422.8,3422.8
XAUEUR,20251008,013800,3422.9,3423.2,3422.9,3423.1
XAUEUR,20251008,013900,3423.0,3423.1,3422.9,3422.9
XAUEUR,20251008,014000,3423.0,3423.3,3423.0,3423.3
XAUEUR,20251008,014100,3423.2,3423.2,3422.9,3423.1
XAUEUR,20251008,014200,3423.2,3423.2,3422.9,3422.9
XAUEUR,20251008,014300,3423.0,3423.1,3422.9,3422.9
XAUEUR,20251008,014400,3422.6,3422.9,3422.6,3422.8
XAUEUR,20251008,014500,3422.9,3423.1,3422.9,3423.1
XAUEUR,20251008,014600,3423.2,3424.8,3423.2,3424.6
XAUEUR,20251008,014700,3424.7,3425.0,3424.4,3425.0
XAUEUR,20251008,014800,3425.1,3425.7,3424.8,3425.7
XAUEUR,20251008,014900,3426.2,3427.5,3426.1,3427.5
XAUEUR,20251008,015000,3427.4,3427.9,3427.4,3427.5
XAUEUR,20251008,015100,3427.4,3427.4,3426.9,3426.9
XAUEUR,20251008,015200,3426.6,3426.8,3426.2,3426.6
XAUEUR,20251008,015300,3426.8,3426.9,3426.4,3426.9
XAUEUR,20251008,015400,3427.0,3427.7,3427.0,3427.7
XAUEUR,20251008,015500,3427.8,3427.8,3427.2,3427.4
XAUEUR,20251008,015600,3427.3,3427.6,3426.6,3426.6
XAUEUR,20251008,015700,3426.5,3427.3,3426.5,3427.1
XAUEUR,20251008,015800,3427.0,3427.0,3426.4,3426.6
XAUEUR,20251008,015900,3426.8,3427.3,3426.3,3427.3
XAUEUR,20251008,020000,3427.4,3427.8,3427.4,3427.5
XAUEUR,20251008,020100,3427.4,3428.6,3427.4,3428.6
XAUEUR,20251008,020200,3428.5,3429.4,3428.4,3429.4
XAUEUR,20251008,020300,3429.3,3429.6,3429.1,3429.6
XAUEUR,20251008,020400,3429.5,3429.8,3429.4,3429.4
XAUEUR,20251008,020500,3429.5,3430.3,3429.5,3430.3
XAUEUR,20251008,020600,3430.4,3430.8,3430.3,3430.5
XAUEUR,20251008,020700,3430.3,3430.4,3429.4,3429.4
XAUEUR,20251008,020800,3429.6,3431.1,3429.6,3431.0
XAUEUR,20251008,020900,3430.8,3430.8,3430.6,3430.6
XAUEUR,20251008,021000,3430.5,3431.3,3430.5,3431.2
XAUEUR,20251008,021100,3431.1,3431.5,3431.1,3431.4
XAUEUR,20251008,021200,3431.5,3431.7,3431.4,3431.4
XAUEUR,20251008,021300,3431.3,3431.5,3431.1,3431.3
XAUEUR,20251008,021400,3431.4,3431.8,3431.0,3431.0
XAUEUR,20251008,021500,3430.8,3431.2,3430.7,3431.2
XAUEUR,20251008,021600,3431.3,3431.7,3431.3,3431.7
XAUEUR,20251008,021700,3431.6,3431.8,3431.6,3431.8
XAUEUR,20251008,021800,3431.9,3431.9,3431.6,3431.8
XAUEUR,20251008,021900,3431.9,3432.2,3431.9,3432.1
XAUEUR,20251008,022000,3432.0,3432.3,3432.0,3432.1
XAUEUR,20251008,022100,3432.0,3432.0,3431.4,3431.5
XAUEUR,20251008,022200,3431.4,3431.6,3431.3,3431.6
XAUEUR,20251008,022300,3431.5,3431.9,3431.4,3431.9
XAUEUR,20251008,022400,3432.2,3432.8,3432.2,3432.6
XAUEUR,20251008,022500,3432.7,3432.7,3432.0,3432.4
XAUEUR,20251008,022600,3432.3,3432.6,3432.0,3432.6
XAUEUR,20251008,022700,3432.5,3432.6,3432.3,3432.5
XAUEUR,20251008,022800,3432.4,3432.7,3432.4,3432.7
XAUEUR,20251008,022900,3432.6,3432.6,3432.4,3432.6
XAUEUR,20251008,023000,3432.8,3433.0,3432.2,3432.5
XAUEUR,20251008,023100,3432.4,3432.4,3426.0,3426.9
XAUEUR,20251008,023200,3427.8,3428.0,3426.4,3427.8
XAUEUR,20251008,023300,3427.6,3428.6,3426.9,3428.6
XAUEUR,20251008,023400,3428.8,3428.8,3427.2,3427.3
XAUEUR,20251008,023500,3427.1,3428.3,3426.9,3427.8
XAUEUR,20251008,023600,3428.2,3428.3,3427.6,3427.8
XAUEUR,20251008,023700,3427.5,3428.4,3426.9,3428.0
XAUEUR,20251008,023800,3427.8,3428.7,3427.8,3428.0
XAUEUR,20251008,023900,3427.7,3428.0,3427.1,3428.0
XAUEUR,20251008,024000,3428.2,3428.6,3427.6,3427.9
XAUEUR,20251008,024100,3428.3,3429.4,3428.3,3429.4
XAUEUR,20251008,024200,3429.6,3430.2,3429.5,3430.2
XAUEUR,20251008,024300,3430.3,3430.4,3430.0,3430.2
XAUEUR,20251008,024400,3430.3,3430.7,3429.2,3429.2
XAUEUR,20251008,024500,3429.3,3429.6,3429.1,3429.6
XAUEUR,20251008,024600,3429.2,3429.2,3428.5,3428.6
XAUEUR,20251008,024700,3428.4,3429.2,3428.4,3429.1
XAUEUR,20251008,024800,3429.2,3429.6,3428.5,3428.9
XAUEUR,20251008,024900,3429.0,3430.0,3429.0,3430.0
XAUEUR,20251008,025000,3429.9,3430.0,3429.6,3429.8
XAUEUR,20251008,025100,3429.7,3430.9,3429.6,3430.8
XAUEUR,20251008,025200,3430.9,3430.9,3430.2,3430.9
XAUEUR,20251008,025300,3430.8,3430.8,3430.0,3430.0
XAUEUR,20251008,025400,3429.7,3430.1,3429.6,3429.7
XAUEUR,20251008,025500,3429.8,3429.9,3428.5,3428.6
XAUEUR,20251008,025600,3428.8,3428.8,3428.3,3428.7
XAUEUR,20251008,025700,3428.6,3428.6,3427.6,3428.4
XAUEUR,20251008,025800,3428.1,3428.4,3427.9,3428.3
XAUEUR,20251008,025900,3428.2,3428.2,3427.3,3427.8
XAUEUR,20251008,030000,3427.7,3427.7,3427.1,3427.3
XAUEUR,20251008,030100,3427.4,3429.8,3426.8,3426.8
XAUEUR,20251008,030200,3426.9,3427.8,3426.7,3427.3
XAUEUR,20251008,030300,3426.6,3427.0,3426.5,3426.8
XAUEUR,20251008,030400,3427.0,3427.3,3425.6,3425.6
XAUEUR,20251008,030500,3425.5,3425.5,3424.7,3425.2
XAUEUR,20251008,030600,3424.8,3424.9,3424.2,3424.8
XAUEUR,20251008,030700,3425.7,3426.1,3424.8,3424.8
XAUEUR,20251008,030800,3424.9,3425.9,3424.9,3425.6
XAUEUR,20251008,030900,3425.4,3425.4,3424.4,3424.4
XAUEUR,20251008,031000,3424.5,3424.5,3423.2,3423.8
XAUEUR,20251008,031100,3423.9,3424.4,3423.7,3423.7
XAUEUR,20251008,031200,3423.6,3423.7,3422.7,3422.7
XAUEUR,20251008,031300,3422.9,3424.1,3422.9,3423.8
XAUEUR,20251008,031400,3423.5,3424.0,3423.3,3424.0
XAUEUR,20251008,031500,3424.1,3425.4,3424.1,3425.4
XAUEUR,20251008,031600,3425.5,3425.6,3425.1,3425.1
XAUEUR,20251008,031700,3425.2,3425.2,3423.8,3423.9
XAUEUR,20251008,031800,3423.7,3424.1,3423.5,3423.5
XAUEUR,20251008,031900,3423.8,3424.4,3423.5,3424.3
XAUEUR,20251008,032000,3424.2,3425.7,3424.2,3425.6
XAUEUR,20251008,032100,3425.5,3425.5,3424.2,3424.4
XAUEUR,20251008,032200,3424.2,3425.5,3423.9,3424.8
XAUEUR,20251008,032300,3425.1,3426.2,3425.1,3426.2
XAUEUR,20251008,032400,3426.3,3426.7,3426.0,3426.6
XAUEUR,20251008,032500,3426.8,3428.4,3426.8,3428.4
XAUEUR,20251008,032600,3428.3,3428.5,3428.0,3428.4
XAUEUR,20251008,032700,3428.3,3428.4,3427.0,3428.4
XAUEUR,20251008,032800,3428.9,3434.6,3428.9,3433.4
XAUEUR,20251008,032900,3433.5,3434.1,3433.4,3433.8
XAUEUR,20251008,033000,3433.9,3434.6,3433.9,3434.3
XAUEUR,20251008,033100,3434.2,3435.9,3434.2,3435.9
XAUEUR,20251008,033200,3435.8,3436.1,3435.5,3435.9
XAUEUR,20251008,033300,3435.8,3436.2,3435.3,3435.3
XAUEUR,20251008,033400,3435.4,3436.0,3435.4,3436.0
XAUEUR,20251008,033500,3436.1,3436.2,3435.9,3436.1
XAUEUR,20251008,033600,3435.7,3435.8,3434.4,3434.4
XAUEUR,20251008,033700,3434.3,3434.5,3434.2,3434.4
XAUEUR,20251008,033800,3434.3,3434.3,3433.6,3433.6
XAUEUR,20251008,033900,3433.7,3434.4,3433.5,3433.9
XAUEUR,20251008,034000,3433.8,3433.8,3432.6,3433.5
XAUEUR,20251008,034100,3433.9,3434.9,3433.9,3434.5
XAUEUR,20251008,034200,3434.6,3435.0,3434.5,3434.9
XAUEUR,20251008,034300,3434.8,3435.5,3434.6,3435.5
XAUEUR,20251008,034400,3435.4,3435.4,3434.8,3434.8
XAUEUR,20251008,034500,3434.6,3434.6,3434.2,3434.4
XAUEUR,20251008,034600,3434.5,3435.6,3434.4,3435.6
XAUEUR,20251008,034700,3435.4,3435.4,3435.0,3435.0
XAUEUR,20251008,034800,3434.9,3435.0,3434.7,3434.7
XAUEUR,20251008,034900,3434.8,3436.3,3434.8,3436.3
XAUEUR,20251008,035000,3436.4,3436.7,3436.4,3436.5
XAUEUR,20251008,035100,3436.8,3436.8,3436.2,3436.2
XAUEUR,20251008,035200,3436.3,3437.6,3436.3,3437.6
XAUEUR,20251008,035300,3437.8,3437.8,3437.0,3437.2
XAUEUR,20251008,035400,3437.1,3437.8,3437.1,3437.7
XAUEUR,20251008,035500,3437.8,3438.0,3437.8,3438.0
XAUEUR,20251008,035600,3438.3,3439.5,3438.3,3439.5
XAUEUR,20251008,035700,3439.6,3439.8,3439.1,3439.8
XAUEUR,20251008,035800,3440.0,3440.0,3439.2,3439.8
XAUEUR,20251008,035900,3440.0,3440.0,3439.1,3439.1
XAUEUR,20251008,040000,3439.3,3440.0,3439.1,3440.0
XAUEUR,20251008,040100,3440.4,3440.5,3437.9,3437.9
XAUEUR,20251008,040200,3438.2,3438.2,3437.6,3437.8
XAUEUR,20251008,040300,3438.1,3439.1,3438.1,3439.1
XAUEUR,20251008,040400,3439.2,3440.0,3439.1,3439.6
XAUEUR,20251008,040500,3440.0,3440.8,3440.0,3440.8
XAUEUR,20251008,040600,3440.9,3441.4,3440.8,3441.2
XAUEUR,20251008,040700,3441.1,3441.1,3440.3,3440.3
XAUEUR,20251008,040800,3440.4,3441.4,3440.4,3441.2
XAUEUR,20251008,040900,3441.3,3441.9,3441.3,3441.8
XAUEUR,20251008,041000,3441.7,3441.8,3441.0,3441.0
XAUEUR,20251008,041100,3441.1,3442.8,3440.9,3442.8
XAUEUR,20251008,041200,3442.6,3442.9,3442.2,3442.9
XAUEUR,20251008,041300,3443.0,3443.0,3442.8,3442.8
XAUEUR,20251008,041400,3442.9,3444.0,3442.6,3444.0
XAUEUR,20251008,041500,3444.2,3445.2,3444.1,3445.2
XAUEUR,20251008,041600,3445.3,3446.1,3445.3,3445.5
XAUEUR,20251008,041700,3445.8,3446.0,3445.7,3445.9
XAUEUR,20251008,041800,3446.1,3446.2,3444.5,3444.7
XAUEUR,20251008,041900,3444.8,3445.8,3444.4,3445.3
XAUEUR,20251008,042000,3445.6,3446.4,3444.9,3445.2
XAUEUR,20251008,042100,3445.3,3446.1,3445.3,3446.1
XAUEUR,20251008,042200,3446.4,3447.0,3446.4,3446.7
XAUEUR,20251008,042300,3446.6,3447.0,3446.4,3446.6
XAUEUR,20251008,042400,3446.0,3446.3,3445.9,3445.9
XAUEUR,20251008,042500,3445.8,3445.9,3445.5,3445.5
XAUEUR,20251008,042600,3445.8,3445.9,3445.4,3445.4
XAUEUR,20251008,042700,3445.8,3445.9,3445.4,3445.7
XAUEUR,20251008,042800,3445.5,3445.5,3445.1,3445.1
XAUEUR,20251008,042900,3445.0,3445.0,3444.2,3445.0
XAUEUR,20251008,043000,3444.8,3444.8,3444.2,3444.4
XAUEUR,20251008,043100,3444.2,3444.5,3444.1,3444.4
XAUEUR,20251008,043200,3444.5,3446.0,3444.4,3446.0
XAUEUR,20251008,043300,3446.1,3446.2,3445.5,3446.2
XAUEUR,20251008,043400,3446.3,3446.3,3445.8,3445.9
XAUEUR,20251008,043500,3445.8,3445.9,3445.8,3445.9
XAUEUR,20251008,043600,3445.8,3445.8,3445.3,3445.4
XAUEUR,20251008,043700,3445.6,3446.0,3445.6,3446.0
XAUEUR,20251008,043800,3445.9,3446.7,3445.9,3446.6
XAUEUR,20251008,043900,3446.5,3446.6,3446.2,3446.3
XAUEUR,20251008,044000,3446.1,3446.1,3445.5,3445.5
XAUEUR,20251008,044100,3445.3,3445.6,3445.3,3445.4
XAUEUR,20251008,044200,3445.3,3446.2,3445.3,3446.1
XAUEUR,20251008,044300,3446.2,3446.5,3446.2,3446.5
XAUEUR,20251008,044400,3446.4,3446.4,3445.9,3446.1
XAUEUR,20251008,044500,3446.0,3446.0,3445.4,3445.6
XAUEUR,20251008,044600,3445.8,3446.3,3445.8,3446.3
XAUEUR,20251008,044700,3446.2,3446.2,3445.9,3445.9
XAUEUR,20251008,044800,3446.2,3446.2,3445.9,3446.2
XAUEUR,20251008,044900,3446.3,3446.3,3445.8,3445.8
XAUEUR,20251008,045000,3445.7,3446.1,3445.4,3446.1
XAUEUR,20251008,045100,3446.9,3447.6,3446.8,3447.6
XAUEUR,20251008,045200,3447.8,3448.0,3447.2,3447.6
XAUEUR,20251008,045300,3447.5,3448.6,3447.5,3448.6
XAUEUR,20251008,045400,3448.8,3448.9,3448.7,3448.8
XAUEUR,20251008,045500,3448.9,3449.8,3448.8,3449.8
XAUEUR,20251008,045600,3449.9,3450.0,3449.4,3449.8
XAUEUR,20251008,045700,3449.7,3449.7,3449.3,3449.5
XAUEUR,20251008,045800,3449.6,3450.8,3449.6,3450.6
XAUEUR,20251008,045900,3450.7,3450.9,3450.5,3450.6
XAUEUR,20251008,050000,3450.5,3450.6,3450.2,3450.6
XAUEUR,20251008,050100,3450.9,3450.9,3450.4,3450.4
XAUEUR,20251008,050200,3450.1,3450.9,3450.1,3450.6
XAUEUR,20251008,050300,3450.5,3451.6,3450.5,3451.6
XAUEUR,20251008,050400,3451.7,3451.9,3451.6,3451.6
XAUEUR,20251008,050500,3451.8,3451.8,3451.3,3451.4
XAUEUR,20251008,050600,3451.6,3453.0,3451.6,3452.8
XAUEUR,20251008,050700,3452.5,3453.2,3452.5,3453.1
XAUEUR,20251008,050800,3453.2,3453.5,3453.2,3453.5
XAUEUR,20251008,050900,3453.2,3453.2,3452.6,3452.7
XAUEUR,20251008,051000,3452.6,3453.0,3452.6,3453.0
XAUEUR,20251008,051100,3453.2,3453.9,3453.2,3453.9
XAUEUR,20251008,051200,3453.8,3453.8,3451.8,3451.8
XAUEUR,20251008,051300,3451.6,3452.5,3451.6,3452.5
XAUEUR,20251008,051400,3453.0,3453.8,3453.0,3453.8
XAUEUR,20251008,051500,3453.9,3453.9,3453.4,3453.5
XAUEUR,20251008,051600,3453.6,3453.6,3452.4,3452.6
XAUEUR,20251008,051700,3452.7,3452.8,3452.5,3452.5
XAUEUR,20251008,051800,3452.6,3452.8,3451.9,3451.9
XAUEUR,20251008,051900,3451.6,3452.6,3451.6,3452.6
XAUEUR,20251008,052000,3452.7,3453.3,3452.7,3453.3
XAUEUR,20251008,052100,3453.4,3453.4,3452.0,3452.0
XAUEUR,20251008,052200,3451.8,3452.8,3451.8,3452.8
XAUEUR,20251008,052300,3453.0,3453.1,3451.7,3451.9
XAUEUR,20251008,052400,3451.8,3451.8,3451.2,3451.6
XAUEUR,20251008,052500,3451.7,3451.7,3450.4,3450.8
XAUEUR,20251008,052600,3450.9,3450.9,3449.6,3449.7
XAUEUR,20251008,052700,3449.8,3451.2,3449.8,3451.0
XAUEUR,20251008,052800,3451.1,3451.8,3451.1,3451.5
XAUEUR,20251008,052900,3451.6,3451.8,3451.4,3451.8
XAUEUR,20251008,053000,3451.9,3451.9,3451.5,3451.7
XAUEUR,20251008,053100,3451.5,3452.3,3451.4,3452.3
XAUEUR,20251008,053200,3452.2,3452.5,3452.2,3452.5
XAUEUR,20251008,053300,3452.6,3452.9,3452.6,3452.9
XAUEUR,20251008,053400,3453.1,3453.1,3452.3,3452.3
XAUEUR,20251008,053500,3452.1,3452.3,3451.5,3451.5
XAUEUR,20251008,053600,3451.4,3451.5,3451.1,3451.1
XAUEUR,20251008,053700,3451.3,3451.8,3451.1,3451.5
XAUEUR,20251008,053800,3451.4,3451.4,3451.2,3451.3
XAUEUR,20251008,053900,3451.4,3451.6,3451.1,3451.2
XAUEUR,20251008,054000,3451.0,3451.1,3450.8,3451.0
XAUEUR,20251008,054100,3451.3,3451.8,3451.2,3451.8
XAUEUR,20251008,054200,3451.6,3451.8,3451.5,3451.5
XAUEUR,20251008,054300,3451.6,3451.6,3451.5,3451.5
XAUEUR,20251008,054400,3451.6,3451.6,3451.5,3451.6
XAUEUR,20251008,054500,3451.7,3452.4,3451.7,3452.4
XAUEUR,20251008,054600,3452.5,3453.5,3452.5,3453.3
XAUEUR,20251008,054700,3453.5,3453.8,3453.4,3453.4
XAUEUR,20251008,054800,3453.5,3453.6,3453.1,3453.6
XAUEUR,20251008,054900,3453.5,3454.4,3453.4,3454.4
XAUEUR,20251008,055000,3454.3,3454.4,3454.2,3454.4
XAUEUR,20251008,055100,3454.5,3455.2,3454.5,3454.9
XAUEUR,20251008,055200,3454.8,3454.8,3453.0,3453.0
XAUEUR,20251008,055300,3452.6,3452.7,3451.8,3452.7
XAUEUR,20251008,055400,3452.9,3453.6,3452.9,3453.2
XAUEUR,20251008,055500,3453.0,3453.2,3452.7,3453.2
XAUEUR,20251008,055600,3453.6,3453.7,3452.6,3452.8
XAUEUR,20251008,055700,3452.9,3452.9,3450.9,3451.0
XAUEUR,20251008,055800,3451.3,3451.8,3451.3,3451.7
XAUEUR,20251008,055900,3451.8,3452.6,3451.5,3452.6
XAUEUR,20251008,060000,3452.9,3453.9,3452.9,3453.6
XAUEUR,20251008,060100,3453.5,3453.9,3453.4,3453.9
XAUEUR,20251008,060200,3453.8,3454.5,3453.7,3454.2
XAUEUR,20251008,060300,3454.5,3457.1,3454.5,3456.8
XAUEUR,20251008,060400,3456.5,3456.6,3455.8,3456.0
XAUEUR,20251008,060500,3456.1,3456.1,3455.5,3455.5
XAUEUR,20251008,060600,3455.6,3456.8,3455.6,3456.8
XAUEUR,20251008,060700,3456.9,3457.2,3456.3,3456.3
XAUEUR,20251008,060800,3456.4,3457.2,3456.3,3457.1
XAUEUR,20251008,060900,3457.0,3457.2,3456.4,3457.2
XAUEUR,20251008,061000,3457.1,3457.6,3457.1,3457.6
XAUEUR,20251008,061100,3457.8,3458.9,3457.8,3458.6
XAUEUR,20251008,061200,3459.6,3460.0,3459.5,3460.0
XAUEUR,20251008,061300,3459.9,3460.4,3459.4,3459.4
XAUEUR,20251008,061400,3459.2,3459.2,3457.9,3459.0
XAUEUR,20251008,061500,3458.8,3459.1,3458.7,3458.7
XAUEUR,20251008,061600,3458.9,3459.0,3458.7,3458.7
XAUEUR,20251008,061700,3458.6,3458.9,3458.6,3458.7
XAUEUR,20251008,061800,3458.6,3458.6,3457.9,3458.0
XAUEUR,20251008,061900,3458.1,3458.5,3458.1,3458.5
XAUEUR,20251008,062000,3458.8,3458.8,3458.0,3458.4
XAUEUR,20251008,062100,3458.6,3458.6,3457.9,3458.0
XAUEUR,20251008,062200,3457.9,3458.1,3457.8,3458.1
XAUEUR,20251008,062300,3458.3,3458.6,3458.3,3458.6
XAUEUR,20251008,062400,3458.7,3458.7,3458.1,3458.2
XAUEUR,20251008,062500,3458.1,3458.2,3458.0,3458.0
XAUEUR,20251008,062600,3458.2,3458.4,3457.8,3457.9
XAUEUR,20251008,062700,3458.0,3458.9,3458.0,3458.8
XAUEUR,20251008,062800,3458.9,3458.9,3458.3,3458.3
XAUEUR,20251008,062900,3458.4,3458.5,3458.0,3458.2
XAUEUR,20251008,063000,3458.1,3458.4,3457.7,3458.2
XAUEUR,20251008,063100,3458.1,3458.8,3458.1,3458.7
XAUEUR,20251008,063200,3458.6,3458.9,3458.5,3458.9
XAUEUR,20251008,063300,3458.8,3458.9,3458.2,3458.2
XAUEUR,20251008,063400,3458.1,3458.8,3458.1,3458.3
XAUEUR,20251008,063500,3458.2,3458.7,3458.1,3458.3
XAUEUR,20251008,063600,3458.4,3458.4,3457.8,3457.8
XAUEUR,20251008,063700,3457.7,3457.9,3457.7,3457.8
XAUEUR,20251008,063800,3457.6,3458.0,3457.5,3457.9
XAUEUR,20251008,063900,3458.0,3458.2,3457.9,3457.9
XAUEUR,20251008,064000,3458.0,3458.5,3458.0,3458.5
XAUEUR,20251008,064100,3458.3,3458.9,3458.2,3458.3
XAUEUR,20251008,064200,3458.4,3458.4,3457.5,3457.5
XAUEUR,20251008,064300,3457.6,3457.8,3457.4,3457.8
XAUEUR,20251008,064400,3457.9,3458.5,3457.8,3458.5
XAUEUR,20251008,064500,3458.4,3460.1,3458.4,3459.9
XAUEUR,20251008,064600,3459.8,3460.2,3459.4,3459.4
XAUEUR,20251008,064700,3459.5,3459.6,3459.1,3459.2
XAUEUR,20251008,064800,3459.3,3461.0,3459.3,3461.0
XAUEUR,20251008,064900,3461.1,3461.1,3460.6,3460.8
XAUEUR,20251008,065000,3460.9,3461.2,3460.9,3461.0
XAUEUR,20251008,065100,3461.1,3462.8,3461.1,3462.8
XAUEUR,20251008,065200,3462.9,3462.9,3461.5,3462.7
XAUEUR,20251008,065300,3462.9,3463.1,3462.6,3463.1
XAUEUR,20251008,065400,3463.3,3465.1,3463.3,3465.0
XAUEUR,20251008,065500,3464.9,3465.0,3464.3,3465.0
XAUEUR,20251008,065600,3465.1,3465.1,3463.5,3463.6
XAUEUR,20251008,065700,3463.8,3465.2,3463.8,3465.1
XAUEUR,20251008,065800,3465.3,3465.6,3465.0,3465.0
XAUEUR,20251008,065900,3465.2,3465.2,3464.6,3464.6
XAUEUR,20251008,070000,3464.5,3465.5,3464.1,3465.4
XAUEUR,20251008,070100,3465.3,3465.3,3464.6,3465.1
XAUEUR,20251008,070200,3465.0,3465.0,3464.4,3464.4
XAUEUR,20251008,070300,3464.3,3464.6,3464.2,3464.2
XAUEUR,20251008,070400,3464.3,3464.7,3464.3,3464.4
XAUEUR,20251008,070500,3464.5,3465.8,3464.5,3465.8
XAUEUR,20251008,070600,3465.9,3468.1,3465.8,3467.2
XAUEUR,20251008,070700,3466.9,3467.3,3466.4,3467.1
XAUEUR,20251008,070800,3467.0,3467.1,3465.3,3466.1
XAUEUR,20251008,070900,3467.2,3468.1,3467.2,3468.1
XAUEUR,20251008,071000,3468.3,3469.2,3468.3,3468.5
XAUEUR,20251008,071100,3468.6,3468.8,3468.3,3468.6
XAUEUR,20251008,071200,3468.9,3469.4,3468.9,3469.3
XAUEUR,20251008,071300,3469.2,3469.3,3469.0,3469.2
XAUEUR,20251008,071400,3469.4,3469.4,3469.1,3469.1
XAUEUR,20251008,071500,3469.0,3469.2,3468.9,3469.0
XAUEUR,20251008,071600,3469.1,3469.4,3468.8,3468.8
XAUEUR,20251008,071700,3468.4,3469.0,3468.4,3469.0
XAUEUR,20251008,071800,3469.1,3469.3,3469.1,3469.2
XAUEUR,20251008,071900,3469.5,3470.0,3469.1,3469.8
XAUEUR,20251008,072000,3469.6,3470.1,3469.5,3470.0
XAUEUR,20251008,072100,3469.9,3470.1,3469.8,3469.8
XAUEUR,20251008,072200,3469.9,3469.9,3469.3,3469.3
XAUEUR,20251008,072300,3469.4,3470.3,3469.3,3470.3
XAUEUR,20251008,072400,3470.2,3471.5,3469.9,3471.5
XAUEUR,20251008,072500,3471.3,3472.8,3471.3,3472.8
XAUEUR,20251008,072600,3472.9,3473.0,3472.1,3472.1
XAUEUR,20251008,072700,3472.0,3472.0,3471.4,3471.4
XAUEUR,20251008,072800,3471.5,3472.3,3471.3,3472.3
XAUEUR,20251008,072900,3472.0,3472.0,3471.6,3471.6
XAUEUR,20251008,073000,3471.8,3472.3,3471.7,3472.1
XAUEUR,20251008,073100,3472.0,3472.0,3471.0,3471.6
XAUEUR,20251008,073200,3471.9,3472.6,3471.9,3472.5
XAUEUR,20251008,073300,3472.6,3473.0,3472.5,3473.0
XAUEUR,20251008,073400,3472.9,3472.9,3472.2,3472.2
XAUEUR,20251008,073500,3472.4,3473.2,3472.4,3473.2
XAUEUR,20251008,073600,3473.5,3473.6,3472.6,3473.0
XAUEUR,20251008,073700,3473.2,3473.6,3473.2,3473.5
XAUEUR,20251008,073800,3473.6,3474.3,3473.6,3473.6
XAUEUR,20251008,073900,3473.8,3474.5,3473.8,3474.3
XAUEUR,20251008,074000,3474.2,3474.8,3473.8,3474.8
XAUEUR,20251008,074100,3474.5,3474.7,3474.3,3474.4
XAUEUR,20251008,074200,3474.3,3474.5,3473.4,3473.8
XAUEUR,20251008,074300,3473.3,3473.3,3472.7,3472.9
XAUEUR,20251008,074400,3473.0,3473.2,3472.6,3472.8
XAUEUR,20251008,074500,3472.9,3472.9,3470.0,3470.0
XAUEUR,20251008,074600,3470.2,3470.4,3469.6,3470.0
XAUEUR,20251008,074700,3470.5,3470.5,3469.2,3469.4
XAUEUR,20251008,074800,3469.3,3469.6,3468.6,3468.6
XAUEUR,20251008,074900,3468.7,3470.1,3468.7,3470.1
XAUEUR,20251008,075000,3469.9,3471.5,3469.4,3471.3
XAUEUR,20251008,075100,3470.9,3471.1,3470.2,3470.8
XAUEUR,20251008,075200,3470.7,3470.7,3469.7,3470.2
XAUEUR,20251008,075300,3470.4,3471.1,3470.3,3470.9
XAUEUR,20251008,075400,3470.8,3470.8,3469.0,3469.0
XAUEUR,20251008,075500,3468.6,3469.3,3468.6,3468.6
XAUEUR,20251008,075600,3468.8,3469.6,3468.8,3469.4
XAUEUR,20251008,075700,3469.5,3469.7,3469.1,3469.1
XAUEUR,20251008,075800,3468.9,3468.9,3468.1,3468.2
XAUEUR,20251008,075900,3468.4,3468.7,3468.4,3468.4
XAUEUR,20251008,080000,3468.5,3468.6,3468.1,3468.3
XAUEUR,20251008,080100,3468.2,3469.8,3467.8,3469.8
XAUEUR,20251008,080200,3469.7,3469.7,3467.5,3467.5
XAUEUR,20251008,080300,3467.6,3467.7,3466.9,3467.2
XAUEUR,20251008,080400,3466.4,3466.5,3466.0,3466.3
XAUEUR,20251008,080500,3466.2,3467.6,3465.8,3467.6
XAUEUR,20251008,080600,3467.9,3468.0,3466.8,3466.8
XAUEUR,20251008,080700,3466.6,3469.6,3466.6,3469.5
XAUEUR,20251008,080800,3469.1,3469.6,3468.6,3469.6
XAUEUR,20251008,080900,3469.2,3469.3,3468.2,3468.5
XAUEUR,20251008,081000,3468.7,3470.9,3468.7,3470.8
XAUEUR,20251008,081100,3470.7,3470.7,3470.1,3470.5
XAUEUR,20251008,081200,3470.3,3470.7,3470.1,3470.6
XAUEUR,20251008,081300,3470.5,3470.9,3470.5,3470.5
XAUEUR,20251008,081400,3470.3,3470.3,3469.5,3469.9
XAUEUR,20251008,081500,3469.8,3469.9,3468.6,3468.6
XAUEUR,20251008,081600,3468.0,3468.2,3466.8,3466.8
XAUEUR,20251008,081700,3466.9,3466.9,3466.1,3466.1
XAUEUR,20251008,081800,3465.8,3465.9,3464.6,3464.6
XAUEUR,20251008,081900,3464.2,3465.6,3464.1,3465.3
XAUEUR,20251008,082000,3465.6,3466.8,3463.9,3464.6
XAUEUR,20251008,082100,3465.0,3465.9,3465.0,3465.1
XAUEUR,20251008,082200,3465.0,3465.5,3465.0,3465.0
XAUEUR,20251008,082300,3465.6,3467.3,3465.6,3467.3
XAUEUR,20251008,082400,3467.4,3467.5,3466.7,3466.9
XAUEUR,20251008,082500,3466.8,3467.0,3465.6,3467.0
XAUEUR,20251008,082600,3466.9,3466.9,3465.9,3466.2
XAUEUR,20251008,082700,3466.3,3467.1,3466.2,3466.2
XAUEUR,20251008,082800,3466.1,3467.0,3465.8,3467.0
XAUEUR,20251008,082900,3467.4,3468.4,3467.3,3468.3
XAUEUR,20251008,083000,3468.1,3468.8,3468.0,3468.0
XAUEUR,20251008,083100,3467.6,3468.0,3467.1,3467.9
XAUEUR,20251008,083200,3468.0,3468.8,3468.0,3468.7
XAUEUR,20251008,083300,3469.1,3469.9,3469.0,3469.5
XAUEUR,20251008,083400,3469.6,3470.0,3469.6,3469.6
XAUEUR,20251008,083500,3469.5,3469.5,3469.0,3469.0
XAUEUR,20251008,083600,3469.2,3470.1,3469.1,3470.1
XAUEUR,20251008,083700,3470.2,3470.8,3470.2,3470.8
XAUEUR,20251008,083800,3470.7,3470.7,3470.3,3470.4
XAUEUR,20251008,083900,3470.3,3472.2,3470.3,3472.1
XAUEUR,20251008,084000,3471.8,3472.0,3471.8,3472.0
XAUEUR,20251008,084100,3471.9,3472.0,3471.5,3471.5
XAUEUR,20251008,084200,3471.9,3472.5,3471.9,3472.2
XAUEUR,20251008,084300,3472.1,3472.3,3471.9,3471.9
XAUEUR,20251008,084400,3471.7,3471.7,3470.2,3470.2
XAUEUR,20251008,084500,3470.0,3470.8,3469.8,3470.7
XAUEUR,20251008,084600,3470.6,3471.1,3470.4,3470.6
XAUEUR,20251008,084700,3470.8,3470.9,3470.3,3470.7
XAUEUR,20251008,084800,3470.5,3470.8,3470.2,3470.7
XAUEUR,20251008,084900,3470.5,3470.5,3470.2,3470.4
XAUEUR,20251008,085000,3470.3,3471.3,3470.3,3471.2
XAUEUR,20251008,085100,3471.1,3471.8,3470.9,3471.8
XAUEUR,20251008,085200,3471.7,3471.7,3471.3,3471.5
XAUEUR,20251008,085300,3471.7,3471.8,3471.6,3471.7
XAUEUR,20251008,085400,3471.6,3471.8,3471.6,3471.6
XAUEUR,20251008,085500,3471.5,3471.6,3471.2,3471.2
XAUEUR,20251008,085600,3471.1,3471.1,3469.3,3470.9
XAUEUR,20251008,085700,3471.0,3471.5,3470.5,3470.8
XAUEUR,20251008,085800,3470.7,3471.3,3470.6,3471.2
XAUEUR,20251008,085900,3471.4,3471.4,3470.7,3470.7
XAUEUR,20251008,090000,3470.5,3470.7,3469.6,3470.1
XAUEUR,20251008,090100,3469.7,3470.1,3469.0,3470.0
XAUEUR,20251008,090200,3470.8,3471.6,3470.7,3471.6
XAUEUR,20251008,090300,3471.4,3471.6,3471.1,3471.6
XAUEUR,20251008,090400,3471.4,3471.9,3471.3,3471.5
XAUEUR,20251008,090500,3471.8,3471.8,3470.0,3470.3
XAUEUR,20251008,090600,3470.5,3471.1,3470.2,3470.3
XAUEUR,20251008,090700,3470.4,3470.5,3469.9,3469.9
XAUEUR,20251008,090800,3470.0,3471.4,3470.0,3471.4
XAUEUR,20251008,090900,3471.6,3473.6,3471.3,3473.5
XAUEUR,20251008,091000,3473.4,3473.8,3473.1,3473.5
XAUEUR,20251008,091100,3473.7,3475.8,3473.7,3475.2
XAUEUR,20251008,091200,3475.4,3475.9,3475.0,3475.9
XAUEUR,20251008,091300,3476.0,3476.1,3474.6,3474.8
XAUEUR,20251008,091400,3474.1,3475.7,3474.1,3475.1
XAUEUR,20251008,091500,3474.6,3475.3,3474.3,3475.3
XAUEUR,20251008,091600,3475.2,3475.2,3472.2,3472.8
XAUEUR,20251008,091700,3473.0,3473.8,3473.0,3473.8
XAUEUR,20251008,091800,3473.7,3474.1,3473.5,3473.8
XAUEUR,20251008,091900,3473.9,3474.4,3472.5,3472.8
XAUEUR,20251008,092000,3473.0,3473.3,3472.7,3472.9
XAUEUR,20251008,092100,3473.0,3473.1,3471.9,3472.5
XAUEUR,20251008,092200,3472.8,3474.0,3472.1,3473.8
XAUEUR,20251008,092300,3473.9,3474.3,3473.9,3474.0
XAUEUR,20251008,092400,3474.1,3474.7,3474.1,3474.2
XAUEUR,20251008,092500,3474.3,3475.1,3474.2,3474.8
XAUEUR,20251008,092600,3474.6,3475.1,3474.6,3475.1
XAUEUR,20251008,092700,3475.2,3475.6,3475.1,3475.2
XAUEUR,20251008,092800,3475.0,3475.0,3474.6,3474.7
XAUEUR,20251008,092900,3474.6,3474.6,3474.4,3474.5
XAUEUR,20251008,093000,3474.4,3474.8,3474.2,3474.4
XAUEUR,20251008,093100,3474.5,3474.9,3473.2,3473.4
XAUEUR,20251008,093200,3473.7,3473.8,3473.1,3473.8
XAUEUR,20251008,093300,3474.4,3474.8,3474.1,3474.2
XAUEUR,20251008,093400,3474.3,3474.3,3473.5,3473.7
XAUEUR,20251008,093500,3473.6,3474.0,3473.6,3474.0
XAUEUR,20251008,093600,3474.1,3474.3,3473.9,3474.2
XAUEUR,20251008,093700,3474.4,3474.8,3473.1,3473.1
XAUEUR,20251008,093800,3472.9,3473.1,3472.3,3472.8
XAUEUR,20251008,093900,3472.6,3472.8,3472.1,3472.1
XAUEUR,20251008,094000,3472.0,3472.2,3470.5,3470.8
XAUEUR,20251008,094100,3470.9,3471.9,3470.6,3471.4
XAUEUR,20251008,094200,3471.3,3473.0,3471.3,3473.0
XAUEUR,20251008,094300,3473.4,3473.6,3472.2,3473.0
XAUEUR,20251008,094400,3472.6,3472.6,3471.3,3471.3
XAUEUR,20251008,094500,3471.5,3471.5,3470.8,3471.0
XAUEUR,20251008,094600,3470.8,3471.3,3470.4,3470.4
XAUEUR,20251008,094700,3470.5,3471.9,3470.5,3471.8
XAUEUR,20251008,094800,3472.2,3472.3,3470.9,3470.9
XAUEUR,20251008,094900,3470.8,3470.8,3469.5,3469.5
XAUEUR,20251008,095000,3469.6,3470.5,3469.6,3470.0
XAUEUR,20251008,095100,3469.8,3470.3,3469.8,3470.0
XAUEUR,20251008,095200,3470.1,3470.1,3467.8,3467.8
XAUEUR,20251008,095300,3468.1,3468.6,3468.1,3468.4
XAUEUR,20251008,095400,3468.1,3468.3,3466.7,3468.3
XAUEUR,20251008,095500,3468.4,3468.5,3467.6,3468.0
XAUEUR,20251008,095600,3468.1,3468.1,3467.2,3467.3
XAUEUR,20251008,095700,3467.4,3467.8,3467.2,3467.4
XAUEUR,20251008,095800,3467.5,3467.6,3466.9,3467.1
XAUEUR,20251008,095900,3466.8,3467.2,3465.9,3467.2
XAUEUR,20251008,100000,3467.4,3468.2,3467.4,3468.2
XAUEUR,20251008,100100,3468.3,3469.0,3468.3,3468.8
XAUEUR,20251008,100200,3469.0,3470.3,3469.0,3470.2
XAUEUR,20251008,100300,3469.6,3469.6,3467.8,3467.9
XAUEUR,20251008,100400,3468.1,3468.4,3468.0,3468.3
XAUEUR,20251008,100500,3468.4,3469.2,3467.8,3469.1
XAUEUR,20251008,100600,3469.0,3470.2,3469.0,3470.2
XAUEUR,20251008,100700,3471.0,3472.0,3471.0,3471.6
XAUEUR,20251008,100800,3471.5,3471.6,3470.8,3471.0
XAUEUR,20251008,100900,3471.3,3471.6,3470.9,3471.0
XAUEUR,20251008,101000,3470.9,3471.6,3470.8,3470.9
XAUEUR,20251008,101100,3471.0,3471.3,3470.7,3470.7
XAUEUR,20251008,101200,3470.3,3470.3,3469.8,3469.9
XAUEUR,20251008,101300,3470.4,3470.9,3470.2,3470.2
XAUEUR,20251008,101400,3470.3,3470.4,3469.9,3470.0
XAUEUR,20251008,101500,3469.9,3470.2,3469.5,3470.2
XAUEUR,20251008,101600,3470.4,3471.1,3470.3,3471.0
XAUEUR,20251008,101700,3471.1,3471.3,3471.0,3471.1
XAUEUR,20251008,101800,3470.9,3470.9,3470.0,3470.9
XAUEUR,20251008,101900,3470.8,3470.9,3470.0,3470.9
XAUEUR,20251008,102000,3470.8,3471.6,3470.8,3471.6
XAUEUR,20251008,102100,3471.9,3473.3,3471.9,3473.3
XAUEUR,20251008,102200,3473.2,3473.2,3472.7,3472.8
XAUEUR,20251008,102300,3472.7,3473.3,3472.7,3473.3
XAUEUR,20251008,102400,3473.5,3474.5,3473.5,3474.5
XAUEUR,20251008,102500,3474.3,3474.5,3473.9,3474.2
XAUEUR,20251008,102600,3474.3,3474.6,3473.8,3474.5
XAUEUR,20251008,102700,3474.4,3474.4,3474.0,3474.0
XAUEUR,20251008,102800,3474.1,3474.2,3473.8,3473.8
XAUEUR,20251008,102900,3473.5,3473.8,3473.4,3473.7
XAUEUR,20251008,103000,3473.8,3473.8,3473.6,3473.7
XAUEUR,20251008,103100,3473.5,3473.7,3473.2,3473.5
XAUEUR,20251008,103200,3473.6,3473.9,3473.5,3473.8
XAUEUR,20251008,103300,3473.7,3474.0,3473.5,3474.0
XAUEUR,20251008,103400,3473.9,3473.9,3473.6,3473.9
XAUEUR,20251008,103500,3474.0,3475.0,3474.0,3474.6
XAUEUR,20251008,103600,3474.4,3474.4,3473.6,3474.0
XAUEUR,20251008,103700,3474.1,3474.1,3473.6,3473.7
XAUEUR,20251008,103800,3473.5,3473.5,3472.0,3472.4
XAUEUR,20251008,103900,3471.7,3473.6,3471.6,3473.6
XAUEUR,20251008,104000,3473.7,3473.7,3473.1,3473.7
XAUEUR,20251008,104100,3474.1,3474.2,3473.7,3473.7
XAUEUR,20251008,104200,3473.8,3474.4,3473.8,3473.9
XAUEUR,20251008,104300,3473.8,3474.2,3473.6,3474.2
XAUEUR,20251008,104400,3473.9,3474.2,3473.9,3474.1
XAUEUR,20251008,104500,3473.9,3474.4,3473.9,3474.3
XAUEUR,20251008,104600,3474.2,3474.9,3474.2,3474.8
XAUEUR,20251008,104700,3474.7,3475.2,3474.6,3474.9
XAUEUR,20251008,104800,3475.0,3475.2,3474.8,3474.9
XAUEUR,20251008,104900,3475.1,3475.6,3474.2,3474.6
XAUEUR,20251008,105000,3474.5,3474.5,3473.7,3473.7
XAUEUR,20251008,105100,3473.8,3473.9,3472.9,3473.9
XAUEUR,20251008,105200,3474.3,3475.4,3474.3,3475.1
XAUEUR,20251008,105300,3475.0,3475.2,3474.4,3475.1
XAUEUR,20251008,105400,3475.2,3475.4,3474.5,3474.6
XAUEUR,20251008,105500,3474.5,3475.1,3474.5,3474.9
XAUEUR,20251008,105600,3475.0,3475.4,3475.0,3475.1
XAUEUR,20251008,105700,3474.9,3475.3,3474.8,3475.2
XAUEUR,20251008,105800,3475.6,3477.3,3475.5,3477.3
XAUEUR,20251008,105900,3477.2,3477.2,3476.5,3476.5
XAUEUR,20251008,110000,3476.6,3476.7,3475.1,3475.1
XAUEUR,20251008,110100,3474.8,3474.8,3472.7,3473.5
XAUEUR,20251008,110200,3473.3,3474.8,3473.2,3474.8
XAUEUR,20251008,110300,3474.9,3475.4,3474.8,3475.4
XAUEUR,20251008,110400,3475.9,3476.8,3475.4,3476.8
XAUEUR,20251008,110500,3476.7,3476.9,3476.3,3476.4
XAUEUR,20251008,110600,3476.3,3476.3,3475.4,3476.1
XAUEUR,20251008,110700,3476.2,3476.6,3475.7,3476.6
XAUEUR,20251008,110800,3476.3,3476.6,3476.1,3476.6
XAUEUR,20251008,110900,3476.8,3476.8,3476.4,3476.5
XAUEUR,20251008,111000,3476.4,3476.4,3474.8,3474.8
XAUEUR,20251008,111100,3475.0,3475.0,3474.7,3474.7
XAUEUR,20251008,111200,3474.6,3475.0,3474.6,3475.0
XAUEUR,20251008,111300,3475.1,3475.2,3474.6,3474.7
XAUEUR,20251008,111400,3474.4,3474.6,3474.1,3474.1
XAUEUR,20251008,111500,3474.0,3474.0,3473.6,3473.6
XAUEUR,20251008,111600,3473.9,3474.1,3473.3,3473.3
XAUEUR,20251008,111700,3473.4,3474.0,3473.4,3473.9
XAUEUR,20251008,111800,3474.0,3474.4,3474.0,3474.1
XAUEUR,20251008,111900,3474.0,3474.4,3473.8,3473.8
XAUEUR,20251008,112000,3473.6,3474.3,3473.5,3474.3
XAUEUR,20251008,112100,3474.2,3474.2,3473.8,3474.1
XAUEUR,20251008,112200,3474.0,3474.2,3474.0,3474.1
XAUEUR,20251008,112300,3473.9,3474.0,3473.7,3474.0
XAUEUR,20251008,112400,3474.1,3474.2,3473.8,3473.9
XAUEUR,20251008,112500,3473.8,3474.2,3473.5,3474.2
XAUEUR,20251008,112600,3474.1,3474.4,3474.1,3474.3
XAUEUR,20251008,112700,3474.4,3474.7,3474.4,3474.5
XAUEUR,20251008,112800,3474.7,3474.8,3474.2,3474.2
XAUEUR,20251008,112900,3474.1,3474.4,3474.0,3474.1
XAUEUR,20251008,113000,3473.8,3473.8,3473.1,3473.5
XAUEUR,20251008,113100,3473.4,3474.1,3473.3,3473.4
XAUEUR,20251008,113200,3473.2,3474.3,3473.2,3474.0
XAUEUR,20251008,113300,3473.8,3473.8,3472.2,3472.2
XAUEUR,20251008,113400,3472.1,3472.2,3470.9,3470.9
XAUEUR,20251008,113500,3471.8,3473.4,3471.7,3473.4
XAUEUR,20251008,113600,3473.5,3475.1,3473.5,3474.9
XAUEUR,20251008,113700,3474.7,3474.8,3474.5,3474.6
XAUEUR,20251008,113800,3474.8,3475.2,3474.8,3475.1
XAUEUR,20251008,113900,3475.3,3476.6,3475.3,3475.9
XAUEUR,20251008,114000,3475.4,3476.0,3475.4,3476.0
XAUEUR,20251008,114100,3475.9,3476.0,3474.8,3474.8
XAUEUR,20251008,114200,3475.1,3477.2,3475.1,3477.2
XAUEUR,20251008,114300,3477.9,3478.9,3477.9,3478.5
XAUEUR,20251008,114400,3478.4,3479.4,3477.8,3479.2
XAUEUR,20251008,114500,3479.4,3479.5,3478.8,3479.5
XAUEUR,20251008,114600,3479.6,3479.8,3479.4,3479.6
XAUEUR,20251008,114700,3479.8,3482.8,3479.8,3482.8
XAUEUR,20251008,114800,3482.7,3483.1,3482.3,3482.6
XAUEUR,20251008,114900,3482.5,3482.7,3482.2,3482.2
XAUEUR,20251008,115000,3481.9,3482.9,3481.9,3482.5
XAUEUR,20251008,115100,3482.8,3483.4,3482.6,3482.7
XAUEUR,20251008,115200,3482.6,3482.9,3482.4,3482.6
XAUEUR,20251008,115300,3482.7,3483.1,3482.5,3483.1
XAUEUR,20251008,115400,3483.2,3484.2,3483.2,3484.0
XAUEUR,20251008,115500,3483.9,3485.6,3483.8,3485.3
XAUEUR,20251008,115600,3485.4,3486.1,3485.3,3485.8
XAUEUR,20251008,115700,3485.9,3486.2,3485.4,3485.4
XAUEUR,20251008,115800,3485.6,3485.6,3484.3,3485.1
XAUEUR,20251008,115900,3485.5,3486.6,3485.5,3486.6
XAUEUR,20251008,120000,3486.3,3487.3,3486.0,3487.2
XAUEUR,20251008,120100,3487.1,3487.3,3486.7,3486.7
XAUEUR,20251008,120200,3486.4,3487.2,3486.2,3487.2
XAUEUR,20251008,120300,3487.1,3487.1,3485.9,3485.9
XAUEUR,20251008,120400,3485.5,3485.5,3484.7,3485.0
XAUEUR,20251008,120500,3485.2,3485.7,3484.4,3484.6
XAUEUR,20251008,120600,3484.3,3484.4,3483.2,3483.4
XAUEUR,20251008,120700,3483.2,3483.6,3483.2,3483.4
XAUEUR,20251008,120800,3483.1,3483.8,3483.1,3483.3
XAUEUR,20251008,120900,3483.4,3484.3,3483.4,3484.1
XAUEUR,20251008,121000,3483.8,3483.8,3483.4,3483.6
XAUEUR,20251008,121100,3483.5,3484.9,3483.4,3484.7
XAUEUR,20251008,121200,3484.6,3484.9,3484.2,3484.2
XAUEUR,20251008,121300,3484.3,3484.3,3483.5,3483.7
XAUEUR,20251008,121400,3483.8,3483.8,3483.2,3483.2
XAUEUR,20251008,121500,3483.3,3483.4,3482.8,3482.8
XAUEUR,20251008,121600,3482.9,3482.9,3481.9,3481.9
XAUEUR,20251008,121700,3481.8,3481.8,3481.2,3481.2
XAUEUR,20251008,121800,3481.1,3481.1,3480.9,3481.1
XAUEUR,20251008,121900,3481.2,3482.2,3479.9,3479.9
XAUEUR,20251008,122000,3479.8,3480.1,3478.8,3480.1
XAUEUR,20251008,122100,3480.4,3480.9,3480.1,3480.1
XAUEUR,20251008,122200,3480.3,3481.4,3480.3,3481.4
XAUEUR,20251008,122300,3481.6,3481.8,3480.9,3481.8
XAUEUR,20251008,122400,3482.0,3482.0,3480.4,3480.4
XAUEUR,20251008,122500,3480.3,3480.5,3479.1,3479.3
XAUEUR,20251008,122600,3478.8,3478.9,3477.6,3477.6
XAUEUR,20251008,122700,3477.7,3477.8,3477.4,3477.4
XAUEUR,20251008,122800,3477.3,3477.3,3475.4,3475.4
XAUEUR,20251008,122900,3475.5,3475.5,3473.7,3473.9
XAUEUR,20251008,123000,3473.8,3474.8,3472.8,3474.8
XAUEUR,20251008,123100,3474.9,3475.2,3473.5,3475.2
XAUEUR,20251008,123200,3475.5,3475.5,3472.8,3473.0
XAUEUR,20251008,123300,3472.9,3472.9,3471.6,3471.6
XAUEUR,20251008,123400,3471.7,3472.4,3471.4,3472.1
XAUEUR,20251008,123500,3471.8,3472.4,3471.8,3472.2
XAUEUR,20251008,123600,3471.2,3471.2,3469.8,3469.8
XAUEUR,20251008,123700,3470.0,3470.8,3469.7,3469.7
XAUEUR,20251008,123800,3469.6,3470.3,3469.4,3469.8
XAUEUR,20251008,123900,3469.6,3470.2,3469.3,3470.1
XAUEUR,20251008,124000,3470.0,3470.5,3469.5,3469.5
XAUEUR,20251008,124100,3469.3,3470.1,3469.1,3469.5
XAUEUR,20251008,124200,3469.6,3471.3,3469.6,3471.3
XAUEUR,20251008,124300,3471.4,3471.4,3470.9,3471.1
XAUEUR,20251008,124400,3471.2,3471.4,3471.0,3471.2
XAUEUR,20251008,124500,3471.4,3471.4,3470.2,3471.0
XAUEUR,20251008,124600,3471.2,3471.6,3471.1,3471.2
XAUEUR,20251008,124700,3471.1,3471.5,3471.1,3471.2
XAUEUR,20251008,124800,3471.1,3471.1,3470.5,3470.6
XAUEUR,20251008,124900,3470.5,3471.4,3470.4,3471.4
XAUEUR,20251008,125000,3471.3,3471.5,3471.1,3471.1
XAUEUR,20251008,125100,3470.9,3471.4,3470.6,3470.7
XAUEUR,20251008,125200,3470.9,3471.4,3470.9,3471.3
XAUEUR,20251008,125300,3471.4,3471.4,3471.0,3471.4
XAUEUR,20251008,125400,3471.3,3471.3,3470.2,3470.2
XAUEUR,20251008,125500,3470.0,3471.0,3470.0,3470.6
XAUEUR,20251008,125600,3470.5,3470.9,3470.5,3470.8
XAUEUR,20251008,125700,3471.2,3471.2,3470.3,3470.4
XAUEUR,20251008,125800,3470.5,3470.6,3469.8,3469.8
XAUEUR,20251008,125900,3469.7,3469.8,3469.3,3469.8
XAUEUR,20251008,130000,3470.1,3470.3,3469.8,3469.8
XAUEUR,20251008,130100,3469.7,3470.0,3469.5,3469.6
XAUEUR,20251008,130200,3469.7,3470.1,3469.4,3470.1
XAUEUR,20251008,130300,3470.0,3470.3,3469.6,3469.9
XAUEUR,20251008,130400,3469.2,3469.2,3467.8,3467.8
XAUEUR,20251008,130500,3467.7,3469.7,3467.7,3469.7
XAUEUR,20251008,130600,3469.6,3469.6,3468.2,3468.2
XAUEUR,20251008,130700,3467.8,3468.5,3467.8,3468.3
XAUEUR,20251008,130800,3468.4,3468.8,3468.2,3468.3
XAUEUR,20251008,130900,3468.5,3469.0,3468.5,3468.7
XAUEUR,20251008,131000,3468.8,3468.8,3468.4,3468.4
XAUEUR,20251008,131100,3468.5,3469.4,3468.5,3469.4
XAUEUR,20251008,131200,3469.5,3470.8,3469.5,3470.7
XAUEUR,20251008,131300,3470.9,3470.9,3470.2,3470.7
XAUEUR,20251008,131400,3470.4,3470.4,3469.8,3469.8
XAUEUR,20251008,131500,3469.9,3470.1,3469.7,3469.8
XAUEUR,20251008,131600,3469.6,3470.3,3469.6,3469.6
XAUEUR,20251008,131700,3469.5,3470.0,3469.4,3469.7
XAUEUR,20251008,131800,3469.6,3469.8,3468.5,3468.5
XAUEUR,20251008,131900,3468.4,3468.4,3467.9,3468.0
XAUEUR,20251008,132000,3467.9,3468.1,3467.5,3468.0
XAUEUR,20251008,132100,3468.2,3469.3,3468.2,3469.2
XAUEUR,20251008,132200,3469.1,3470.3,3469.1,3470.3
XAUEUR,20251008,132300,3470.2,3470.9,3470.1,3470.8
XAUEUR,20251008,132400,3470.9,3471.3,3470.9,3471.1
XAUEUR,20251008,132500,3471.2,3471.2,3470.3,3470.3
XAUEUR,20251008,132600,3470.4,3471.0,3470.4,3470.9
XAUEUR,20251008,132700,3470.8,3471.0,3470.0,3470.1
XAUEUR,20251008,132800,3470.2,3470.5,3470.1,3470.1
XAUEUR,20251008,132900,3470.0,3470.2,3469.9,3469.9
XAUEUR,20251008,133000,3469.8,3470.1,3469.8,3469.8
XAUEUR,20251008,133100,3469.4,3469.4,3468.5,3468.5
XAUEUR,20251008,133200,3468.6,3468.9,3468.0,3468.2
XAUEUR,20251008,133300,3467.8,3468.8,3467.7,3468.2
XAUEUR,20251008,133400,3468.0,3468.7,3467.8,3468.3
XAUEUR,20251008,133500,3468.0,3468.3,3467.4,3467.5
XAUEUR,20251008,133600,3467.6,3467.9,3467.6,3467.8
XAUEUR,20251008,133700,3468.0,3468.0,3467.2,3467.3
XAUEUR,20251008,133800,3467.4,3467.4,3466.9,3467.2
XAUEUR,20251008,133900,3467.0,3467.0,3466.6,3466.7
XAUEUR,20251008,134000,3466.8,3468.8,3466.8,3468.8
XAUEUR,20251008,134100,3468.7,3470.5,3468.5,3470.5
XAUEUR,20251008,134200,3470.6,3470.8,3469.9,3470.1
XAUEUR,20251008,134300,3469.9,3471.8,3469.9,3471.8
XAUEUR,20251008,134400,3472.0,3472.0,3471.0,3471.0
XAUEUR,20251008,134500,3470.9,3471.0,3470.1,3470.1
XAUEUR,20251008,134600,3470.0,3470.6,3469.9,3470.6
XAUEUR,20251008,134700,3470.7,3471.5,3470.7,3471.5
XAUEUR,20251008,134800,3471.4,3471.5,3471.1,3471.3
XAUEUR,20251008,134900,3471.4,3471.4,3469.8,3469.8
XAUEUR,20251008,135000,3469.5,3469.7,3468.2,3469.7
XAUEUR,20251008,135100,3469.8,3470.4,3469.7,3470.3
XAUEUR,20251008,135200,3469.8,3469.8,3469.0,3469.0
XAUEUR,20251008,135300,3469.3,3469.6,3468.9,3469.2
XAUEUR,20251008,135400,3469.3,3470.7,3469.3,3470.7
XAUEUR,20251008,135500,3470.5,3471.0,3470.5,3471.0
XAUEUR,20251008,135600,3470.9,3471.3,3470.8,3471.0
XAUEUR,20251008,135700,3470.9,3471.9,3470.9,3471.9
XAUEUR,20251008,135800,3472.1,3472.9,3472.1,3472.9
XAUEUR,20251008,135900,3472.8,3472.8,3472.2,3472.7
XAUEUR,20251008,140000,3472.6,3473.1,3472.5,3473.1
XAUEUR,20251008,140100,3472.5,3473.1,3472.1,3472.9
XAUEUR,20251008,140200,3473.0,3473.4,3472.9,3473.4
XAUEUR,20251008,140300,3473.3,3473.9,3473.3,3473.9
XAUEUR,20251008,140400,3473.8,3475.3,3473.8,3475.0
XAUEUR,20251008,140500,3474.9,3477.1,3474.9,3477.0
XAUEUR,20251008,140600,3476.8,3477.1,3476.1,3477.0
XAUEUR,20251008,140700,3476.9,3477.7,3476.8,3477.2
XAUEUR,20251008,140800,3477.4,3478.6,3477.4,3478.4
XAUEUR,20251008,140900,3478.1,3478.4,3478.0,3478.4
XAUEUR,20251008,141000,3478.5,3479.9,3478.5,3479.6
XAUEUR,20251008,141100,3479.5,3479.5,3479.2,3479.2
XAUEUR,20251008,141200,3479.1,3479.1,3477.7,3478.0
XAUEUR,20251008,141300,3478.2,3478.2,3477.5,3477.9
XAUEUR,20251008,141400,3478.3,3478.3,3476.6,3476.6
XAUEUR,20251008,141500,3476.5,3476.8,3476.1,3476.4
XAUEUR,20251008,141600,3476.1,3476.1,3473.5,3473.5
XAUEUR,20251008,141700,3473.9,3476.4,3473.9,3476.4
XAUEUR,20251008,141800,3476.2,3477.1,3475.8,3477.1
XAUEUR,20251008,141900,3477.2,3477.2,3476.7,3476.8
XAUEUR,20251008,142000,3476.7,3477.2,3476.3,3476.3
XAUEUR,20251008,142100,3476.4,3476.4,3474.7,3474.7
XAUEUR,20251008,142200,3474.1,3474.3,3473.8,3473.8
XAUEUR,20251008,142300,3474.0,3474.4,3473.8,3473.8
XAUEUR,20251008,142400,3473.5,3473.5,3470.9,3471.8
XAUEUR,20251008,142500,3471.6,3471.6,3470.4,3470.4
XAUEUR,20251008,142600,3470.2,3470.4,3468.7,3470.0
XAUEUR,20251008,142700,3470.1,3470.5,3468.5,3468.6
XAUEUR,20251008,142800,3468.5,3469.8,3468.5,3469.8
XAUEUR,20251008,142900,3469.6,3469.9,3469.4,3469.6
XAUEUR,20251008,143000,3469.4,3471.9,3469.4,3471.8
XAUEUR,20251008,143100,3472.2,3472.5,3470.6,3470.6
XAUEUR,20251008,143200,3470.8,3470.8,3469.5,3470.5
XAUEUR,20251008,143300,3470.4,3470.9,3470.1,3470.9
XAUEUR,20251008,143400,3470.8,3470.9,3469.8,3469.8
XAUEUR,20251008,143500,3469.5,3469.7,3469.2,3469.2
XAUEUR,20251008,143600,3469.3,3469.7,3468.4,3468.4
XAUEUR,20251008,143700,3468.2,3468.6,3467.4,3467.7
XAUEUR,20251008,143800,3467.8,3467.8,3466.4,3466.4
XAUEUR,20251008,143900,3466.5,3468.5,3466.5,3467.8
XAUEUR,20251008,144000,3467.6,3467.8,3466.3,3466.3
XAUEUR,20251008,144100,3466.2,3466.5,3465.7,3465.7
XAUEUR,20251008,144200,3466.4,3467.0,3465.8,3466.9
XAUEUR,20251008,144300,3467.2,3467.2,3466.5,3466.6
XAUEUR,20251008,144400,3466.9,3466.9,3466.2,3466.2
XAUEUR,20251008,144500,3466.4,3466.9,3466.3,3466.9
XAUEUR,20251008,144600,3466.7,3467.6,3466.7,3467.6
XAUEUR,20251008,144700,3467.8,3468.1,3467.4,3467.5
XAUEUR,20251008,144800,3467.7,3469.6,3467.7,3469.6
XAUEUR,20251008,144900,3469.4,3470.1,3469.1,3470.1
XAUEUR,20251008,145000,3470.4,3470.5,3469.2,3469.5
XAUEUR,20251008,145100,3469.3,3469.3,3468.5,3468.5
XAUEUR,20251008,145200,3468.4,3469.0,3468.3,3468.7
XAUEUR,20251008,145300,3468.5,3468.8,3468.4,3468.6
XAUEUR,20251008,145400,3468.4,3468.6,3468.0,3468.2
XAUEUR,20251008,145500,3468.0,3468.3,3467.9,3468.0
XAUEUR,20251008,145600,3468.4,3469.0,3468.4,3468.6
XAUEUR,20251008,145700,3468.8,3470.9,3468.8,3470.7
XAUEUR,20251008,145800,3470.8,3471.2,3470.6,3470.8
XAUEUR,20251008,145900,3470.9,3471.7,3470.9,3471.7
XAUEUR,20251008,150000,3471.8,3473.2,3471.8,3472.7
XAUEUR,20251008,150100,3472.8,3474.1,3472.3,3474.1
XAUEUR,20251008,150200,3474.3,3474.9,3474.3,3474.3
XAUEUR,20251008,150300,3474.2,3474.4,3473.0,3474.4
XAUEUR,20251008,150400,3474.5,3475.6,3474.1,3474.8
XAUEUR,20251008,150500,3474.6,3475.8,3474.6,3475.4
XAUEUR,20251008,150600,3475.5,3476.1,3474.8,3475.0
XAUEUR,20251008,150700,3475.3,3475.3,3474.5,3475.1
XAUEUR,20251008,150800,3475.5,3475.9,3475.2,3475.3
XAUEUR,20251008,150900,3475.4,3476.8,3475.4,3476.7
XAUEUR,20251008,151000,3476.5,3476.5,3475.3,3475.9
XAUEUR,20251008,151100,3476.4,3476.9,3476.0,3476.0
XAUEUR,20251008,151200,3475.9,3476.5,3475.7,3476.4
XAUEUR,20251008,151300,3476.6,3477.0,3476.1,3477.0
XAUEUR,20251008,151400,3477.6,3478.3,3476.8,3476.8
XAUEUR,20251008,151500,3476.7,3477.1,3476.3,3476.5
XAUEUR,20251008,151600,3476.6,3476.9,3475.4,3475.4
XAUEUR,20251008,151700,3475.2,3475.2,3473.8,3474.3
XAUEUR,20251008,151800,3474.5,3475.3,3474.5,3475.0
XAUEUR,20251008,151900,3474.8,3474.8,3473.9,3474.0
XAUEUR,20251008,152000,3473.9,3473.9,3473.0,3473.7
XAUEUR,20251008,152100,3474.1,3474.1,3472.0,3472.8
XAUEUR,20251008,152200,3472.6,3472.6,3471.0,3472.4
XAUEUR,20251008,152300,3472.5,3474.4,3472.5,3474.4
XAUEUR,20251008,152400,3474.2,3474.2,3473.1,3473.4
XAUEUR,20251008,152500,3473.3,3473.8,3473.2,3473.3
XAUEUR,20251008,152600,3473.4,3474.1,3473.4,3473.9
XAUEUR,20251008,152700,3474.2,3474.3,3473.8,3473.8
XAUEUR,20251008,152800,3473.7,3474.1,3473.0,3473.0
XAUEUR,20251008,152900,3472.9,3473.1,3471.5,3471.5
XAUEUR,20251008,153000,3472.0,3472.0,3471.3,3471.6
XAUEUR,20251008,153100,3472.1,3472.1,3467.9,3468.9
XAUEUR,20251008,153200,3468.2,3468.9,3467.0,3468.5
XAUEUR,20251008,153300,3468.6,3470.3,3468.6,3470.3
XAUEUR,20251008,153400,3470.8,3471.2,3467.3,3467.3
XAUEUR,20251008,153500,3467.1,3467.9,3465.9,3465.9
XAUEUR,20251008,153600,3465.5,3467.1,3464.5,3465.5
XAUEUR,20251008,153700,3465.4,3465.4,3461.2,3461.5
XAUEUR,20251008,153800,3461.7,3463.3,3461.4,3461.8
XAUEUR,20251008,153900,3462.2,3463.8,3462.2,3462.8
XAUEUR,20251008,154000,3462.5,3465.3,3462.5,3465.3
XAUEUR,20251008,154100,3465.4,3468.0,3464.9,3468.0
XAUEUR,20251008,154200,3468.1,3468.1,3465.9,3465.9
XAUEUR,20251008,154300,3465.7,3465.7,3463.6,3464.1
XAUEUR,20251008,154400,3464.5,3465.6,3463.8,3465.3
XAUEUR,20251008,154500,3464.9,3464.9,3462.5,3462.6
XAUEUR,20251008,154600,3462.9,3463.6,3462.8,3463.1
XAUEUR,20251008,154700,3463.0,3464.5,3462.6,3463.1
XAUEUR,20251008,154800,3463.5,3466.6,3463.5,3466.3
XAUEUR,20251008,154900,3465.9,3467.4,3465.5,3467.4
XAUEUR,20251008,155000,3467.5,3468.4,3467.0,3468.3
XAUEUR,20251008,155100,3468.0,3470.0,3467.9,3468.0
XAUEUR,20251008,155200,3467.9,3470.1,3467.6,3470.0
XAUEUR,20251008,155300,3469.3,3470.8,3469.3,3470.8
XAUEUR,20251008,155400,3470.6,3470.8,3470.1,3470.1
XAUEUR,20251008,155500,3470.4,3470.8,3470.1,3470.1
XAUEUR,20251008,155600,3469.5,3469.5,3468.6,3469.2
XAUEUR,20251008,155700,3469.8,3470.0,3467.8,3468.2
XAUEUR,20251008,155800,3467.8,3469.5,3467.5,3469.1
XAUEUR,20251008,155900,3469.4,3471.0,3469.4,3470.0
XAUEUR,20251008,160000,3469.9,3472.0,3469.8,3471.6
XAUEUR,20251008,160100,3471.1,3473.0,3471.1,3472.8
XAUEUR,20251008,160200,3473.0,3473.3,3471.8,3473.0
XAUEUR,20251008,160300,3473.3,3475.3,3473.3,3475.3
XAUEUR,20251008,160400,3474.8,3474.8,3474.1,3474.7
XAUEUR,20251008,160500,3475.0,3475.8,3474.2,3474.2
XAUEUR,20251008,160600,3474.0,3475.2,3474.0,3474.1
XAUEUR,20251008,160700,3473.9,3473.9,3470.1,3472.2
XAUEUR,20251008,160800,3471.4,3471.4,3469.1,3469.8
XAUEUR,20251008,160900,3470.3,3472.5,3470.3,3472.5
XAUEUR,20251008,161000,3472.9,3474.4,3472.6,3473.5
XAUEUR,20251008,161100,3472.5,3473.6,3472.5,3473.6
XAUEUR,20251008,161200,3473.9,3475.8,3473.9,3474.9
XAUEUR,20251008,161300,3475.0,3475.5,3474.9,3475.1
XAUEUR,20251008,161400,3475.0,3475.3,3474.3,3474.3
XAUEUR,20251008,161500,3474.4,3475.6,3474.4,3474.4
XAUEUR,20251008,161600,3474.6,3474.6,3473.2,3474.0
XAUEUR,20251008,161700,3473.8,3474.2,3472.9,3474.2
XAUEUR,20251008,161800,3474.1,3474.4,3473.9,3474.0
XAUEUR,20251008,161900,3473.8,3474.4,3473.3,3473.7
XAUEUR,20251008,162000,3473.6,3474.9,3473.3,3474.9
XAUEUR,20251008,162100,3475.3,3475.3,3473.8,3473.8
XAUEUR,20251008,162200,3473.3,3474.2,3472.4,3474.0
XAUEUR,20251008,162300,3474.1,3474.2,3473.1,3473.4
XAUEUR,20251008,162400,3473.8,3473.8,3473.0,3473.0
XAUEUR,20251008,162500,3472.4,3473.2,3471.4,3471.4
XAUEUR,20251008,162600,3471.9,3474.9,3471.9,3474.8
XAUEUR,20251008,162700,3475.1,3476.4,3475.1,3476.1
XAUEUR,20251008,162800,3476.3,3477.6,3476.3,3476.6
XAUEUR,20251008,162900,3476.8,3477.0,3476.5,3476.9
XAUEUR,20251008,163000,3476.8,3476.8,3475.9,3476.5
XAUEUR,20251008,163100,3476.4,3476.5,3475.8,3476.1
XAUEUR,20251008,163200,3476.2,3476.3,3475.3,3475.3
XAUEUR,20251008,163300,3475.8,3475.8,3475.0,3475.4
XAUEUR,20251008,163400,3475.8,3475.8,3474.9,3475.4
XAUEUR,20251008,163500,3475.2,3475.4,3472.7,3472.9
XAUEUR,20251008,163600,3473.0,3473.8,3472.4,3473.8
XAUEUR,20251008,163700,3474.0,3475.0,3473.8,3474.8
XAUEUR,20251008,163800,3474.4,3476.6,3474.4,3476.6
XAUEUR,20251008,163900,3476.8,3476.8,3475.9,3476.0
XAUEUR,20251008,164000,3476.2,3476.2,3475.2,3475.8
XAUEUR,20251008,164100,3475.6,3475.6,3473.2,3473.3
XAUEUR,20251008,164200,3473.4,3474.0,3473.4,3473.9
XAUEUR,20251008,164300,3474.0,3474.0,3473.7,3473.8
XAUEUR,20251008,164400,3473.5,3473.5,3472.2,3473.4
XAUEUR,20251008,164500,3473.3,3474.9,3473.3,3474.8
XAUEUR,20251008,164600,3474.9,3474.9,3473.9,3474.1
XAUEUR,20251008,164700,3474.4,3474.8,3474.3,3474.8
XAUEUR,20251008,164800,3474.9,3475.1,3474.2,3475.0
XAUEUR,20251008,164900,3474.9,3476.6,3474.9,3476.6
XAUEUR,20251008,165000,3476.5,3476.5,3475.7,3476.5
XAUEUR,20251008,165100,3476.8,3477.8,3476.8,3477.7
XAUEUR,20251008,165200,3477.8,3478.0,3476.8,3476.8
XAUEUR,20251008,165300,3476.9,3478.3,3476.9,3478.3
XAUEUR,20251008,165400,3478.0,3479.0,3478.0,3478.8
XAUEUR,20251008,165500,3478.7,3479.3,3478.7,3479.1
XAUEUR,20251008,165600,3479.0,3479.8,3478.7,3479.6
XAUEUR,20251008,165700,3479.5,3479.9,3479.2,3479.7
XAUEUR,20251008,165800,3479.6,3481.8,3479.6,3481.8
XAUEUR,20251008,165900,3481.9,3482.7,3481.9,3482.4
XAUEUR,20251008,170000,3482.3,3483.4,3482.3,3483.1
XAUEUR,20251008,170100,3483.0,3484.1,3483.0,3483.2
XAUEUR,20251008,170200,3483.5,3483.6,3481.8,3482.9
XAUEUR,20251008,170300,3483.0,3483.6,3482.8,3483.6
XAUEUR,20251008,170400,3483.5,3484.2,3482.5,3484.1
XAUEUR,20251008,170500,3484.0,3484.9,3484.0,3484.6
XAUEUR,20251008,170600,3484.7,3485.6,3483.4,3483.4
XAUEUR,20251008,170700,3482.3,3485.6,3482.3,3484.9
XAUEUR,20251008,170800,3484.8,3484.8,3482.8,3482.8
XAUEUR,20251008,170900,3482.2,3484.3,3482.2,3483.8
XAUEUR,20251008,171000,3483.5,3483.5,3482.2,3483.4
XAUEUR,20251008,171100,3483.2,3484.1,3482.1,3482.1
XAUEUR,20251008,171200,3481.9,3483.6,3481.9,3483.2
XAUEUR,20251008,171300,3483.0,3483.0,3482.1,3482.2
XAUEUR,20251008,171400,3481.8,3481.8,3480.0,3480.0
XAUEUR,20251008,171500,3479.8,3479.8,3476.7,3477.4
XAUEUR,20251008,171600,3477.6,3477.6,3475.8,3477.2
XAUEUR,20251008,171700,3476.6,3478.8,3476.6,3478.3
XAUEUR,20251008,171800,3478.4,3478.4,3477.5,3478.1
XAUEUR,20251008,171900,3478.2,3479.3,3478.2,3479.2
XAUEUR,20251008,172000,3479.4,3479.4,3477.6,3477.6
XAUEUR,20251008,172100,3477.9,3479.8,3477.9,3479.8
XAUEUR,20251008,172200,3480.2,3481.3,3480.2,3480.5
XAUEUR,20251008,172300,3480.4,3481.1,3480.3,3481.0
XAUEUR,20251008,172400,3480.8,3481.3,3480.3,3481.3
XAUEUR,20251008,172500,3481.2,3482.2,3481.2,3482.0
XAUEUR,20251008,172600,3481.8,3481.8,3480.6,3480.6
XAUEUR,20251008,172700,3480.8,3481.7,3480.8,3481.7
XAUEUR,20251008,172800,3481.9,3482.0,3480.9,3480.9
XAUEUR,20251008,172900,3480.8,3481.5,3480.4,3480.8
XAUEUR,20251008,173000,3481.0,3481.3,3480.9,3481.1
XAUEUR,20251008,173100,3481.0,3482.5,3481.0,3482.2
XAUEUR,20251008,173200,3481.9,3481.9,3481.0,3481.0
XAUEUR,20251008,173300,3481.1,3481.5,3480.9,3481.5
XAUEUR,20251008,173400,3481.6,3482.1,3480.8,3481.3
XAUEUR,20251008,173500,3481.4,3481.5,3480.9,3481.2
XAUEUR,20251008,173600,3481.4,3482.7,3481.4,3482.6
XAUEUR,20251008,173700,3482.8,3483.4,3482.8,3483.4
XAUEUR,20251008,173800,3483.5,3483.5,3483.1,3483.4
XAUEUR,20251008,173900,3483.3,3484.4,3483.3,3484.3
XAUEUR,20251008,174000,3484.4,3485.6,3484.4,3485.0
XAUEUR,20251008,174100,3484.9,3485.6,3484.9,3485.3
XAUEUR,20251008,174200,3485.2,3485.4,3485.1,3485.1
XAUEUR,20251008,174300,3484.9,3484.9,3484.5,3484.7
XAUEUR,20251008,174400,3484.8,3485.1,3484.7,3485.0
XAUEUR,20251008,174500,3484.9,3485.0,3483.0,3483.1
XAUEUR,20251008,174600,3483.6,3484.2,3483.1,3484.0
XAUEUR,20251008,174700,3483.9,3484.0,3483.1,3483.3
XAUEUR,20251008,174800,3483.2,3484.4,3483.2,3484.3
XAUEUR,20251008,174900,3484.2,3484.3,3484.0,3484.3
XAUEUR,20251008,175000,3484.2,3485.2,3484.1,3485.2
XAUEUR,20251008,175100,3486.1,3486.5,3485.9,3486.4
XAUEUR,20251008,175200,3486.3,3486.6,3486.0,3486.0
XAUEUR,20251008,175300,3485.9,3487.6,3485.5,3487.6
XAUEUR,20251008,175400,3487.8,3487.9,3487.5,3487.8
XAUEUR,20251008,175500,3488.4,3488.4,3487.4,3487.4
XAUEUR,20251008,175600,3487.2,3487.3,3486.4,3486.4
XAUEUR,20251008,175700,3486.5,3486.8,3486.2,3486.2
XAUEUR,20251008,175800,3486.0,3486.0,3485.3,3485.8
XAUEUR,20251008,175900,3485.9,3485.9,3485.4,3485.8
XAUEUR,20251008,180000,3485.7,3485.7,3484.9,3485.3
XAUEUR,20251008,180100,3485.5,3485.6,3484.9,3485.4
XAUEUR,20251008,180200,3485.2,3487.1,3485.2,3486.9
XAUEUR,20251008,180300,3487.2,3487.2,3485.7,3485.7
XAUEUR,20251008,180400,3485.4,3485.5,3484.9,3485.2
XAUEUR,20251008,180500,3485.3,3485.5,3485.1,3485.1
XAUEUR,20251008,180600,3485.2,3485.8,3485.2,3485.5
XAUEUR,20251008,180700,3485.6,3486.3,3485.5,3486.1
XAUEUR,20251008,180800,3486.3,3486.4,3485.9,3485.9
XAUEUR,20251008,180900,3486.0,3486.4,3486.0,3486.4
XAUEUR,20251008,181000,3486.8,3487.6,3486.8,3487.6
XAUEUR,20251008,181100,3488.3,3489.5,3488.3,3489.5
XAUEUR,20251008,181200,3489.8,3493.9,3489.8,3493.5
XAUEUR,20251008,181300,3493.3,3495.7,3493.2,3495.6
XAUEUR,20251008,181400,3495.4,3495.4,3494.1,3494.1
XAUEUR,20251008,181500,3494.2,3495.6,3494.1,3495.6
XAUEUR,20251008,181600,3495.5,3495.7,3494.4,3494.4
XAUEUR,20251008,181700,3494.3,3494.3,3493.5,3493.5
XAUEUR,20251008,181800,3493.2,3494.0,3492.6,3493.8
XAUEUR,20251008,181900,3493.6,3494.3,3493.4,3494.1
XAUEUR,20251008,182000,3493.8,3493.8,3492.4,3492.6
XAUEUR,20251008,182100,3492.7,3493.4,3492.7,3493.3
XAUEUR,20251008,182200,3493.1,3493.3,3492.7,3493.1
XAUEUR,20251008,182300,3492.9,3493.2,3492.6,3493.2
XAUEUR,20251008,182400,3492.9,3492.9,3492.5,3492.6
XAUEUR,20251008,182500,3492.7,3493.6,3492.4,3493.6
XAUEUR,20251008,182600,3493.8,3493.9,3493.3,3493.7
XAUEUR,20251008,182700,3494.0,3494.8,3494.0,3494.3
XAUEUR,20251008,182800,3494.5,3495.3,3494.5,3495.3
XAUEUR,20251008,182900,3495.4,3495.4,3495.0,3495.0
XAUEUR,20251008,183000,3494.9,3495.6,3494.3,3495.6
XAUEUR,20251008,183100,3495.7,3497.3,3495.7,3497.3
XAUEUR,20251008,183200,3497.1,3497.1,3495.8,3496.0
XAUEUR,20251008,183300,3495.9,3497.0,3495.6,3497.0
XAUEUR,20251008,183400,3497.3,3497.9,3497.3,3497.9
XAUEUR,20251008,183500,3498.2,3498.2,3496.6,3496.8
XAUEUR,20251008,183600,3497.2,3497.9,3497.2,3497.9
XAUEUR,20251008,183700,3497.8,3498.8,3497.8,3498.6
XAUEUR,20251008,183800,3498.7,3498.7,3497.9,3498.0
XAUEUR,20251008,183900,3497.8,3497.9,3497.5,3497.6
XAUEUR,20251008,184000,3497.7,3497.9,3497.2,3497.4
XAUEUR,20251008,184100,3497.2,3497.4,3496.9,3496.9
XAUEUR,20251008,184200,3497.0,3497.2,3496.1,3497.0
XAUEUR,20251008,184300,3497.2,3497.9,3497.2,3497.8
XAUEUR,20251008,184400,3497.7,3497.7,3497.3,3497.3
XAUEUR,20251008,184500,3497.2,3497.2,3496.6,3496.8
XAUEUR,20251008,184600,3496.9,3497.5,3496.9,3497.2
XAUEUR,20251008,184700,3497.1,3497.4,3495.0,3495.0
XAUEUR,20251008,184800,3494.6,3495.3,3494.4,3494.7
XAUEUR,20251008,184900,3494.2,3494.9,3494.1,3494.2
XAUEUR,20251008,185000,3494.1,3494.4,3493.9,3494.2
XAUEUR,20251008,185100,3494.4,3495.5,3494.0,3495.1
XAUEUR,20251008,185200,3494.8,3494.8,3493.8,3493.9
XAUEUR,20251008,185300,3493.8,3493.8,3492.3,3493.3
XAUEUR,20251008,185400,3493.2,3493.4,3492.0,3492.0
XAUEUR,20251008,185500,3492.2,3493.9,3492.2,3493.6
XAUEUR,20251008,185600,3493.5,3493.9,3493.5,3493.8
XAUEUR,20251008,185700,3493.9,3494.6,3493.6,3494.6
XAUEUR,20251008,185800,3494.8,3496.2,3494.8,3496.2
XAUEUR,20251008,185900,3496.3,3496.3,3495.0,3495.0
XAUEUR,20251008,190000,3494.9,3495.3,3494.8,3495.2
XAUEUR,20251008,190100,3495.3,3496.1,3495.2,3495.6
XAUEUR,20251008,190200,3495.8,3496.1,3495.8,3495.9
XAUEUR,20251008,190300,3495.8,3495.8,3495.3,3495.3
XAUEUR,20251008,190400,3495.7,3495.7,3495.3,3495.3
XAUEUR,20251008,190500,3495.4,3495.4,3494.9,3494.9
XAUEUR,20251008,190600,3494.8,3495.8,3494.8,3495.6
XAUEUR,20251008,190700,3495.5,3495.9,3495.5,3495.6
XAUEUR,20251008,190800,3495.5,3495.5,3495.0,3495.1
XAUEUR,20251008,190900,3495.0,3495.4,3494.6,3495.4
XAUEUR,20251008,191000,3495.5,3495.6,3494.7,3494.8
XAUEUR,20251008,191100,3495.0,3495.6,3495.0,3495.3
XAUEUR,20251008,191200,3495.4,3495.8,3495.3,3495.8
XAUEUR,20251008,191300,3495.7,3495.7,3495.1,3495.1
XAUEUR,20251008,191400,3495.0,3495.0,3494.4,3494.4
XAUEUR,20251008,191500,3494.5,3494.5,3493.3,3493.3
XAUEUR,20251008,191600,3493.4,3494.7,3493.4,3494.4
XAUEUR,20251008,191700,3494.3,3494.7,3493.9,3494.5
XAUEUR,20251008,191800,3494.4,3494.4,3493.2,3493.2
XAUEUR,20251008,191900,3492.8,3493.0,3491.7,3491.9
XAUEUR,20251008,192000,3492.1,3492.5,3492.1,3492.3
XAUEUR,20251008,192100,3492.4,3492.6,3490.9,3491.0
XAUEUR,20251008,192200,3491.3,3491.4,3490.2,3490.8
XAUEUR,20251008,192300,3491.1,3493.0,3491.0,3493.0
XAUEUR,20251008,192400,3492.9,3492.9,3492.4,3492.4
XAUEUR,20251008,192500,3492.5,3492.5,3491.6,3491.7
XAUEUR,20251008,192600,3491.8,3492.2,3491.6,3491.6
XAUEUR,20251008,192700,3491.8,3491.8,3490.9,3490.9
XAUEUR,20251008,192800,3490.3,3490.6,3490.0,3490.1
XAUEUR,20251008,192900,3490.2,3490.3,3489.3,3489.4
XAUEUR,20251008,193000,3489.3,3489.3,3488.0,3488.0
XAUEUR,20251008,193100,3488.1,3489.4,3487.5,3487.5
XAUEUR,20251008,193200,3487.2,3487.2,3484.3,3485.5
XAUEUR,20251008,193300,3486.0,3486.5,3485.9,3485.9
XAUEUR,20251008,193400,3486.1,3487.1,3485.9,3486.4
XAUEUR,20251008,193500,3486.2,3486.9,3486.2,3486.7
XAUEUR,20251008,193600,3486.6,3487.0,3486.1,3487.0
XAUEUR,20251008,193700,3487.3,3487.3,3485.6,3485.9
XAUEUR,20251008,193800,3486.0,3487.3,3486.0,3487.3
XAUEUR,20251008,193900,3487.1,3487.9,3487.1,3487.6
XAUEUR,20251008,194000,3487.4,3488.1,3487.4,3487.9
XAUEUR,20251008,194100,3488.0,3488.5,3487.8,3488.4
XAUEUR,20251008,194200,3488.5,3488.7,3488.4,3488.4
XAUEUR,20251008,194300,3487.9,3488.2,3487.7,3487.7
XAUEUR,20251008,194400,3487.3,3487.4,3486.4,3487.4
XAUEUR,20251008,194500,3487.6,3488.3,3487.5,3488.3
XAUEUR,20251008,194600,3488.4,3489.5,3488.4,3489.5
XAUEUR,20251008,194700,3489.6,3490.1,3489.5,3490.1
XAUEUR,20251008,194800,3490.6,3491.4,3490.6,3490.7
XAUEUR,20251008,194900,3490.4,3490.9,3489.9,3490.4
XAUEUR,20251008,195000,3490.6,3490.9,3490.5,3490.9
XAUEUR,20251008,195100,3491.0,3491.2,3490.6,3491.2
XAUEUR,20251008,195200,3491.4,3491.5,3490.9,3490.9
XAUEUR,20251008,195300,3490.8,3490.8,3490.5,3490.7
XAUEUR,20251008,195400,3490.5,3490.5,3490.3,3490.3
XAUEUR,20251008,195500,3490.1,3490.3,3490.0,3490.2
XAUEUR,20251008,195600,3490.3,3491.0,3490.3,3491.0
XAUEUR,20251008,195700,3491.1,3491.3,3490.7,3490.9
XAUEUR,20251008,195800,3490.8,3490.8,3490.6,3490.6
XAUEUR,20251008,195900,3490.5,3490.5,3490.1,3490.1
XAUEUR,20251008,200000,3490.0,3490.2,3490.0,3490.1
XAUEUR,20251008,200100,3490.3,3491.5,3490.2,3490.5
XAUEUR,20251008,200200,3490.7,3492.4,3490.7,3492.4
XAUEUR,20251008,200300,3492.6,3492.6,3491.0,3491.0
XAUEUR,20251008,200400,3490.8,3490.8,3490.3,3490.8
XAUEUR,20251008,200500,3490.9,3490.9,3488.1,3488.1
XAUEUR,20251008,200600,3488.0,3488.0,3485.5,3486.3
XAUEUR,20251008,200700,3487.0,3488.2,3486.8,3486.8
XAUEUR,20251008,200800,3486.9,3488.6,3486.6,3488.5
XAUEUR,20251008,200900,3488.2,3488.3,3487.6,3487.9
XAUEUR,20251008,201000,3488.2,3488.3,3487.6,3488.1
XAUEUR,20251008,201100,3488.3,3488.9,3487.6,3488.8
XAUEUR,20251008,201200,3489.2,3489.8,3488.2,3488.8
XAUEUR,20251008,201300,3489.0,3489.0,3486.8,3487.2
XAUEUR,20251008,201400,3487.7,3487.8,3484.3,3485.0
XAUEUR,20251008,201500,3484.6,3485.1,3483.3,3484.2
XAUEUR,20251008,201600,3484.0,3484.0,3481.4,3481.4
XAUEUR,20251008,201700,3481.6,3481.8,3478.4,3479.5
XAUEUR,20251008,201800,3479.3,3480.8,3479.3,3480.3
XAUEUR,20251008,201900,3480.1,3481.0,3480.0,3480.9
XAUEUR,20251008,202000,3480.6,3483.3,3480.4,3483.2
XAUEUR,20251008,202100,3482.8,3483.8,3482.8,3483.5
XAUEUR,20251008,202200,3484.1,3484.4,3483.2,3484.2
XAUEUR,20251008,202300,3484.4,3484.6,3483.3,3483.8
XAUEUR,20251008,202400,3483.9,3484.9,3483.9,3484.9
XAUEUR,20251008,202500,3485.4,3486.3,3485.4,3486.3
XAUEUR,20251008,202600,3486.2,3486.2,3485.6,3486.1
XAUEUR,20251008,202700,3486.2,3486.8,3485.9,3485.9
XAUEUR,20251008,202800,3485.8,3485.9,3485.2,3485.8
XAUEUR,20251008,202900,3485.9,3486.9,3485.9,3486.5
XAUEUR,20251008,203000,3486.4,3486.4,3484.8,3484.8
XAUEUR,20251008,203100,3485.1,3485.8,3485.1,3485.5
XAUEUR,20251008,203200,3485.4,3485.4,3484.8,3484.8
XAUEUR,20251008,203300,3484.7,3484.8,3484.0,3484.4
XAUEUR,20251008,203400,3484.5,3484.7,3484.2,3484.3
XAUEUR,20251008,203500,3484.2,3484.2,3484.0,3484.1
XAUEUR,20251008,203600,3484.4,3484.5,3483.8,3483.8
XAUEUR,20251008,203700,3483.7,3484.0,3483.0,3483.9
XAUEUR,20251008,203800,3484.3,3485.8,3484.3,3484.6
XAUEUR,20251008,203900,3484.8,3484.8,3484.2,3484.5
XAUEUR,20251008,204000,3484.4,3484.8,3483.6,3483.6
XAUEUR,20251008,204100,3483.4,3484.3,3483.4,3483.8
XAUEUR,20251008,204200,3483.9,3484.0,3483.6,3484.0
XAUEUR,20251008,204300,3484.1,3484.8,3484.1,3484.8
XAUEUR,20251008,204400,3484.7,3484.7,3484.3,3484.3
XAUEUR,20251008,204500,3484.1,3484.6,3483.7,3483.7
XAUEUR,20251008,204600,3483.6,3484.9,3483.6,3484.8
XAUEUR,20251008,204700,3485.0,3485.2,3484.8,3484.8
XAUEUR,20251008,204800,3484.9,3485.0,3484.6,3485.0
XAUEUR,20251008,204900,3484.9,3485.6,3484.9,3485.4
XAUEUR,20251008,205000,3485.1,3485.4,3485.1,3485.2
XAUEUR,20251008,205100,3484.9,3485.0,3484.8,3484.8
XAUEUR,20251008,205200,3484.7,3484.7,3484.0,3484.1
XAUEUR,20251008,205300,3484.0,3484.3,3483.7,3484.3
XAUEUR,20251008,205400,3484.2,3484.4,3484.1,3484.3
XAUEUR,20251008,205500,3484.4,3484.4,3484.1,3484.2
XAUEUR,20251008,205600,3484.1,3484.2,3483.6,3483.7
XAUEUR,20251008,205700,3483.6,3484.0,3483.5,3484.0
XAUEUR,20251008,205800,3483.9,3484.8,3483.9,3484.8
XAUEUR,20251008,205900,3484.9,3485.1,3484.8,3484.8
XAUEUR,20251008,210000,3484.7,3485.0,3484.6,3484.9
XAUEUR,20251008,210100,3485.0,3485.2,3484.8,3485.2
XAUEUR,20251008,210200,3485.4,3485.6,3485.2,3485.3
XAUEUR,20251008,210300,3485.4,3487.3,3485.4,3487.2
XAUEUR,20251008,210400,3487.0,3487.0,3486.2,3486.4
XAUEUR,20251008,210500,3486.5,3487.4,3486.4,3487.3
XAUEUR,20251008,210600,3487.2,3487.2,3485.9,3486.4
XAUEUR,20251008,210700,3486.2,3486.3,3477.8,3477.8
XAUEUR,20251008,210800,3475.6,3478.3,3474.7,3476.0
XAUEUR,20251008,210900,3473.9,3474.6,3472.6,3473.3
XAUEUR,20251008,211000,3473.6,3473.6,3469.5,3469.5
XAUEUR,20251008,211100,3470.0,3473.0,3470.0,3472.8
XAUEUR,20251008,211200,3473.8,3476.0,3473.8,3476.0
XAUEUR,20251008,211300,3476.5,3476.8,3474.4,3476.6
XAUEUR,20251008,211400,3476.9,3476.9,3475.7,3475.8
XAUEUR,20251008,211500,3476.1,3476.1,3475.1,3475.6
XAUEUR,20251008,211600,3476.6,3476.6,3475.4,3475.8
XAUEUR,20251008,211700,3475.9,3476.6,3473.3,3473.3
XAUEUR,20251008,211800,3472.9,3473.7,3472.6,3473.7
XAUEUR,20251008,211900,3474.3,3475.1,3474.0,3475.1
XAUEUR,20251008,212000,3474.9,3476.8,3474.9,3476.8
XAUEUR,20251008,212100,3476.6,3476.9,3476.0,3476.2
XAUEUR,20251008,212200,3476.4,3478.0,3476.1,3478.0
XAUEUR,20251008,212300,3478.1,3478.1,3476.9,3477.4
XAUEUR,20251008,212400,3477.3,3479.2,3477.3,3479.2
XAUEUR,20251008,212500,3479.6,3480.2,3479.4,3479.6
XAUEUR,20251008,212600,3479.7,3480.6,3479.2,3480.6
XAUEUR,20251008,212700,3480.7,3481.7,3480.6,3481.5
XAUEUR,20251008,212800,3481.8,3482.0,3481.3,3481.3
XAUEUR,20251008,212900,3481.5,3481.5,3480.8,3480.8
XAUEUR,20251008,213000,3480.7,3480.9,3479.2,3479.2
XAUEUR,20251008,213100,3479.1,3479.1,3476.5,3476.5
XAUEUR,20251008,213200,3476.2,3476.6,3474.9,3475.0
XAUEUR,20251008,213300,3475.4,3477.3,3475.4,3475.8
XAUEUR,20251008,213400,3476.1,3477.2,3476.1,3476.8
XAUEUR,20251008,213500,3476.9,3477.0,3475.1,3475.3
XAUEUR,20251008,213600,3475.6,3475.6,3474.8,3475.1
XAUEUR,20251008,213700,3474.6,3474.8,3473.3,3473.3
XAUEUR,20251008,213800,3473.8,3475.5,3473.8,3475.1
XAUEUR,20251008,213900,3475.2,3475.4,3473.0,3473.0
XAUEUR,20251008,214000,3472.9,3473.5,3472.4,3472.7
XAUEUR,20251008,214100,3472.6,3473.3,3471.1,3471.1
XAUEUR,20251008,214200,3471.0,3471.5,3470.4,3470.5
XAUEUR,20251008,214300,3470.8,3472.0,3470.3,3472.0
XAUEUR,20251008,214400,3472.8,3473.5,3472.8,3473.2
XAUEUR,20251008,214500,3473.3,3473.3,3473.1,3473.2
XAUEUR,20251008,214600,3473.4,3474.8,3473.4,3474.7
XAUEUR,20251008,214700,3474.6,3475.1,3474.6,3474.8
XAUEUR,20251008,214800,3474.9,3475.5,3474.6,3475.4
XAUEUR,20251008,214900,3475.6,3476.3,3475.6,3476.3
XAUEUR,20251008,215000,3476.4,3477.1,3476.4,3476.9
XAUEUR,20251008,215100,3477.0,3477.0,3475.8,3476.7
XAUEUR,20251008,215200,3476.6,3479.1,3476.6,3479.1
XAUEUR,20251008,215300,3479.4,3479.4,3478.2,3478.7
XAUEUR,20251008,215400,3478.4,3478.4,3477.8,3478.2
XAUEUR,20251008,215500,3478.3,3479.1,3478.3,3478.8
XAUEUR,20251008,215600,3478.7,3478.7,3477.0,3477.0
XAUEUR,20251008,215700,3476.8,3477.8,3476.8,3477.2
XAUEUR,20251008,215800,3477.3,3477.7,3476.8,3476.8
XAUEUR,20251008,215900,3476.4,3478.4,3476.1,3478.4
XAUEUR,20251008,220000,3478.5,3479.1,3478.1,3478.1
XAUEUR,20251008,220100,3478.3,3478.3,3477.0,3477.0
XAUEUR,20251008,220200,3476.9,3476.9,3476.6,3476.6
XAUEUR,20251008,220300,3476.8,3477.3,3476.5,3477.2
XAUEUR,20251008,220400,3477.4,3477.6,3476.8,3477.6
XAUEUR,20251008,220500,3477.5,3478.0,3477.4,3477.4
XAUEUR,20251008,220600,3477.5,3478.5,3477.5,3478.5
XAUEUR,20251008,220700,3478.4,3478.4,3477.7,3477.7
XAUEUR,20251008,220800,3476.8,3476.8,3474.9,3474.9
XAUEUR,20251008,220900,3474.7,3474.7,3473.1,3473.1
XAUEUR,20251008,221000,3473.4,3474.5,3473.4,3473.8
XAUEUR,20251008,221100,3473.7,3473.9,3473.2,3473.7
XAUEUR,20251008,221200,3473.9,3475.0,3473.9,3475.0
XAUEUR,20251008,221300,3474.9,3475.3,3474.9,3475.2
XAUEUR,20251008,221400,3475.1,3475.6,3475.1,3475.6
XAUEUR,20251008,221500,3475.8,3476.0,3475.8,3475.9
XAUEUR,20251008,221600,3475.8,3475.8,3475.4,3475.6
XAUEUR,20251008,221700,3475.7,3475.9,3475.7,3475.9
XAUEUR,20251008,221800,3476.1,3477.6,3476.1,3477.6
XAUEUR,20251008,221900,3477.7,3478.3,3477.3,3477.3
XAUEUR,20251008,222000,3477.4,3477.4,3477.0,3477.4
XAUEUR,20251008,222100,3477.3,3477.5,3476.8,3476.8
XAUEUR,20251008,222200,3476.5,3476.8,3476.3,3476.7
XAUEUR,20251008,222300,3476.6,3476.6,3475.4,3475.4
XAUEUR,20251008,222400,3475.6,3476.1,3475.6,3476.1
XAUEUR,20251008,222500,3476.0,3476.2,3475.4,3475.4
XAUEUR,20251008,222600,3475.3,3475.3,3474.3,3474.6
XAUEUR,20251008,222700,3474.8,3475.5,3474.8,3475.3
XAUEUR,20251008,222800,3475.2,3476.1,3475.2,3476.1
XAUEUR,20251008,222900,3476.0,3476.2,3475.8,3476.2
XAUEUR,20251008,223000,3476.3,3477.0,3476.3,3477.0
XAUEUR,20251008,223100,3477.2,3477.3,3477.0,3477.3
XAUEUR,20251008,223200,3477.2,3477.3,3477.1,3477.1
XAUEUR,20251008,223300,3477.0,3477.2,3476.9,3476.9
XAUEUR,20251008,223400,3477.0,3477.0,3476.5,3476.5
XAUEUR,20251008,223500,3476.4,3476.4,3476.3,3476.3
XAUEUR,20251008,223600,3476.2,3476.2,3475.5,3475.5
XAUEUR,20251008,223700,3475.6,3475.6,3475.4,3475.4
XAUEUR,20251008,223800,3475.3,3475.4,3474.7,3474.7
XAUEUR,20251008,223900,3474.8,3474.8,3474.1,3474.2
XAUEUR,20251008,224000,3474.1,3474.1,3473.1,3473.1
XAUEUR,20251008,224100,3473.0,3473.2,3472.8,3473.2
XAUEUR,20251008,224200,3473.4,3473.9,3473.4,3473.8
XAUEUR,20251008,224300,3473.9,3475.4,3473.9,3475.0
XAUEUR,20251008,224400,3474.6,3475.6,3474.6,3475.5
XAUEUR,20251008,224500,3475.4,3475.4,3475.2,3475.4
XAUEUR,20251008,224600,3475.5,3475.9,3475.4,3475.8
XAUEUR,20251008,224700,3475.7,3476.0,3475.7,3476.0
XAUEUR,20251008,224800,3476.1,3476.5,3476.0,3476.3
XAUEUR,20251008,224900,3476.6,3476.6,3476.5,3476.5
XAUEUR,20251008,225000,3476.6,3477.4,3476.6,3477.2
XAUEUR,20251008,225100,3477.4,3477.4,3475.4,3475.4
XAUEUR,20251008,225200,3475.3,3477.1,3475.3,3476.9
XAUEUR,20251008,225300,3477.0,3477.2,3475.9,3475.9
XAUEUR,20251008,225400,3476.0,3476.1,3475.3,3475.3
XAUEUR,20251008,225500,3475.2,3475.9,3474.7,3474.7
XAUEUR,20251008,225600,3474.6,3475.8,3474.0,3475.7
XAUEUR,20251008,225700,3475.5,3475.5,3474.5,3475.1
XAUEUR,20251008,225800,3475.0,3475.1,3474.3,3474.8
XAUEUR,20251008,225900,3475.0,3475.2,3474.9,3475.2
XAUEUR,20251008,230000,3475.3,3475.3,3475.0,3475.1
XAUEUR,20251008,230100,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,230200,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,230300,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,230400,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,230500,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,230600,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,230700,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,230800,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,230900,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,231000,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,231100,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,231200,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,231300,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,231400,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,231500,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,231600,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,231700,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,231800,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,231900,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,232000,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,232100,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,232200,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,232300,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,232400,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,232500,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,232600,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,232700,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,232800,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,232900,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,233000,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,233100,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,233200,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,233300,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,233400,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,233500,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,233600,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,233700,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,233800,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,233900,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,234000,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,234100,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,234200,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,234300,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,234400,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,234500,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,234600,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,234700,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,234800,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,234900,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,235000,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,235100,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,235200,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,235300,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,235400,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,235500,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,235600,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,235700,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,235800,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251008,235900,3475.1,3475.1,3475.1,3475.1
XAUEUR,20251009,000000,3475.1,3475.1,3475.1,3475.1
XAGEUR,20251008,000100,41.00,41.01,41.00,41.00
XAGEUR,20251008,000200,41.01,41.01,40.99,40.99
XAGEUR,20251008,000300,40.98,40.99,40.98,40.99
XAGEUR,20251008,000400,41.00,41.00,40.99,40.99
XAGEUR,20251008,000500,40.99,40.99,40.99,40.99
XAGEUR,20251008,000600,41.00,41.00,40.98,40.98
XAGEUR,20251008,000700,40.97,40.98,40.97,40.98
XAGEUR,20251008,000800,40.99,41.02,40.99,41.02
XAGEUR,20251008,000900,41.01,41.01,41.01,41.01
XAGEUR,20251008,001000,41.02,41.02,41.01,41.02
XAGEUR,20251008,001100,41.01,41.03,41.01,41.03
XAGEUR,20251008,001200,41.02,41.02,41.02,41.02
XAGEUR,20251008,001300,41.03,41.03,41.03,41.03
XAGEUR,20251008,001400,41.03,41.03,41.03,41.03
XAGEUR,20251008,001500,41.03,41.04,41.02,41.02
XAGEUR,20251008,001600,41.03,41.03,41.03,41.03
XAGEUR,20251008,001700,41.04,41.04,41.03,41.03
XAGEUR,20251008,001800,41.02,41.02,41.02,41.02
XAGEUR,20251008,001900,41.01,41.02,41.01,41.02
XAGEUR,20251008,002000,41.02,41.02,41.02,41.02
XAGEUR,20251008,002100,41.02,41.02,41.02,41.02
XAGEUR,20251008,002200,41.01,41.02,41.01,41.02
XAGEUR,20251008,002300,41.01,41.01,40.99,40.99
XAGEUR,20251008,002400,40.98,40.98,40.98,40.98
XAGEUR,20251008,002500,40.98,40.98,40.98,40.98
XAGEUR,20251008,002600,40.98,40.98,40.98,40.98
XAGEUR,20251008,002700,40.98,40.98,40.98,40.98
XAGEUR,20251008,002800,40.99,41.01,40.99,41.01
XAGEUR,20251008,002900,41.01,41.01,41.01,41.01
XAGEUR,20251008,003000,41.01,41.01,41.01,41.01
XAGEUR,20251008,003100,41.01,41.01,41.01,41.01
XAGEUR,20251008,003200,41.01,41.01,41.01,41.01
XAGEUR,20251008,003300,41.00,41.00,41.00,41.00
XAGEUR,20251008,003400,41.00,41.00,41.00,41.00
XAGEUR,20251008,003500,41.00,41.00,41.00,41.00
XAGEUR,20251008,003600,41.00,41.01,41.00,41.01
XAGEUR,20251008,003700,41.01,41.01,41.01,41.01
XAGEUR,20251008,003800,41.02,41.03,41.02,41.03
XAGEUR,20251008,003900,41.03,41.03,41.03,41.03
XAGEUR,20251008,004000,41.03,41.04,41.03,41.04
XAGEUR,20251008,004100,41.04,41.04,41.04,41.04
XAGEUR,20251008,004200,41.03,41.03,41.02,41.02
XAGEUR,20251008,004300,41.02,41.02,41.01,41.01
XAGEUR,20251008,004400,41.00,41.01,41.00,41.01
XAGEUR,20251008,004500,41.01,41.04,41.01,41.04
XAGEUR,20251008,004600,41.03,41.03,41.03,41.03
XAGEUR,20251008,004700,41.03,41.03,41.02,41.02
XAGEUR,20251008,004800,41.02,41.02,41.02,41.02
XAGEUR,20251008,004900,41.02,41.02,41.02,41.02
XAGEUR,20251008,005000,41.01,41.02,41.01,41.01
XAGEUR,20251008,005100,41.02,41.02,41.02,41.02
XAGEUR,20251008,005200,41.02,41.03,41.02,41.03
XAGEUR,20251008,005300,41.03,41.04,41.03,41.04
XAGEUR,20251008,005400,41.03,41.03,41.03,41.03
XAGEUR,20251008,005500,41.03,41.03,41.03,41.03
XAGEUR,20251008,005600,41.04,41.04,41.04,41.04
XAGEUR,20251008,005700,41.04,41.04,41.03,41.03
XAGEUR,20251008,005800,41.04,41.04,41.04,41.04
XAGEUR,20251008,005900,41.04,41.04,41.04,41.04
XAGEUR,20251008,010000,41.04,41.04,41.04,41.04
XAGEUR,20251008,010100,41.04,41.04,41.04,41.04
XAGEUR,20251008,010200,41.05,41.05,41.05,41.05
XAGEUR,20251008,010300,41.05,41.05,41.04,41.04
XAGEUR,20251008,010400,41.05,41.05,41.05,41.05
XAGEUR,20251008,010500,41.04,41.05,41.04,41.05
XAGEUR,20251008,010600,41.05,41.05,41.05,41.05
XAGEUR,20251008,010700,41.04,41.04,41.04,41.04
XAGEUR,20251008,010800,41.04,41.04,41.04,41.04
XAGEUR,20251008,010900,41.03,41.03,41.03,41.03
XAGEUR,20251008,011000,41.03,41.05,41.03,41.05
XAGEUR,20251008,011100,41.05,41.05,41.05,41.05
XAGEUR,20251008,011200,41.05,41.05,41.04,41.04
XAGEUR,20251008,011300,41.05,41.05,41.05,41.05
XAGEUR,20251008,011400,41.06,41.06,41.06,41.06
XAGEUR,20251008,011500,41.05,41.05,41.05,41.05
XAGEUR,20251008,011600,41.05,41.05,41.05,41.05
XAGEUR,20251008,011700,41.05,41.06,41.05,41.06
XAGEUR,20251008,011800,41.07,41.09,41.07,41.09
XAGEUR,20251008,011900,41.08,41.09,41.08,41.09
XAGEUR,20251008,012000,41.10,41.10,41.09,41.10
XAGEUR,20251008,012100,41.09,41.10,41.09,41.09
XAGEUR,20251008,012200,41.08,41.08,41.08,41.08
XAGEUR,20251008,012300,41.09,41.09,41.09,41.09
XAGEUR,20251008,012400,41.09,41.09,41.09,41.09
XAGEUR,20251008,012500,41.09,41.09,41.08,41.08
XAGEUR,20251008,012600,41.08,41.08,41.06,41.06
XAGEUR,20251008,012700,41.05,41.05,41.05,41.05
XAGEUR,20251008,012800,41.05,41.05,41.05,41.05
XAGEUR,20251008,012900,41.05,41.05,41.04,41.04
XAGEUR,20251008,013000,41.04,41.04,41.04,41.04
XAGEUR,20251008,013100,41.03,41.03,41.03,41.03
XAGEUR,20251008,013200,41.03,41.04,41.03,41.04
XAGEUR,20251008,013300,41.03,41.04,41.03,41.04
XAGEUR,20251008,013400,41.05,41.07,41.05,41.07
XAGEUR,20251008,013500,41.08,41.08,41.07,41.07
XAGEUR,20251008,013600,41.07,41.07,41.06,41.07
XAGEUR,20251008,013700,41.06,41.06,41.06,41.06
XAGEUR,20251008,013800,41.07,41.08,41.07,41.07
XAGEUR,20251008,013900,41.07,41.07,41.07,41.07
XAGEUR,20251008,014000,41.08,41.08,41.08,41.08
XAGEUR,20251008,014100,41.08,41.08,41.07,41.07
XAGEUR,20251008,014200,41.06,41.06,41.06,41.06
XAGEUR,20251008,014300,41.06,41.06,41.05,41.06
XAGEUR,20251008,014400,41.06,41.06,41.06,41.06
XAGEUR,20251008,014500,41.06,41.06,41.06,41.06
XAGEUR,20251008,014600,41.07,41.09,41.07,41.09
XAGEUR,20251008,014700,41.08,41.09,41.08,41.09
XAGEUR,20251008,014800,41.10,41.10,41.09,41.09
XAGEUR,20251008,014900,41.10,41.10,41.10,41.10
XAGEUR,20251008,015000,41.10,41.11,41.10,41.11
XAGEUR,20251008,015100,41.10,41.11,41.09,41.09
XAGEUR,20251008,015200,41.10,41.10,41.10,41.10
XAGEUR,20251008,015300,41.10,41.10,41.10,41.10
XAGEUR,20251008,015400,41.10,41.11,41.10,41.10
XAGEUR,20251008,015500,41.11,41.11,41.09,41.10
XAGEUR,20251008,015600,41.10,41.10,41.10,41.10
XAGEUR,20251008,015700,41.09,41.09,41.09,41.09
XAGEUR,20251008,015800,41.09,41.10,41.09,41.10
XAGEUR,20251008,015900,41.11,41.11,41.10,41.11
XAGEUR,20251008,020000,41.10,41.11,41.10,41.11
XAGEUR,20251008,020100,41.12,41.12,41.12,41.12
XAGEUR,20251008,020200,41.13,41.14,41.13,41.14
XAGEUR,20251008,020300,41.13,41.14,41.13,41.14
XAGEUR,20251008,020400,41.14,41.15,41.14,41.15
XAGEUR,20251008,020500,41.15,41.15,41.15,41.15
XAGEUR,20251008,020600,41.14,41.15,41.14,41.15
XAGEUR,20251008,020700,41.14,41.14,41.14,41.14
XAGEUR,20251008,020800,41.15,41.16,41.15,41.16
XAGEUR,20251008,020900,41.17,41.17,41.16,41.16
XAGEUR,20251008,021000,41.17,41.17,41.16,41.17
XAGEUR,20251008,021100,41.16,41.16,41.16,41.16
XAGEUR,20251008,021200,41.16,41.17,41.16,41.16
XAGEUR,20251008,021300,41.17,41.17,41.16,41.16
XAGEUR,20251008,021400,41.17,41.17,41.16,41.16
XAGEUR,20251008,021500,41.15,41.15,41.15,41.15
XAGEUR,20251008,021600,41.16,41.16,41.15,41.15
XAGEUR,20251008,021700,41.16,41.16,41.16,41.16
XAGEUR,20251008,021800,41.16,41.16,41.16,41.16
XAGEUR,20251008,021900,41.16,41.16,41.16,41.16
XAGEUR,20251008,022000,41.16,41.18,41.16,41.18
XAGEUR,20251008,022100,41.18,41.18,41.18,41.18
XAGEUR,20251008,022200,41.18,41.18,41.18,41.18
XAGEUR,20251008,022300,41.19,41.19,41.19,41.19
XAGEUR,20251008,022400,41.20,41.21,41.20,41.20
XAGEUR,20251008,022500,41.20,41.20,41.20,41.20
XAGEUR,20251008,022600,41.19,41.19,41.19,41.19
XAGEUR,20251008,022700,41.19,41.19,41.19,41.19
XAGEUR,20251008,022800,41.19,41.19,41.18,41.18
XAGEUR,20251008,022900,41.19,41.19,41.19,41.19
XAGEUR,20251008,023000,41.19,41.20,41.19,41.19
XAGEUR,20251008,023100,41.18,41.18,41.08,41.10
XAGEUR,20251008,023200,41.11,41.11,41.06,41.07
XAGEUR,20251008,023300,41.08,41.12,41.08,41.12
XAGEUR,20251008,023400,41.11,41.11,41.06,41.06
XAGEUR,20251008,023500,41.05,41.07,41.04,41.07
XAGEUR,20251008,023600,41.06,41.07,41.06,41.07
XAGEUR,20251008,023700,41.06,41.09,41.06,41.08
XAGEUR,20251008,023800,41.09,41.09,41.08,41.08
XAGEUR,20251008,023900,41.07,41.07,41.06,41.07
XAGEUR,20251008,024000,41.08,41.08,41.06,41.07
XAGEUR,20251008,024100,41.08,41.11,41.08,41.10
XAGEUR,20251008,024200,41.11,41.12,41.11,41.12
XAGEUR,20251008,024300,41.13,41.13,41.12,41.12
XAGEUR,20251008,024400,41.11,41.12,41.11,41.12
XAGEUR,20251008,024500,41.11,41.11,41.11,41.11
XAGEUR,20251008,024600,41.10,41.10,41.10,41.10
XAGEUR,20251008,024700,41.09,41.11,41.09,41.11
XAGEUR,20251008,024800,41.12,41.12,41.10,41.10
XAGEUR,20251008,024900,41.11,41.11,41.11,41.11
XAGEUR,20251008,025000,41.12,41.13,41.12,41.13
XAGEUR,20251008,025100,41.12,41.15,41.12,41.15
XAGEUR,20251008,025200,41.14,41.14,41.14,41.14
XAGEUR,20251008,025300,41.15,41.15,41.14,41.14
XAGEUR,20251008,025400,41.13,41.14,41.13,41.14
XAGEUR,20251008,025500,41.14,41.14,41.12,41.12
XAGEUR,20251008,025600,41.11,41.12,41.11,41.12
XAGEUR,20251008,025700,41.13,41.13,41.11,41.11
XAGEUR,20251008,025800,41.12,41.12,41.11,41.11
XAGEUR,20251008,025900,41.12,41.12,41.10,41.11
XAGEUR,20251008,030000,41.10,41.10,41.09,41.09
XAGEUR,20251008,030100,41.10,41.13,41.09,41.10
XAGEUR,20251008,030200,41.11,41.11,41.08,41.08
XAGEUR,20251008,030300,41.09,41.10,41.06,41.06
XAGEUR,20251008,030400,41.07,41.11,41.07,41.09
XAGEUR,20251008,030500,41.08,41.08,41.06,41.06
XAGEUR,20251008,030600,41.07,41.07,41.05,41.06
XAGEUR,20251008,030700,41.07,41.08,41.06,41.06
XAGEUR,20251008,030800,41.07,41.09,41.06,41.09
XAGEUR,20251008,030900,41.08,41.08,41.07,41.07
XAGEUR,20251008,031000,41.08,41.08,41.05,41.05
XAGEUR,20251008,031100,41.06,41.06,41.04,41.04
XAGEUR,20251008,031200,41.04,41.04,41.04,41.04
XAGEUR,20251008,031300,41.05,41.06,41.04,41.04
XAGEUR,20251008,031400,41.04,41.05,41.04,41.05
XAGEUR,20251008,031500,41.06,41.07,41.06,41.06
XAGEUR,20251008,031600,41.05,41.05,41.04,41.04
XAGEUR,20251008,031700,41.03,41.03,41.00,41.02
XAGEUR,20251008,031800,41.01,41.01,41.00,41.00
XAGEUR,20251008,031900,41.01,41.02,41.01,41.01
XAGEUR,20251008,032000,41.02,41.04,41.02,41.04
XAGEUR,20251008,032100,41.05,41.05,41.03,41.03
XAGEUR,20251008,032200,41.04,41.07,41.04,41.05
XAGEUR,20251008,032300,41.06,41.08,41.06,41.08
XAGEUR,20251008,032400,41.07,41.08,41.07,41.08
XAGEUR,20251008,032500,41.09,41.12,41.09,41.12
XAGEUR,20251008,032600,41.13,41.13,41.13,41.13
XAGEUR,20251008,032700,41.12,41.13,41.10,41.13
XAGEUR,20251008,032800,41.14,41.21,41.14,41.18
XAGEUR,20251008,032900,41.19,41.20,41.19,41.19
XAGEUR,20251008,033000,41.20,41.20,41.18,41.19
XAGEUR,20251008,033100,41.18,41.21,41.17,41.21
XAGEUR,20251008,033200,41.20,41.20,41.19,41.20
XAGEUR,20251008,033300,41.19,41.21,41.18,41.18
XAGEUR,20251008,033400,41.19,41.19,41.19,41.19
XAGEUR,20251008,033500,41.19,41.19,41.18,41.18
XAGEUR,20251008,033600,41.17,41.17,41.13,41.14
XAGEUR,20251008,033700,41.15,41.15,41.13,41.14
XAGEUR,20251008,033800,41.13,41.13,41.11,41.11
XAGEUR,20251008,033900,41.10,41.10,41.08,41.08
XAGEUR,20251008,034000,41.07,41.07,41.04,41.06
XAGEUR,20251008,034100,41.07,41.11,41.07,41.11
XAGEUR,20251008,034200,41.12,41.14,41.12,41.12
XAGEUR,20251008,034300,41.13,41.16,41.13,41.16
XAGEUR,20251008,034400,41.15,41.15,41.13,41.13
XAGEUR,20251008,034500,41.12,41.12,41.11,41.12
XAGEUR,20251008,034600,41.13,41.16,41.13,41.16
XAGEUR,20251008,034700,41.15,41.15,41.13,41.13
XAGEUR,20251008,034800,41.12,41.13,41.12,41.12
XAGEUR,20251008,034900,41.13,41.14,41.13,41.14
XAGEUR,20251008,035000,41.14,41.14,41.13,41.13
XAGEUR,20251008,035100,41.12,41.12,41.11,41.11
XAGEUR,20251008,035200,41.12,41.14,41.12,41.13
XAGEUR,20251008,035300,41.12,41.12,41.11,41.11
XAGEUR,20251008,035400,41.12,41.12,41.12,41.12
XAGEUR,20251008,035500,41.13,41.14,41.13,41.14
XAGEUR,20251008,035600,41.15,41.16,41.15,41.16
XAGEUR,20251008,035700,41.15,41.15,41.14,41.14
XAGEUR,20251008,035800,41.14,41.14,41.14,41.14
XAGEUR,20251008,035900,41.15,41.16,41.15,41.15
XAGEUR,20251008,040000,41.16,41.16,41.15,41.15
XAGEUR,20251008,040100,41.16,41.16,41.12,41.12
XAGEUR,20251008,040200,41.11,41.11,41.10,41.11
XAGEUR,20251008,040300,41.13,41.17,41.13,41.17
XAGEUR,20251008,040400,41.18,41.21,41.18,41.21
XAGEUR,20251008,040500,41.20,41.20,41.19,41.20
XAGEUR,20251008,040600,41.20,41.22,41.20,41.21
XAGEUR,20251008,040700,41.22,41.24,41.22,41.24
XAGEUR,20251008,040800,41.25,41.28,41.25,41.27
XAGEUR,20251008,040900,41.28,41.30,41.28,41.28
XAGEUR,20251008,041000,41.29,41.29,41.24,41.24
XAGEUR,20251008,041100,41.25,41.28,41.25,41.28
XAGEUR,20251008,041200,41.27,41.27,41.26,41.27
XAGEUR,20251008,041300,41.28,41.31,41.28,41.31
XAGEUR,20251008,041400,41.32,41.34,41.32,41.34
XAGEUR,20251008,041500,41.35,41.41,41.35,41.40
XAGEUR,20251008,041600,41.42,41.44,41.41,41.44
XAGEUR,20251008,041700,41.43,41.46,41.43,41.46
XAGEUR,20251008,041800,41.47,41.47,41.40,41.40
XAGEUR,20251008,041900,41.39,41.42,41.38,41.40
XAGEUR,20251008,042000,41.41,41.42,41.39,41.40
XAGEUR,20251008,042100,41.41,41.44,41.41,41.42
XAGEUR,20251008,042200,41.43,41.47,41.43,41.47
XAGEUR,20251008,042300,41.46,41.47,41.46,41.46
XAGEUR,20251008,042400,41.45,41.45,41.41,41.41
XAGEUR,20251008,042500,41.40,41.43,41.40,41.43
XAGEUR,20251008,042600,41.46,41.57,41.46,41.56
XAGEUR,20251008,042700,41.57,41.58,41.56,41.58
XAGEUR,20251008,042800,41.56,41.57,41.53,41.57
XAGEUR,20251008,042900,41.56,41.58,41.56,41.57
XAGEUR,20251008,043000,41.56,41.56,41.52,41.53
XAGEUR,20251008,043100,41.52,41.52,41.50,41.50
XAGEUR,20251008,043200,41.51,41.53,41.51,41.53
XAGEUR,20251008,043300,41.54,41.54,41.50,41.50
XAGEUR,20251008,043400,41.49,41.49,41.48,41.49
XAGEUR,20251008,043500,41.48,41.49,41.48,41.49
XAGEUR,20251008,043600,41.47,41.48,41.47,41.47
XAGEUR,20251008,043700,41.48,41.49,41.47,41.49
XAGEUR,20251008,043800,41.50,41.52,41.49,41.52
XAGEUR,20251008,043900,41.51,41.51,41.50,41.50
XAGEUR,20251008,044000,41.49,41.49,41.49,41.49
XAGEUR,20251008,044100,41.49,41.50,41.49,41.49
XAGEUR,20251008,044200,41.50,41.51,41.50,41.50
XAGEUR,20251008,044300,41.51,41.52,41.51,41.52
XAGEUR,20251008,044400,41.51,41.51,41.50,41.50
XAGEUR,20251008,044500,41.51,41.51,41.48,41.48
XAGEUR,20251008,044600,41.49,41.50,41.48,41.50
XAGEUR,20251008,044700,41.49,41.50,41.49,41.49
XAGEUR,20251008,044800,41.50,41.52,41.50,41.52
XAGEUR,20251008,044900,41.53,41.53,41.50,41.52
XAGEUR,20251008,045000,41.52,41.52,41.52,41.52
XAGEUR,20251008,045100,41.54,41.54,41.53,41.53
XAGEUR,20251008,045200,41.54,41.57,41.54,41.57
XAGEUR,20251008,045300,41.57,41.57,41.57,41.57
XAGEUR,20251008,045400,41.56,41.56,41.56,41.56
XAGEUR,20251008,045500,41.56,41.60,41.56,41.60
XAGEUR,20251008,045600,41.59,41.59,41.56,41.59
XAGEUR,20251008,045700,41.58,41.58,41.58,41.58
XAGEUR,20251008,045800,41.60,41.66,41.60,41.65
XAGEUR,20251008,045900,41.64,41.65,41.64,41.65
XAGEUR,20251008,050000,41.64,41.64,41.63,41.64
XAGEUR,20251008,050100,41.65,41.66,41.62,41.62
XAGEUR,20251008,050200,41.61,41.63,41.61,41.63
XAGEUR,20251008,050300,41.62,41.63,41.62,41.63
XAGEUR,20251008,050400,41.64,41.64,41.63,41.63
XAGEUR,20251008,050500,41.62,41.62,41.58,41.58
XAGEUR,20251008,050600,41.59,41.61,41.58,41.61
XAGEUR,20251008,050700,41.62,41.63,41.61,41.63
XAGEUR,20251008,050800,41.62,41.63,41.62,41.62
XAGEUR,20251008,050900,41.61,41.61,41.60,41.61
XAGEUR,20251008,051000,41.62,41.64,41.62,41.63
XAGEUR,20251008,051100,41.64,41.64,41.62,41.62
XAGEUR,20251008,051200,41.61,41.61,41.58,41.58
XAGEUR,20251008,051300,41.59,41.59,41.58,41.58
XAGEUR,20251008,051400,41.59,41.61,41.59,41.61
XAGEUR,20251008,051500,41.60,41.60,41.60,41.60
XAGEUR,20251008,051600,41.59,41.59,41.58,41.59
XAGEUR,20251008,051700,41.58,41.59,41.58,41.59
XAGEUR,20251008,051800,41.60,41.60,41.60,41.60
XAGEUR,20251008,051900,41.60,41.60,41.60,41.60
XAGEUR,20251008,052000,41.61,41.64,41.61,41.64
XAGEUR,20251008,052100,41.63,41.63,41.60,41.61
XAGEUR,20251008,052200,41.62,41.63,41.62,41.63
XAGEUR,20251008,052300,41.64,41.64,41.62,41.62
XAGEUR,20251008,052400,41.61,41.61,41.59,41.59
XAGEUR,20251008,052500,41.58,41.58,41.55,41.56
XAGEUR,20251008,052600,41.57,41.57,41.52,41.53
XAGEUR,20251008,052700,41.54,41.56,41.54,41.56
XAGEUR,20251008,052800,41.57,41.58,41.57,41.58
XAGEUR,20251008,052900,41.58,41.58,41.58,41.58
XAGEUR,20251008,053000,41.59,41.59,41.58,41.58
XAGEUR,20251008,053100,41.57,41.57,41.56,41.57
XAGEUR,20251008,053200,41.58,41.58,41.54,41.54
XAGEUR,20251008,053300,41.53,41.55,41.53,41.55
XAGEUR,20251008,053400,41.54,41.54,41.52,41.52
XAGEUR,20251008,053500,41.53,41.53,41.50,41.50
XAGEUR,20251008,053600,41.51,41.53,41.51,41.51
XAGEUR,20251008,053700,41.52,41.53,41.52,41.52
XAGEUR,20251008,053800,41.53,41.53,41.53,41.53
XAGEUR,20251008,053900,41.53,41.54,41.53,41.53
XAGEUR,20251008,054000,41.52,41.52,41.51,41.51
XAGEUR,20251008,054100,41.52,41.53,41.52,41.53
XAGEUR,20251008,054200,41.52,41.52,41.52,41.52
XAGEUR,20251008,054300,41.52,41.52,41.52,41.52
XAGEUR,20251008,054400,41.53,41.53,41.52,41.52
XAGEUR,20251008,054500,41.51,41.53,41.51,41.53
XAGEUR,20251008,054600,41.54,41.55,41.53,41.54
XAGEUR,20251008,054700,41.55,41.55,41.54,41.54
XAGEUR,20251008,054800,41.55,41.55,41.53,41.54
XAGEUR,20251008,054900,41.55,41.57,41.55,41.57
XAGEUR,20251008,055000,41.58,41.59,41.58,41.59
XAGEUR,20251008,055100,41.58,41.58,41.58,41.58
XAGEUR,20251008,055200,41.57,41.58,41.56,41.56
XAGEUR,20251008,055300,41.55,41.55,41.55,41.55
XAGEUR,20251008,055400,41.56,41.56,41.56,41.56
XAGEUR,20251008,055500,41.57,41.57,41.55,41.57
XAGEUR,20251008,055600,41.58,41.60,41.58,41.58
XAGEUR,20251008,055700,41.59,41.59,41.56,41.56
XAGEUR,20251008,055800,41.57,41.58,41.57,41.57
XAGEUR,20251008,055900,41.58,41.59,41.57,41.59
XAGEUR,20251008,060000,41.59,41.59,41.59,41.59
XAGEUR,20251008,060100,41.58,41.61,41.58,41.61
XAGEUR,20251008,060200,41.60,41.61,41.60,41.60
XAGEUR,20251008,060300,41.61,41.65,41.61,41.64
XAGEUR,20251008,060400,41.63,41.64,41.63,41.64
XAGEUR,20251008,060500,41.63,41.63,41.61,41.61
XAGEUR,20251008,060600,41.61,41.65,41.61,41.65
XAGEUR,20251008,060700,41.66,41.67,41.66,41.67
XAGEUR,20251008,060800,41.66,41.66,41.65,41.66
XAGEUR,20251008,060900,41.65,41.65,41.64,41.65
XAGEUR,20251008,061000,41.66,41.66,41.66,41.66
XAGEUR,20251008,061100,41.67,41.69,41.67,41.69
XAGEUR,20251008,061200,41.68,41.69,41.68,41.69
XAGEUR,20251008,061300,41.69,41.70,41.69,41.69
XAGEUR,20251008,061400,41.68,41.68,41.66,41.68
XAGEUR,20251008,061500,41.69,41.69,41.68,41.68
XAGEUR,20251008,061600,41.69,41.69,41.68,41.69
XAGEUR,20251008,061700,41.68,41.68,41.68,41.68
XAGEUR,20251008,061800,41.67,41.67,41.66,41.66
XAGEUR,20251008,061900,41.67,41.67,41.67,41.67
XAGEUR,20251008,062000,41.66,41.66,41.64,41.64
XAGEUR,20251008,062100,41.63,41.65,41.63,41.65
XAGEUR,20251008,062200,41.64,41.64,41.63,41.63
XAGEUR,20251008,062300,41.64,41.65,41.64,41.64
XAGEUR,20251008,062400,41.63,41.63,41.63,41.63
XAGEUR,20251008,062500,41.64,41.64,41.63,41.63
XAGEUR,20251008,062600,41.64,41.64,41.63,41.63
XAGEUR,20251008,062700,41.64,41.64,41.63,41.63
XAGEUR,20251008,062800,41.62,41.64,41.62,41.64
XAGEUR,20251008,062900,41.64,41.64,41.64,41.64
XAGEUR,20251008,063000,41.63,41.64,41.62,41.64
XAGEUR,20251008,063100,41.65,41.66,41.65,41.66
XAGEUR,20251008,063200,41.65,41.65,41.64,41.65
XAGEUR,20251008,063300,41.64,41.64,41.63,41.63
XAGEUR,20251008,063400,41.64,41.64,41.63,41.63
XAGEUR,20251008,063500,41.64,41.64,41.64,41.64
XAGEUR,20251008,063600,41.64,41.64,41.63,41.63
XAGEUR,20251008,063700,41.64,41.66,41.64,41.66
XAGEUR,20251008,063800,41.65,41.65,41.65,41.65
XAGEUR,20251008,063900,41.66,41.66,41.66,41.66
XAGEUR,20251008,064000,41.66,41.67,41.66,41.67
XAGEUR,20251008,064100,41.66,41.67,41.66,41.67
XAGEUR,20251008,064200,41.68,41.69,41.68,41.69
XAGEUR,20251008,064300,41.70,41.70,41.69,41.69
XAGEUR,20251008,064400,41.69,41.70,41.69,41.70
XAGEUR,20251008,064500,41.71,41.73,41.71,41.73
XAGEUR,20251008,064600,41.72,41.72,41.69,41.69
XAGEUR,20251008,064700,41.68,41.69,41.67,41.68
XAGEUR,20251008,064800,41.69,41.70,41.69,41.70
XAGEUR,20251008,064900,41.69,41.71,41.69,41.71
XAGEUR,20251008,065000,41.72,41.72,41.71,41.71
XAGEUR,20251008,065100,41.72,41.72,41.72,41.72
XAGEUR,20251008,065200,41.71,41.72,41.71,41.72
XAGEUR,20251008,065300,41.71,41.72,41.71,41.71
XAGEUR,20251008,065400,41.72,41.73,41.72,41.72
XAGEUR,20251008,065500,41.71,41.72,41.71,41.72
XAGEUR,20251008,065600,41.73,41.73,41.72,41.72
XAGEUR,20251008,065700,41.72,41.73,41.72,41.72
XAGEUR,20251008,065800,41.73,41.73,41.71,41.72
XAGEUR,20251008,065900,41.72,41.72,41.72,41.72
XAGEUR,20251008,070000,41.71,41.72,41.71,41.72
XAGEUR,20251008,070100,41.73,41.73,41.72,41.73
XAGEUR,20251008,070200,41.72,41.72,41.71,41.72
XAGEUR,20251008,070300,41.71,41.72,41.71,41.71
XAGEUR,20251008,070400,41.71,41.71,41.71,41.71
XAGEUR,20251008,070500,41.72,41.72,41.72,41.72
XAGEUR,20251008,070600,41.73,41.74,41.73,41.73
XAGEUR,20251008,070700,41.74,41.74,41.73,41.73
XAGEUR,20251008,070800,41.73,41.73,41.72,41.73
XAGEUR,20251008,070900,41.74,41.80,41.74,41.80
XAGEUR,20251008,071000,41.81,41.83,41.81,41.82
XAGEUR,20251008,071100,41.81,41.81,41.79,41.81
XAGEUR,20251008,071200,41.82,41.82,41.81,41.82
XAGEUR,20251008,071300,41.81,41.82,41.81,41.82
XAGEUR,20251008,071400,41.81,41.81,41.81,41.81
XAGEUR,20251008,071500,41.82,41.83,41.82,41.83
XAGEUR,20251008,071600,41.82,41.82,41.81,41.81
XAGEUR,20251008,071700,41.80,41.81,41.79,41.81
XAGEUR,20251008,071800,41.82,41.83,41.82,41.83
XAGEUR,20251008,071900,41.82,41.82,41.80,41.82
XAGEUR,20251008,072000,41.83,41.83,41.83,41.83
XAGEUR,20251008,072100,41.84,41.84,41.83,41.83
XAGEUR,20251008,072200,41.84,41.84,41.81,41.81
XAGEUR,20251008,072300,41.82,41.86,41.81,41.86
XAGEUR,20251008,072400,41.85,41.88,41.85,41.88
XAGEUR,20251008,072500,41.87,41.89,41.87,41.89
XAGEUR,20251008,072600,41.88,41.90,41.88,41.90
XAGEUR,20251008,072700,41.89,41.91,41.89,41.89
XAGEUR,20251008,072800,41.90,41.92,41.90,41.92
XAGEUR,20251008,072900,41.94,41.95,41.92,41.94
XAGEUR,20251008,073000,41.95,41.96,41.95,41.96
XAGEUR,20251008,073100,41.97,41.97,41.94,41.95
XAGEUR,20251008,073200,41.97,41.99,41.97,41.99
XAGEUR,20251008,073300,41.98,42.00,41.97,41.99
XAGEUR,20251008,073400,41.98,42.06,41.97,42.06
XAGEUR,20251008,073500,42.05,42.06,42.05,42.06
XAGEUR,20251008,073600,42.05,42.08,42.03,42.08
XAGEUR,20251008,073700,42.09,42.09,42.08,42.08
XAGEUR,20251008,073800,42.09,42.09,42.04,42.04
XAGEUR,20251008,073900,42.06,42.10,42.06,42.09
XAGEUR,20251008,074000,42.08,42.08,42.06,42.08
XAGEUR,20251008,074100,42.07,42.07,42.05,42.05
XAGEUR,20251008,074200,42.04,42.06,42.01,42.02
XAGEUR,20251008,074300,42.01,42.01,41.95,41.95
XAGEUR,20251008,074400,41.96,41.97,41.95,41.95
XAGEUR,20251008,074500,41.94,41.94,41.85,41.85
XAGEUR,20251008,074600,41.83,41.86,41.82,41.85
XAGEUR,20251008,074700,41.84,41.84,41.82,41.83
XAGEUR,20251008,074800,41.82,41.85,41.77,41.85
XAGEUR,20251008,074900,41.86,41.88,41.86,41.88
XAGEUR,20251008,075000,41.90,41.95,41.89,41.95
XAGEUR,20251008,075100,41.96,41.96,41.90,41.91
XAGEUR,20251008,075200,41.92,41.92,41.92,41.92
XAGEUR,20251008,075300,41.93,41.94,41.92,41.94
XAGEUR,20251008,075400,41.95,41.95,41.92,41.92
XAGEUR,20251008,075500,41.93,41.94,41.92,41.92
XAGEUR,20251008,075600,41.91,41.96,41.91,41.94
XAGEUR,20251008,075700,41.93,41.93,41.92,41.92
XAGEUR,20251008,075800,41.93,41.93,41.91,41.91
XAGEUR,20251008,075900,41.90,41.90,41.88,41.89
XAGEUR,20251008,080000,41.88,41.88,41.86,41.87
XAGEUR,20251008,080100,41.88,41.92,41.86,41.92
XAGEUR,20251008,080200,41.91,41.91,41.85,41.85
XAGEUR,20251008,080300,41.86,41.86,41.78,41.78
XAGEUR,20251008,080400,41.79,41.82,41.79,41.82
XAGEUR,20251008,080500,41.81,41.82,41.78,41.82
XAGEUR,20251008,080600,41.81,41.84,41.81,41.81
XAGEUR,20251008,080700,41.82,41.90,41.82,41.89
XAGEUR,20251008,080800,41.88,41.89,41.88,41.89
XAGEUR,20251008,080900,41.88,41.88,41.86,41.87
XAGEUR,20251008,081000,41.88,41.91,41.88,41.90
XAGEUR,20251008,081100,41.91,41.91,41.90,41.90
XAGEUR,20251008,081200,41.89,41.91,41.89,41.90
XAGEUR,20251008,081300,41.91,41.92,41.91,41.91
XAGEUR,20251008,081400,41.90,41.90,41.86,41.86
XAGEUR,20251008,081500,41.87,41.88,41.87,41.87
XAGEUR,20251008,081600,41.86,41.86,41.81,41.83
XAGEUR,20251008,081700,41.84,41.84,41.82,41.82
XAGEUR,20251008,081800,41.81,41.81,41.70,41.70
XAGEUR,20251008,081900,41.67,41.71,41.66,41.70
XAGEUR,20251008,082000,41.69,41.75,41.69,41.73
XAGEUR,20251008,082100,41.74,41.76,41.74,41.76
XAGEUR,20251008,082200,41.77,41.78,41.77,41.77
XAGEUR,20251008,082300,41.78,41.79,41.77,41.78
XAGEUR,20251008,082400,41.80,41.80,41.78,41.79
XAGEUR,20251008,082500,41.78,41.78,41.75,41.77
XAGEUR,20251008,082600,41.78,41.78,41.76,41.77
XAGEUR,20251008,082700,41.76,41.78,41.76,41.78
XAGEUR,20251008,082800,41.77,41.80,41.77,41.80
XAGEUR,20251008,082900,41.81,41.82,41.80,41.82
XAGEUR,20251008,083000,41.81,41.82,41.78,41.78
XAGEUR,20251008,083100,41.77,41.78,41.75,41.78
XAGEUR,20251008,083200,41.79,41.82,41.79,41.82
XAGEUR,20251008,083300,41.83,41.83,41.81,41.81
XAGEUR,20251008,083400,41.82,41.83,41.82,41.83
XAGEUR,20251008,083500,41.84,41.84,41.82,41.83
XAGEUR,20251008,083600,41.84,41.86,41.83,41.86
XAGEUR,20251008,083700,41.85,41.85,41.85,41.85
XAGEUR,20251008,083800,41.86,41.86,41.84,41.84
XAGEUR,20251008,083900,41.85,41.88,41.85,41.88
XAGEUR,20251008,084000,41.87,41.89,41.87,41.89
XAGEUR,20251008,084100,41.88,41.89,41.88,41.88
XAGEUR,20251008,084200,41.89,41.90,41.89,41.90
XAGEUR,20251008,084300,41.91,41.92,41.91,41.92
XAGEUR,20251008,084400,41.91,41.91,41.89,41.89
XAGEUR,20251008,084500,41.88,41.88,41.86,41.88
XAGEUR,20251008,084600,41.87,41.88,41.86,41.86
XAGEUR,20251008,084700,41.85,41.85,41.84,41.84
XAGEUR,20251008,084800,41.83,41.83,41.82,41.83
XAGEUR,20251008,084900,41.82,41.82,41.80,41.82
XAGEUR,20251008,085000,41.83,41.88,41.83,41.88
XAGEUR,20251008,085100,41.87,41.87,41.85,41.86
XAGEUR,20251008,085200,41.85,41.85,41.83,41.83
XAGEUR,20251008,085300,41.82,41.82,41.81,41.81
XAGEUR,20251008,085400,41.82,41.83,41.82,41.83
XAGEUR,20251008,085500,41.83,41.83,41.83,41.83
XAGEUR,20251008,085600,41.82,41.84,41.80,41.84
XAGEUR,20251008,085700,41.83,41.85,41.83,41.84
XAGEUR,20251008,085800,41.83,41.84,41.83,41.84
XAGEUR,20251008,085900,41.84,41.85,41.84,41.85
XAGEUR,20251008,090000,41.85,41.85,41.84,41.84
XAGEUR,20251008,090100,41.83,41.85,41.82,41.84
XAGEUR,20251008,090200,41.85,41.86,41.83,41.83
XAGEUR,20251008,090300,41.82,41.84,41.81,41.81
XAGEUR,20251008,090400,41.82,41.82,41.80,41.81
XAGEUR,20251008,090500,41.80,41.80,41.78,41.79
XAGEUR,20251008,090600,41.80,41.80,41.79,41.79
XAGEUR,20251008,090700,41.80,41.81,41.80,41.80
XAGEUR,20251008,090800,41.79,41.82,41.79,41.82
XAGEUR,20251008,090900,41.81,41.83,41.80,41.82
XAGEUR,20251008,091000,41.81,41.82,41.81,41.82
XAGEUR,20251008,091100,41.83,41.89,41.83,41.88
XAGEUR,20251008,091200,41.89,41.89,41.88,41.88
XAGEUR,20251008,091300,41.89,41.90,41.88,41.90
XAGEUR,20251008,091400,41.89,41.90,41.88,41.89
XAGEUR,20251008,091500,41.88,41.89,41.88,41.89
XAGEUR,20251008,091600,41.88,41.89,41.87,41.88
XAGEUR,20251008,091700,41.87,41.89,41.87,41.89
XAGEUR,20251008,091800,41.90,41.91,41.90,41.91
XAGEUR,20251008,091900,41.92,41.92,41.88,41.89
XAGEUR,20251008,092000,41.90,41.91,41.88,41.88
XAGEUR,20251008,092100,41.89,41.91,41.89,41.91
XAGEUR,20251008,092200,41.92,41.93,41.91,41.92
XAGEUR,20251008,092300,41.93,41.95,41.92,41.95
XAGEUR,20251008,092400,41.94,41.94,41.94,41.94
XAGEUR,20251008,092500,41.95,41.96,41.94,41.96
XAGEUR,20251008,092600,41.95,41.96,41.95,41.96
XAGEUR,20251008,092700,41.97,41.97,41.96,41.96
XAGEUR,20251008,092800,41.95,41.97,41.95,41.96
XAGEUR,20251008,092900,41.95,41.95,41.94,41.94
XAGEUR,20251008,093000,41.93,41.95,41.93,41.94
XAGEUR,20251008,093100,41.95,41.95,41.94,41.94
XAGEUR,20251008,093200,41.93,41.93,41.90,41.90
XAGEUR,20251008,093300,41.91,41.93,41.91,41.93
XAGEUR,20251008,093400,41.92,41.92,41.91,41.92
XAGEUR,20251008,093500,41.93,41.93,41.92,41.93
XAGEUR,20251008,093600,41.94,41.94,41.93,41.94
XAGEUR,20251008,093700,41.95,41.95,41.91,41.91
XAGEUR,20251008,093800,41.90,41.92,41.90,41.90
XAGEUR,20251008,093900,41.89,41.91,41.89,41.91
XAGEUR,20251008,094000,41.90,41.91,41.90,41.91
XAGEUR,20251008,094100,41.92,41.92,41.92,41.92
XAGEUR,20251008,094200,41.91,41.93,41.91,41.93
XAGEUR,20251008,094300,41.92,41.92,41.90,41.91
XAGEUR,20251008,094400,41.90,41.93,41.90,41.93
XAGEUR,20251008,094500,41.92,41.95,41.92,41.95
XAGEUR,20251008,094600,41.96,41.97,41.96,41.96
XAGEUR,20251008,094700,41.97,41.99,41.97,41.99
XAGEUR,20251008,094800,42.00,42.00,41.97,41.97
XAGEUR,20251008,094900,41.96,41.98,41.96,41.98
XAGEUR,20251008,095000,41.99,41.99,41.98,41.98
XAGEUR,20251008,095100,41.99,41.99,41.96,41.96
XAGEUR,20251008,095200,41.95,41.95,41.92,41.92
XAGEUR,20251008,095300,41.93,41.94,41.93,41.94
XAGEUR,20251008,095400,41.93,41.93,41.91,41.92
XAGEUR,20251008,095500,41.93,41.93,41.92,41.93
XAGEUR,20251008,095600,41.94,41.94,41.90,41.90
XAGEUR,20251008,095700,41.91,41.92,41.91,41.91
XAGEUR,20251008,095800,41.90,41.91,41.90,41.91
XAGEUR,20251008,095900,41.90,41.92,41.89,41.92
XAGEUR,20251008,100000,41.93,41.93,41.92,41.93
XAGEUR,20251008,100100,41.94,41.95,41.91,41.91
XAGEUR,20251008,100200,41.90,41.94,41.90,41.94
XAGEUR,20251008,100300,41.93,41.93,41.90,41.90
XAGEUR,20251008,100400,41.89,41.90,41.88,41.88
XAGEUR,20251008,100500,41.87,41.88,41.87,41.88
XAGEUR,20251008,100600,41.87,41.91,41.87,41.91
XAGEUR,20251008,100700,41.92,41.93,41.92,41.92
XAGEUR,20251008,100800,41.91,41.91,41.89,41.89
XAGEUR,20251008,100900,41.90,41.90,41.89,41.89
XAGEUR,20251008,101000,41.89,41.89,41.88,41.88
XAGEUR,20251008,101100,41.88,41.88,41.88,41.88
XAGEUR,20251008,101200,41.87,41.87,41.85,41.86
XAGEUR,20251008,101300,41.87,41.89,41.87,41.88
XAGEUR,20251008,101400,41.89,41.89,41.87,41.87
XAGEUR,20251008,101500,41.87,41.88,41.87,41.88
XAGEUR,20251008,101600,41.88,41.88,41.88,41.88
XAGEUR,20251008,101700,41.89,41.89,41.88,41.88
XAGEUR,20251008,101800,41.87,41.88,41.87,41.88
XAGEUR,20251008,101900,41.87,41.87,41.86,41.87
XAGEUR,20251008,102000,41.88,41.91,41.88,41.91
XAGEUR,20251008,102100,41.92,41.93,41.92,41.92
XAGEUR,20251008,102200,41.93,41.93,41.91,41.91
XAGEUR,20251008,102300,41.90,41.92,41.90,41.91
XAGEUR,20251008,102400,41.90,41.91,41.90,41.90
XAGEUR,20251008,102500,41.90,41.91,41.89,41.91
XAGEUR,20251008,102600,41.90,41.90,41.90,41.90
XAGEUR,20251008,102700,41.89,41.90,41.89,41.90
XAGEUR,20251008,102800,41.89,41.90,41.89,41.90
XAGEUR,20251008,102900,41.91,41.92,41.91,41.91
XAGEUR,20251008,103000,41.92,41.92,41.91,41.91
XAGEUR,20251008,103100,41.91,41.92,41.91,41.92
XAGEUR,20251008,103200,41.93,41.94,41.93,41.94
XAGEUR,20251008,103300,41.93,41.94,41.93,41.94
XAGEUR,20251008,103400,41.93,41.93,41.93,41.93
XAGEUR,20251008,103500,41.93,41.95,41.93,41.94
XAGEUR,20251008,103600,41.95,41.95,41.95,41.95
XAGEUR,20251008,103700,41.96,41.96,41.94,41.96
XAGEUR,20251008,103800,41.95,41.96,41.94,41.94
XAGEUR,20251008,103900,41.93,41.96,41.93,41.96
XAGEUR,20251008,104000,41.95,41.95,41.95,41.95
XAGEUR,20251008,104100,41.96,41.96,41.95,41.95
XAGEUR,20251008,104200,41.96,41.96,41.96,41.96
XAGEUR,20251008,104300,41.96,41.96,41.96,41.96
XAGEUR,20251008,104400,41.96,41.96,41.96,41.96
XAGEUR,20251008,104500,41.97,41.97,41.97,41.97
XAGEUR,20251008,104600,41.97,41.97,41.97,41.97
XAGEUR,20251008,104700,41.97,41.99,41.97,41.99
XAGEUR,20251008,104800,41.99,41.99,41.99,41.99
XAGEUR,20251008,104900,41.98,41.98,41.95,41.95
XAGEUR,20251008,105000,41.94,41.94,41.94,41.94
XAGEUR,20251008,105100,41.93,41.93,41.91,41.93
XAGEUR,20251008,105200,41.94,41.94,41.93,41.93
XAGEUR,20251008,105300,41.92,41.95,41.92,41.95
XAGEUR,20251008,105400,41.96,41.96,41.95,41.95
XAGEUR,20251008,105500,41.95,41.95,41.95,41.95
XAGEUR,20251008,105600,41.95,41.97,41.95,41.96
XAGEUR,20251008,105700,41.97,41.97,41.95,41.95
XAGEUR,20251008,105800,41.96,41.98,41.94,41.98
XAGEUR,20251008,105900,41.97,41.97,41.97,41.97
XAGEUR,20251008,110000,41.97,41.97,41.95,41.95
XAGEUR,20251008,110100,41.94,41.94,41.90,41.91
XAGEUR,20251008,110200,41.90,41.98,41.90,41.98
XAGEUR,20251008,110300,41.97,41.99,41.97,41.99
XAGEUR,20251008,110400,41.98,41.99,41.98,41.99
XAGEUR,20251008,110500,41.98,41.98,41.98,41.98
XAGEUR,20251008,110600,41.99,42.01,41.99,42.01
XAGEUR,20251008,110700,42.02,42.02,42.00,42.00
XAGEUR,20251008,110800,42.01,42.02,42.01,42.01
XAGEUR,20251008,110900,42.02,42.03,42.02,42.03
XAGEUR,20251008,111000,42.03,42.03,42.02,42.02
XAGEUR,20251008,111100,42.01,42.01,42.01,42.01
XAGEUR,20251008,111200,42.01,42.02,42.01,42.02
XAGEUR,20251008,111300,42.03,42.03,42.01,42.01
XAGEUR,20251008,111400,42.00,42.00,41.99,42.00
XAGEUR,20251008,111500,42.00,42.00,41.99,42.00
XAGEUR,20251008,111600,42.01,42.01,41.98,41.98
XAGEUR,20251008,111700,41.97,42.00,41.97,41.99
XAGEUR,20251008,111800,42.00,42.00,41.98,41.99
XAGEUR,20251008,111900,41.98,41.99,41.98,41.99
XAGEUR,20251008,112000,42.00,42.00,42.00,42.00
XAGEUR,20251008,112100,42.00,42.00,42.00,42.00
XAGEUR,20251008,112200,42.00,42.01,42.00,42.01
XAGEUR,20251008,112300,42.02,42.03,42.01,42.01
XAGEUR,20251008,112400,42.02,42.03,42.02,42.03
XAGEUR,20251008,112500,42.03,42.03,42.03,42.03
XAGEUR,20251008,112600,42.03,42.04,42.03,42.04
XAGEUR,20251008,112700,42.03,42.04,42.03,42.03
XAGEUR,20251008,112800,42.04,42.04,42.03,42.04
XAGEUR,20251008,112900,42.04,42.04,42.04,42.04
XAGEUR,20251008,113000,42.03,42.04,42.03,42.04
XAGEUR,20251008,113100,42.04,42.05,42.04,42.04
XAGEUR,20251008,113200,42.05,42.05,42.05,42.05
XAGEUR,20251008,113300,42.06,42.07,42.06,42.06
XAGEUR,20251008,113400,42.05,42.06,42.03,42.03
XAGEUR,20251008,113500,42.04,42.05,42.03,42.04
XAGEUR,20251008,113600,42.05,42.10,42.05,42.09
XAGEUR,20251008,113700,42.08,42.08,42.07,42.07
XAGEUR,20251008,113800,42.08,42.08,42.07,42.07
XAGEUR,20251008,113900,42.08,42.09,42.08,42.08
XAGEUR,20251008,114000,42.09,42.09,42.08,42.08
XAGEUR,20251008,114100,42.07,42.07,42.07,42.07
XAGEUR,20251008,114200,42.08,42.10,42.08,42.09
XAGEUR,20251008,114300,42.10,42.12,42.10,42.11
XAGEUR,20251008,114400,42.12,42.12,42.11,42.11
XAGEUR,20251008,114500,42.12,42.12,42.11,42.11
XAGEUR,20251008,114600,42.12,42.16,42.12,42.16
XAGEUR,20251008,114700,42.16,42.17,42.15,42.16
XAGEUR,20251008,114800,42.15,42.16,42.14,42.16
XAGEUR,20251008,114900,42.15,42.15,42.13,42.13
XAGEUR,20251008,115000,42.14,42.14,42.13,42.13
XAGEUR,20251008,115100,42.14,42.14,42.12,42.12
XAGEUR,20251008,115200,42.13,42.15,42.13,42.13
XAGEUR,20251008,115300,42.14,42.16,42.14,42.16
XAGEUR,20251008,115400,42.17,42.17,42.15,42.15
XAGEUR,20251008,115500,42.14,42.16,42.14,42.16
XAGEUR,20251008,115600,42.15,42.16,42.15,42.16
XAGEUR,20251008,115700,42.15,42.15,42.13,42.14
XAGEUR,20251008,115800,42.15,42.15,42.12,42.13
XAGEUR,20251008,115900,42.14,42.15,42.13,42.14
XAGEUR,20251008,120000,42.15,42.16,42.15,42.16
XAGEUR,20251008,120100,42.15,42.16,42.15,42.15
XAGEUR,20251008,120200,42.16,42.16,42.15,42.16
XAGEUR,20251008,120300,42.16,42.16,42.13,42.13
XAGEUR,20251008,120400,42.12,42.14,42.12,42.14
XAGEUR,20251008,120500,42.13,42.13,42.12,42.12
XAGEUR,20251008,120600,42.13,42.13,42.12,42.13
XAGEUR,20251008,120700,42.13,42.13,42.13,42.13
XAGEUR,20251008,120800,42.12,42.12,42.12,42.12
XAGEUR,20251008,120900,42.13,42.13,42.12,42.12
XAGEUR,20251008,121000,42.12,42.12,42.12,42.12
XAGEUR,20251008,121100,42.11,42.12,42.10,42.11
XAGEUR,20251008,121200,42.12,42.12,42.11,42.11
XAGEUR,20251008,121300,42.10,42.10,42.10,42.10
XAGEUR,20251008,121400,42.09,42.10,42.09,42.10
XAGEUR,20251008,121500,42.09,42.09,42.08,42.09
XAGEUR,20251008,121600,42.10,42.10,42.09,42.10
XAGEUR,20251008,121700,42.11,42.11,42.10,42.10
XAGEUR,20251008,121800,42.10,42.10,42.10,42.10
XAGEUR,20251008,121900,42.09,42.09,42.09,42.09
XAGEUR,20251008,122000,42.08,42.11,42.08,42.11
XAGEUR,20251008,122100,42.10,42.11,42.09,42.09
XAGEUR,20251008,122200,42.10,42.11,42.10,42.11
XAGEUR,20251008,122300,42.10,42.10,42.09,42.10
XAGEUR,20251008,122400,42.09,42.09,42.08,42.09
XAGEUR,20251008,122500,42.08,42.08,42.07,42.07
XAGEUR,20251008,122600,42.08,42.08,42.07,42.07
XAGEUR,20251008,122700,42.07,42.07,42.06,42.06
XAGEUR,20251008,122800,42.03,42.03,42.00,42.01
XAGEUR,20251008,122900,42.02,42.02,41.96,41.96
XAGEUR,20251008,123000,41.97,41.98,41.94,41.98
XAGEUR,20251008,123100,41.99,41.99,41.94,41.97
XAGEUR,20251008,123200,41.98,41.98,41.92,41.93
XAGEUR,20251008,123300,41.94,41.97,41.94,41.96
XAGEUR,20251008,123400,41.97,41.97,41.94,41.96
XAGEUR,20251008,123500,41.97,41.97,41.95,41.97
XAGEUR,20251008,123600,41.96,41.96,41.95,41.96
XAGEUR,20251008,123700,41.97,41.97,41.93,41.93
XAGEUR,20251008,123800,41.94,41.95,41.94,41.94
XAGEUR,20251008,123900,41.95,41.97,41.95,41.97
XAGEUR,20251008,124000,41.96,41.97,41.96,41.96
XAGEUR,20251008,124100,41.95,41.98,41.95,41.97
XAGEUR,20251008,124200,41.96,41.99,41.96,41.99
XAGEUR,20251008,124300,41.98,42.00,41.98,42.00
XAGEUR,20251008,124400,41.99,42.02,41.99,42.02
XAGEUR,20251008,124500,42.03,42.03,42.00,42.01
XAGEUR,20251008,124600,42.00,42.01,42.00,42.01
XAGEUR,20251008,124700,42.01,42.02,42.01,42.02
XAGEUR,20251008,124800,42.03,42.04,42.02,42.04
XAGEUR,20251008,124900,42.03,42.05,42.03,42.05
XAGEUR,20251008,125000,42.06,42.07,42.06,42.06
XAGEUR,20251008,125100,42.05,42.05,42.04,42.05
XAGEUR,20251008,125200,42.06,42.08,42.06,42.08
XAGEUR,20251008,125300,42.07,42.07,42.06,42.07
XAGEUR,20251008,125400,42.07,42.08,42.06,42.06
XAGEUR,20251008,125500,42.05,42.07,42.05,42.07
XAGEUR,20251008,125600,42.06,42.08,42.06,42.08
XAGEUR,20251008,125700,42.07,42.08,42.07,42.08
XAGEUR,20251008,125800,42.07,42.07,42.06,42.06
XAGEUR,20251008,125900,42.05,42.06,42.05,42.06
XAGEUR,20251008,130000,42.07,42.07,42.06,42.06
XAGEUR,20251008,130100,42.07,42.08,42.06,42.07
XAGEUR,20251008,130200,42.08,42.08,42.06,42.06
XAGEUR,20251008,130300,42.05,42.05,42.03,42.03
XAGEUR,20251008,130400,42.02,42.04,42.01,42.02
XAGEUR,20251008,130500,42.01,42.04,42.01,42.04
XAGEUR,20251008,130600,42.05,42.05,42.01,42.01
XAGEUR,20251008,130700,42.02,42.04,42.02,42.04
XAGEUR,20251008,130800,42.04,42.05,42.04,42.04
XAGEUR,20251008,130900,42.04,42.04,42.04,42.04
XAGEUR,20251008,131000,42.04,42.04,42.03,42.03
XAGEUR,20251008,131100,42.04,42.04,42.04,42.04
XAGEUR,20251008,131200,42.05,42.08,42.05,42.07
XAGEUR,20251008,131300,42.08,42.08,42.07,42.07
XAGEUR,20251008,131400,42.06,42.06,42.06,42.06
XAGEUR,20251008,131500,42.06,42.07,42.06,42.06
XAGEUR,20251008,131600,42.06,42.06,42.06,42.06
XAGEUR,20251008,131700,42.06,42.07,42.06,42.07
XAGEUR,20251008,131800,42.06,42.06,42.05,42.05
XAGEUR,20251008,131900,42.04,42.04,42.03,42.03
XAGEUR,20251008,132000,42.03,42.03,42.03,42.03
XAGEUR,20251008,132100,42.04,42.06,42.04,42.04
XAGEUR,20251008,132200,42.05,42.07,42.04,42.07
XAGEUR,20251008,132300,42.08,42.08,42.07,42.07
XAGEUR,20251008,132400,42.06,42.06,42.05,42.05
XAGEUR,20251008,132500,42.04,42.04,42.04,42.04
XAGEUR,20251008,132600,42.04,42.06,42.04,42.06
XAGEUR,20251008,132700,42.04,42.04,42.03,42.04
XAGEUR,20251008,132800,42.03,42.06,42.03,42.06
XAGEUR,20251008,132900,42.07,42.07,42.06,42.06
XAGEUR,20251008,133000,42.05,42.06,42.05,42.06
XAGEUR,20251008,133100,42.05,42.05,42.04,42.04
XAGEUR,20251008,133200,42.05,42.05,42.02,42.02
XAGEUR,20251008,133300,42.01,42.02,41.99,41.99
XAGEUR,20251008,133400,41.98,42.00,41.98,41.99
XAGEUR,20251008,133500,41.97,41.97,41.95,41.95
XAGEUR,20251008,133600,41.96,41.97,41.95,41.97
XAGEUR,20251008,133700,41.98,41.98,41.96,41.97
XAGEUR,20251008,133800,41.98,42.02,41.98,42.02
XAGEUR,20251008,133900,42.01,42.02,42.01,42.02
XAGEUR,20251008,134000,42.03,42.06,42.03,42.06
XAGEUR,20251008,134100,42.07,42.08,42.06,42.08
XAGEUR,20251008,134200,42.09,42.09,42.07,42.09
XAGEUR,20251008,134300,42.10,42.10,42.10,42.10
XAGEUR,20251008,134400,42.11,42.12,42.10,42.10
XAGEUR,20251008,134500,42.09,42.10,42.09,42.09
XAGEUR,20251008,134600,42.10,42.11,42.10,42.10
XAGEUR,20251008,134700,42.11,42.12,42.11,42.12
XAGEUR,20251008,134800,42.13,42.13,42.09,42.10
XAGEUR,20251008,134900,42.09,42.09,42.09,42.09
XAGEUR,20251008,135000,42.08,42.08,42.07,42.08
XAGEUR,20251008,135100,42.09,42.11,42.09,42.10
XAGEUR,20251008,135200,42.09,42.09,42.09,42.09
XAGEUR,20251008,135300,42.10,42.10,42.09,42.09
XAGEUR,20251008,135400,42.10,42.10,42.09,42.10
XAGEUR,20251008,135500,42.11,42.11,42.10,42.11
XAGEUR,20251008,135600,42.10,42.10,42.10,42.10
XAGEUR,20251008,135700,42.10,42.11,42.10,42.11
XAGEUR,20251008,135800,42.12,42.13,42.12,42.12
XAGEUR,20251008,135900,42.12,42.12,42.12,42.12
XAGEUR,20251008,140000,42.13,42.13,42.11,42.11
XAGEUR,20251008,140100,42.12,42.12,42.10,42.10
XAGEUR,20251008,140200,42.11,42.12,42.11,42.12
XAGEUR,20251008,140300,42.13,42.13,42.13,42.13
XAGEUR,20251008,140400,42.13,42.13,42.12,42.13
XAGEUR,20251008,140500,42.14,42.15,42.14,42.15
XAGEUR,20251008,140600,42.14,42.15,42.14,42.15
XAGEUR,20251008,140700,42.14,42.15,42.13,42.13
XAGEUR,20251008,140800,42.14,42.14,42.13,42.13
XAGEUR,20251008,140900,42.13,42.13,42.13,42.13
XAGEUR,20251008,141000,42.14,42.15,42.14,42.14
XAGEUR,20251008,141100,42.15,42.15,42.14,42.14
XAGEUR,20251008,141200,42.15,42.16,42.14,42.15
XAGEUR,20251008,141300,42.14,42.17,42.14,42.16
XAGEUR,20251008,141400,42.15,42.15,42.13,42.14
XAGEUR,20251008,141500,42.13,42.13,42.12,42.12
XAGEUR,20251008,141600,42.11,42.11,42.07,42.07
XAGEUR,20251008,141700,42.08,42.09,42.08,42.09
XAGEUR,20251008,141800,42.08,42.10,42.07,42.10
XAGEUR,20251008,141900,42.11,42.11,42.11,42.11
XAGEUR,20251008,142000,42.11,42.13,42.11,42.11
XAGEUR,20251008,142100,42.10,42.10,42.08,42.08
XAGEUR,20251008,142200,42.07,42.09,42.07,42.08
XAGEUR,20251008,142300,42.07,42.08,42.06,42.06
XAGEUR,20251008,142400,42.05,42.05,42.02,42.04
XAGEUR,20251008,142500,42.03,42.04,42.02,42.02
XAGEUR,20251008,142600,42.01,42.02,41.97,42.00
XAGEUR,20251008,142700,42.01,42.02,41.99,41.99
XAGEUR,20251008,142800,42.00,42.01,42.00,42.00
XAGEUR,20251008,142900,42.01,42.01,42.01,42.01
XAGEUR,20251008,143000,42.00,42.05,42.00,42.05
XAGEUR,20251008,143100,42.06,42.07,42.06,42.06
XAGEUR,20251008,143200,42.05,42.05,42.02,42.04
XAGEUR,20251008,143300,42.04,42.05,42.04,42.05
XAGEUR,20251008,143400,42.04,42.05,42.02,42.04
XAGEUR,20251008,143500,42.03,42.04,42.03,42.04
XAGEUR,20251008,143600,42.04,42.04,42.03,42.03
XAGEUR,20251008,143700,42.02,42.04,42.02,42.02
XAGEUR,20251008,143800,42.01,42.01,41.99,41.99
XAGEUR,20251008,143900,42.00,42.03,42.00,42.02
XAGEUR,20251008,144000,42.03,42.04,41.99,41.99
XAGEUR,20251008,144100,41.98,41.99,41.97,41.97
XAGEUR,20251008,144200,41.98,41.98,41.95,41.98
XAGEUR,20251008,144300,41.99,42.02,41.99,42.01
XAGEUR,20251008,144400,42.00,42.01,41.99,41.99
XAGEUR,20251008,144500,42.00,42.01,41.99,42.00
XAGEUR,20251008,144600,42.01,42.01,41.99,42.00
XAGEUR,20251008,144700,42.01,42.01,41.99,41.99
XAGEUR,20251008,144800,42.00,42.01,42.00,42.00
XAGEUR,20251008,144900,41.99,42.01,41.98,42.01
XAGEUR,20251008,145000,42.02,42.02,42.00,42.00
XAGEUR,20251008,145100,42.01,42.01,42.01,42.01
XAGEUR,20251008,145200,42.01,42.01,42.01,42.01
XAGEUR,20251008,145300,42.01,42.02,42.01,42.02
XAGEUR,20251008,145400,42.03,42.03,42.02,42.02
XAGEUR,20251008,145500,42.01,42.01,42.01,42.01
XAGEUR,20251008,145600,42.02,42.03,42.02,42.03
XAGEUR,20251008,145700,42.02,42.05,42.02,42.04
XAGEUR,20251008,145800,42.04,42.04,42.04,42.04
XAGEUR,20251008,145900,42.03,42.07,42.03,42.07
XAGEUR,20251008,150000,42.08,42.12,42.08,42.11
XAGEUR,20251008,150100,42.12,42.14,42.12,42.13
XAGEUR,20251008,150200,42.14,42.14,42.13,42.13
XAGEUR,20251008,150300,42.12,42.13,42.10,42.13
XAGEUR,20251008,150400,42.12,42.13,42.10,42.10
XAGEUR,20251008,150500,42.11,42.11,42.09,42.09
XAGEUR,20251008,150600,42.08,42.08,42.07,42.07
XAGEUR,20251008,150700,42.08,42.08,42.06,42.07
XAGEUR,20251008,150800,42.08,42.10,42.08,42.10
XAGEUR,20251008,150900,42.09,42.09,42.08,42.09
XAGEUR,20251008,151000,42.10,42.11,42.09,42.10
XAGEUR,20251008,151100,42.11,42.13,42.11,42.13
XAGEUR,20251008,151200,42.12,42.12,42.11,42.12
XAGEUR,20251008,151300,42.11,42.11,42.11,42.11
XAGEUR,20251008,151400,42.12,42.13,42.12,42.13
XAGEUR,20251008,151500,42.12,42.13,42.11,42.12
XAGEUR,20251008,151600,42.13,42.14,42.12,42.12
XAGEUR,20251008,151700,42.11,42.11,42.08,42.09
XAGEUR,20251008,151800,42.10,42.10,42.09,42.10
XAGEUR,20251008,151900,42.09,42.09,42.07,42.08
XAGEUR,20251008,152000,42.07,42.07,42.06,42.06
XAGEUR,20251008,152100,42.07,42.07,42.04,42.04
XAGEUR,20251008,152200,42.03,42.03,42.01,42.02
XAGEUR,20251008,152300,42.04,42.09,42.04,42.09
XAGEUR,20251008,152400,42.08,42.08,42.06,42.06
XAGEUR,20251008,152500,42.05,42.06,42.05,42.06
XAGEUR,20251008,152600,42.07,42.09,42.07,42.09
XAGEUR,20251008,152700,42.10,42.11,42.10,42.10
XAGEUR,20251008,152800,42.11,42.11,42.07,42.08
XAGEUR,20251008,152900,42.07,42.08,42.06,42.06
XAGEUR,20251008,153000,42.06,42.06,42.06,42.06
XAGEUR,20251008,153100,42.05,42.06,41.98,41.99
XAGEUR,20251008,153200,41.97,41.99,41.96,41.97
XAGEUR,20251008,153300,41.98,42.04,41.98,42.04
XAGEUR,20251008,153400,42.05,42.06,41.97,41.97
XAGEUR,20251008,153500,41.96,41.99,41.96,41.97
XAGEUR,20251008,153600,41.95,41.97,41.92,41.93
XAGEUR,20251008,153700,41.92,41.94,41.91,41.92
XAGEUR,20251008,153800,41.93,41.97,41.93,41.96
XAGEUR,20251008,153900,41.97,42.00,41.97,41.98
XAGEUR,20251008,154000,41.97,42.01,41.97,42.01
XAGEUR,20251008,154100,42.00,42.04,41.99,42.04
XAGEUR,20251008,154200,42.05,42.06,42.00,42.00
XAGEUR,20251008,154300,41.99,41.99,41.94,41.97
XAGEUR,20251008,154400,41.98,41.99,41.98,41.99
XAGEUR,20251008,154500,41.98,41.98,41.93,41.94
XAGEUR,20251008,154600,41.95,41.97,41.95,41.97
XAGEUR,20251008,154700,41.96,42.01,41.96,41.99
XAGEUR,20251008,154800,42.00,42.03,41.99,42.03
XAGEUR,20251008,154900,42.04,42.06,42.03,42.06
XAGEUR,20251008,155000,42.07,42.11,42.07,42.10
XAGEUR,20251008,155100,42.11,42.11,42.06,42.06
XAGEUR,20251008,155200,42.05,42.10,42.05,42.10
XAGEUR,20251008,155300,42.09,42.12,42.08,42.12
XAGEUR,20251008,155400,42.13,42.15,42.13,42.14
XAGEUR,20251008,155500,42.15,42.16,42.14,42.14
XAGEUR,20251008,155600,42.13,42.13,42.12,42.13
XAGEUR,20251008,155700,42.16,42.16,42.10,42.10
XAGEUR,20251008,155800,42.09,42.14,42.09,42.13
XAGEUR,20251008,155900,42.14,42.17,42.14,42.15
XAGEUR,20251008,160000,42.16,42.17,42.14,42.14
XAGEUR,20251008,160100,42.13,42.14,42.12,42.12
XAGEUR,20251008,160200,42.13,42.14,42.11,42.13
XAGEUR,20251008,160300,42.12,42.15,42.12,42.15
XAGEUR,20251008,160400,42.14,42.14,42.09,42.09
XAGEUR,20251008,160500,42.10,42.10,42.06,42.07
XAGEUR,20251008,160600,42.08,42.10,42.06,42.06
XAGEUR,20251008,160700,42.05,42.05,42.01,42.04
XAGEUR,20251008,160800,42.03,42.03,41.97,41.98
XAGEUR,20251008,160900,41.99,42.03,41.99,42.03
XAGEUR,20251008,161000,42.04,42.07,42.04,42.06
XAGEUR,20251008,161100,42.05,42.05,42.04,42.04
XAGEUR,20251008,161200,42.05,42.09,42.05,42.08
XAGEUR,20251008,161300,42.09,42.11,42.09,42.11
XAGEUR,20251008,161400,42.12,42.13,42.11,42.11
XAGEUR,20251008,161500,42.11,42.11,42.09,42.11
XAGEUR,20251008,161600,42.12,42.12,42.10,42.12
XAGEUR,20251008,161700,42.11,42.12,42.11,42.12
XAGEUR,20251008,161800,42.11,42.12,42.09,42.10
XAGEUR,20251008,161900,42.11,42.11,42.09,42.09
XAGEUR,20251008,162000,42.08,42.13,42.08,42.13
XAGEUR,20251008,162100,42.14,42.14,42.10,42.10
XAGEUR,20251008,162200,42.09,42.10,42.08,42.09
XAGEUR,20251008,162300,42.10,42.10,42.07,42.07
XAGEUR,20251008,162400,42.08,42.08,42.06,42.06
XAGEUR,20251008,162500,42.05,42.06,42.05,42.05
XAGEUR,20251008,162600,42.06,42.10,42.06,42.10
XAGEUR,20251008,162700,42.11,42.16,42.11,42.14
XAGEUR,20251008,162800,42.15,42.16,42.14,42.16
XAGEUR,20251008,162900,42.15,42.16,42.15,42.16
XAGEUR,20251008,163000,42.17,42.17,42.14,42.15
XAGEUR,20251008,163100,42.16,42.17,42.15,42.16
XAGEUR,20251008,163200,42.17,42.18,42.15,42.16
XAGEUR,20251008,163300,42.15,42.16,42.14,42.16
XAGEUR,20251008,163400,42.15,42.15,42.13,42.13
XAGEUR,20251008,163500,42.14,42.14,42.08,42.08
XAGEUR,20251008,163600,42.09,42.11,42.08,42.11
XAGEUR,20251008,163700,42.13,42.15,42.12,42.14
XAGEUR,20251008,163800,42.15,42.18,42.15,42.17
XAGEUR,20251008,163900,42.16,42.16,42.15,42.15
XAGEUR,20251008,164000,42.16,42.16,42.14,42.15
XAGEUR,20251008,164100,42.14,42.14,42.10,42.10
XAGEUR,20251008,164200,42.11,42.11,42.10,42.10
XAGEUR,20251008,164300,42.11,42.11,42.10,42.10
XAGEUR,20251008,164400,42.09,42.12,42.08,42.12
XAGEUR,20251008,164500,42.13,42.15,42.13,42.14
XAGEUR,20251008,164600,42.15,42.15,42.12,42.12
XAGEUR,20251008,164700,42.13,42.14,42.13,42.14
XAGEUR,20251008,164800,42.13,42.14,42.12,42.12
XAGEUR,20251008,164900,42.13,42.17,42.13,42.17
XAGEUR,20251008,165000,42.16,42.16,42.14,42.16
XAGEUR,20251008,165100,42.17,42.20,42.17,42.20
XAGEUR,20251008,165200,42.21,42.21,42.21,42.21
XAGEUR,20251008,165300,42.22,42.24,42.22,42.23
XAGEUR,20251008,165400,42.24,42.24,42.23,42.23
XAGEUR,20251008,165500,42.24,42.24,42.23,42.24
XAGEUR,20251008,165600,42.25,42.26,42.24,42.26
XAGEUR,20251008,165700,42.25,42.27,42.25,42.26
XAGEUR,20251008,165800,42.27,42.29,42.27,42.29
XAGEUR,20251008,165900,42.30,42.30,42.29,42.30
XAGEUR,20251008,170000,42.31,42.32,42.31,42.31
XAGEUR,20251008,170100,42.32,42.35,42.32,42.34
XAGEUR,20251008,170200,42.35,42.41,42.35,42.41
XAGEUR,20251008,170300,42.42,42.44,42.40,42.44
XAGEUR,20251008,170400,42.45,42.49,42.44,42.47
XAGEUR,20251008,170500,42.46,42.50,42.46,42.50
XAGEUR,20251008,170600,42.52,42.54,42.50,42.50
XAGEUR,20251008,170700,42.45,42.51,42.42,42.49
XAGEUR,20251008,170800,42.48,42.48,42.39,42.39
XAGEUR,20251008,170900,42.36,42.44,42.36,42.44
XAGEUR,20251008,171000,42.45,42.46,42.43,42.45
XAGEUR,20251008,171100,42.46,42.47,42.43,42.44
XAGEUR,20251008,171200,42.43,42.46,42.42,42.45
XAGEUR,20251008,171300,42.44,42.45,42.43,42.44
XAGEUR,20251008,171400,42.43,42.44,42.41,42.41
XAGEUR,20251008,171500,42.40,42.40,42.36,42.37
XAGEUR,20251008,171600,42.36,42.38,42.35,42.37
XAGEUR,20251008,171700,42.38,42.42,42.38,42.42
XAGEUR,20251008,171800,42.43,42.43,42.37,42.39
XAGEUR,20251008,171900,42.38,42.42,42.38,42.41
XAGEUR,20251008,172000,42.40,42.40,42.37,42.38
XAGEUR,20251008,172100,42.39,42.43,42.38,42.43
XAGEUR,20251008,172200,42.44,42.45,42.44,42.44
XAGEUR,20251008,172300,42.43,42.44,42.43,42.43
XAGEUR,20251008,172400,42.42,42.42,42.40,42.41
XAGEUR,20251008,172500,42.42,42.43,42.39,42.43
XAGEUR,20251008,172600,42.42,42.43,42.40,42.40
XAGEUR,20251008,172700,42.41,42.44,42.41,42.44
XAGEUR,20251008,172800,42.45,42.47,42.45,42.46
XAGEUR,20251008,172900,42.47,42.48,42.43,42.43
XAGEUR,20251008,173000,42.44,42.45,42.43,42.44
XAGEUR,20251008,173100,42.45,42.49,42.45,42.48
XAGEUR,20251008,173200,42.47,42.48,42.47,42.47
XAGEUR,20251008,173300,42.46,42.47,42.45,42.47
XAGEUR,20251008,173400,42.48,42.49,42.46,42.48
XAGEUR,20251008,173500,42.49,42.49,42.47,42.47
XAGEUR,20251008,173600,42.48,42.48,42.47,42.47
XAGEUR,20251008,173700,42.48,42.53,42.48,42.53
XAGEUR,20251008,173800,42.52,42.54,42.51,42.54
XAGEUR,20251008,173900,42.55,42.57,42.55,42.57
XAGEUR,20251008,174000,42.58,42.59,42.57,42.57
XAGEUR,20251008,174100,42.58,42.58,42.57,42.58
XAGEUR,20251008,174200,42.59,42.59,42.57,42.57
XAGEUR,20251008,174300,42.56,42.57,42.55,42.55
XAGEUR,20251008,174400,42.56,42.56,42.55,42.55
XAGEUR,20251008,174500,42.54,42.54,42.51,42.51
XAGEUR,20251008,174600,42.52,42.53,42.51,42.52
XAGEUR,20251008,174700,42.51,42.51,42.50,42.51
XAGEUR,20251008,174800,42.52,42.53,42.52,42.53
XAGEUR,20251008,174900,42.54,42.55,42.54,42.54
XAGEUR,20251008,175000,42.55,42.59,42.55,42.59
XAGEUR,20251008,175100,42.60,42.61,42.59,42.61
XAGEUR,20251008,175200,42.60,42.60,42.58,42.58
XAGEUR,20251008,175300,42.57,42.61,42.57,42.61
XAGEUR,20251008,175400,42.60,42.61,42.59,42.59
XAGEUR,20251008,175500,42.58,42.58,42.57,42.57
XAGEUR,20251008,175600,42.56,42.56,42.54,42.54
XAGEUR,20251008,175700,42.55,42.55,42.54,42.54
XAGEUR,20251008,175800,42.53,42.54,42.53,42.54
XAGEUR,20251008,175900,42.56,42.56,42.55,42.56
XAGEUR,20251008,180000,42.55,42.55,42.54,42.55
XAGEUR,20251008,180100,42.56,42.58,42.55,42.57
XAGEUR,20251008,180200,42.58,42.60,42.58,42.60
XAGEUR,20251008,180300,42.61,42.61,42.56,42.56
XAGEUR,20251008,180400,42.55,42.55,42.53,42.55
XAGEUR,20251008,180500,42.54,42.55,42.54,42.54
XAGEUR,20251008,180600,42.55,42.57,42.55,42.56
XAGEUR,20251008,180700,42.57,42.57,42.56,42.56
XAGEUR,20251008,180800,42.57,42.57,42.55,42.55
XAGEUR,20251008,180900,42.56,42.56,42.55,42.56
XAGEUR,20251008,181000,42.57,42.59,42.57,42.58
XAGEUR,20251008,181100,42.59,42.63,42.59,42.63
XAGEUR,20251008,181200,42.64,42.67,42.64,42.66
XAGEUR,20251008,181300,42.65,42.68,42.65,42.68
XAGEUR,20251008,181400,42.67,42.68,42.66,42.66
XAGEUR,20251008,181500,42.65,42.68,42.65,42.67
XAGEUR,20251008,181600,42.66,42.68,42.63,42.63
XAGEUR,20251008,181700,42.62,42.63,42.59,42.63
XAGEUR,20251008,181800,42.61,42.62,42.59,42.61
XAGEUR,20251008,181900,42.60,42.63,42.60,42.62
XAGEUR,20251008,182000,42.61,42.61,42.60,42.60
XAGEUR,20251008,182100,42.61,42.63,42.60,42.60
XAGEUR,20251008,182200,42.59,42.60,42.58,42.60
XAGEUR,20251008,182300,42.59,42.59,42.58,42.58
XAGEUR,20251008,182400,42.57,42.59,42.57,42.59
XAGEUR,20251008,182500,42.58,42.58,42.56,42.58
XAGEUR,20251008,182600,42.57,42.57,42.56,42.57
XAGEUR,20251008,182700,42.58,42.59,42.58,42.58
XAGEUR,20251008,182800,42.59,42.59,42.58,42.59
XAGEUR,20251008,182900,42.60,42.60,42.59,42.60
XAGEUR,20251008,183000,42.61,42.64,42.61,42.64
XAGEUR,20251008,183100,42.63,42.63,42.62,42.62
XAGEUR,20251008,183200,42.63,42.63,42.61,42.62
XAGEUR,20251008,183300,42.61,42.62,42.60,42.61
XAGEUR,20251008,183400,42.62,42.62,42.61,42.62
XAGEUR,20251008,183500,42.63,42.63,42.59,42.60
XAGEUR,20251008,183600,42.61,42.63,42.61,42.63
XAGEUR,20251008,183700,42.64,42.64,42.63,42.64
XAGEUR,20251008,183800,42.63,42.63,42.61,42.61
XAGEUR,20251008,183900,42.62,42.62,42.61,42.61
XAGEUR,20251008,184000,42.60,42.61,42.59,42.59
XAGEUR,20251008,184100,42.58,42.59,42.58,42.58
XAGEUR,20251008,184200,42.57,42.58,42.57,42.58
XAGEUR,20251008,184300,42.59,42.60,42.59,42.60
XAGEUR,20251008,184400,42.61,42.61,42.60,42.60
XAGEUR,20251008,184500,42.59,42.60,42.59,42.59
XAGEUR,20251008,184600,42.60,42.60,42.56,42.56
XAGEUR,20251008,184700,42.57,42.57,42.51,42.51
XAGEUR,20251008,184800,42.50,42.52,42.50,42.51
XAGEUR,20251008,184900,42.50,42.52,42.50,42.51
XAGEUR,20251008,185000,42.52,42.52,42.51,42.51
XAGEUR,20251008,185100,42.50,42.53,42.50,42.52
XAGEUR,20251008,185200,42.51,42.51,42.49,42.49
XAGEUR,20251008,185300,42.50,42.50,42.47,42.49
XAGEUR,20251008,185400,42.50,42.50,42.48,42.48
XAGEUR,20251008,185500,42.49,42.50,42.49,42.49
XAGEUR,20251008,185600,42.48,42.50,42.48,42.50
XAGEUR,20251008,185700,42.51,42.53,42.51,42.52
XAGEUR,20251008,185800,42.51,42.53,42.51,42.53
XAGEUR,20251008,185900,42.52,42.52,42.50,42.50
XAGEUR,20251008,190000,42.51,42.52,42.51,42.52
XAGEUR,20251008,190100,42.51,42.52,42.51,42.52
XAGEUR,20251008,190200,42.53,42.54,42.52,42.54
XAGEUR,20251008,190300,42.53,42.53,42.53,42.53
XAGEUR,20251008,190400,42.54,42.54,42.53,42.54
XAGEUR,20251008,190500,42.53,42.55,42.53,42.55
XAGEUR,20251008,190600,42.56,42.57,42.56,42.57
XAGEUR,20251008,190700,42.58,42.59,42.58,42.59
XAGEUR,20251008,190800,42.58,42.58,42.56,42.56
XAGEUR,20251008,190900,42.57,42.57,42.57,42.57
XAGEUR,20251008,191000,42.57,42.57,42.56,42.56
XAGEUR,20251008,191100,42.57,42.57,42.56,42.56
XAGEUR,20251008,191200,42.57,42.58,42.57,42.57
XAGEUR,20251008,191300,42.56,42.57,42.56,42.56
XAGEUR,20251008,191400,42.57,42.57,42.56,42.56
XAGEUR,20251008,191500,42.56,42.56,42.55,42.55
XAGEUR,20251008,191600,42.56,42.58,42.56,42.58
XAGEUR,20251008,191700,42.59,42.59,42.58,42.59
XAGEUR,20251008,191800,42.58,42.58,42.54,42.56
XAGEUR,20251008,191900,42.55,42.55,42.54,42.55
XAGEUR,20251008,192000,42.56,42.56,42.56,42.56
XAGEUR,20251008,192100,42.56,42.56,42.56,42.56
XAGEUR,20251008,192200,42.56,42.56,42.51,42.52
XAGEUR,20251008,192300,42.51,42.56,42.51,42.56
XAGEUR,20251008,192400,42.56,42.56,42.56,42.56
XAGEUR,20251008,192500,42.55,42.57,42.54,42.56
XAGEUR,20251008,192600,42.55,42.57,42.55,42.56
XAGEUR,20251008,192700,42.56,42.57,42.56,42.57
XAGEUR,20251008,192800,42.56,42.58,42.56,42.57
XAGEUR,20251008,192900,42.57,42.57,42.56,42.56
XAGEUR,20251008,193000,42.57,42.57,42.56,42.56
XAGEUR,20251008,193100,42.57,42.59,42.56,42.56
XAGEUR,20251008,193200,42.55,42.55,42.50,42.52
XAGEUR,20251008,193300,42.53,42.54,42.52,42.53
XAGEUR,20251008,193400,42.54,42.55,42.52,42.52
XAGEUR,20251008,193500,42.51,42.52,42.51,42.51
XAGEUR,20251008,193600,42.51,42.51,42.49,42.51
XAGEUR,20251008,193700,42.52,42.52,42.47,42.48
XAGEUR,20251008,193800,42.49,42.49,42.48,42.49
XAGEUR,20251008,193900,42.50,42.50,42.49,42.49
XAGEUR,20251008,194000,42.50,42.51,42.50,42.51
XAGEUR,20251008,194100,42.52,42.53,42.52,42.52
XAGEUR,20251008,194200,42.53,42.54,42.52,42.52
XAGEUR,20251008,194300,42.51,42.51,42.50,42.50
XAGEUR,20251008,194400,42.49,42.51,42.48,42.51
XAGEUR,20251008,194500,42.52,42.52,42.51,42.51
XAGEUR,20251008,194600,42.52,42.53,42.52,42.53
XAGEUR,20251008,194700,42.54,42.56,42.54,42.56
XAGEUR,20251008,194800,42.57,42.57,42.57,42.57
XAGEUR,20251008,194900,42.57,42.57,42.56,42.57
XAGEUR,20251008,195000,42.57,42.58,42.57,42.58
XAGEUR,20251008,195100,42.59,42.59,42.59,42.59
XAGEUR,20251008,195200,42.59,42.59,42.59,42.59
XAGEUR,20251008,195300,42.60,42.60,42.59,42.59
XAGEUR,20251008,195400,42.59,42.60,42.59,42.59
XAGEUR,20251008,195500,42.58,42.59,42.58,42.59
XAGEUR,20251008,195600,42.60,42.61,42.60,42.61
XAGEUR,20251008,195700,42.61,42.61,42.60,42.61
XAGEUR,20251008,195800,42.60,42.61,42.60,42.60
XAGEUR,20251008,195900,42.60,42.60,42.59,42.59
XAGEUR,20251008,200000,42.60,42.60,42.58,42.58
XAGEUR,20251008,200100,42.59,42.60,42.59,42.59
XAGEUR,20251008,200200,42.60,42.62,42.60,42.62
XAGEUR,20251008,200300,42.61,42.62,42.59,42.59
XAGEUR,20251008,200400,42.58,42.60,42.58,42.60
XAGEUR,20251008,200500,42.59,42.59,42.56,42.56
XAGEUR,20251008,200600,42.57,42.57,42.46,42.46
XAGEUR,20251008,200700,42.48,42.51,42.48,42.48
XAGEUR,20251008,200800,42.49,42.50,42.44,42.50
XAGEUR,20251008,200900,42.49,42.50,42.48,42.50
XAGEUR,20251008,201000,42.51,42.51,42.48,42.49
XAGEUR,20251008,201100,42.48,42.49,42.47,42.49
XAGEUR,20251008,201200,42.50,42.51,42.47,42.49
XAGEUR,20251008,201300,42.48,42.48,42.43,42.45
XAGEUR,20251008,201400,42.46,42.46,42.40,42.40
XAGEUR,20251008,201500,42.41,42.42,42.37,42.42
XAGEUR,20251008,201600,42.41,42.42,42.37,42.37
XAGEUR,20251008,201700,42.38,42.38,42.34,42.35
XAGEUR,20251008,201800,42.36,42.36,42.34,42.34
XAGEUR,20251008,201900,42.35,42.36,42.33,42.35
XAGEUR,20251008,202000,42.34,42.39,42.34,42.39
XAGEUR,20251008,202100,42.40,42.42,42.40,42.42
XAGEUR,20251008,202200,42.43,42.43,42.41,42.41
XAGEUR,20251008,202300,42.40,42.41,42.38,42.38
XAGEUR,20251008,202400,42.39,42.43,42.39,42.43
XAGEUR,20251008,202500,42.44,42.45,42.43,42.45
XAGEUR,20251008,202600,42.46,42.46,42.44,42.45
XAGEUR,20251008,202700,42.46,42.46,42.45,42.45
XAGEUR,20251008,202800,42.44,42.47,42.44,42.47
XAGEUR,20251008,202900,42.48,42.48,42.47,42.47
XAGEUR,20251008,203000,42.46,42.47,42.45,42.45
XAGEUR,20251008,203100,42.46,42.46,42.45,42.45
XAGEUR,20251008,203200,42.44,42.44,42.41,42.41
XAGEUR,20251008,203300,42.40,42.41,42.39,42.39
XAGEUR,20251008,203400,42.40,42.41,42.40,42.41
XAGEUR,20251008,203500,42.40,42.41,42.40,42.41
XAGEUR,20251008,203600,42.42,42.42,42.41,42.42
XAGEUR,20251008,203700,42.41,42.42,42.40,42.41
XAGEUR,20251008,203800,42.42,42.44,42.42,42.43
XAGEUR,20251008,203900,42.42,42.43,42.42,42.42
XAGEUR,20251008,204000,42.42,42.42,42.40,42.40
XAGEUR,20251008,204100,42.39,42.39,42.39,42.39
XAGEUR,20251008,204200,42.38,42.40,42.38,42.40
XAGEUR,20251008,204300,42.41,42.41,42.41,42.41
XAGEUR,20251008,204400,42.41,42.41,42.40,42.40
XAGEUR,20251008,204500,42.40,42.40,42.39,42.39
XAGEUR,20251008,204600,42.40,42.41,42.40,42.41
XAGEUR,20251008,204700,42.42,42.42,42.42,42.42
XAGEUR,20251008,204800,42.41,42.42,42.40,42.40
XAGEUR,20251008,204900,42.41,42.41,42.40,42.41
XAGEUR,20251008,205000,42.40,42.41,42.40,42.40
XAGEUR,20251008,205100,42.39,42.39,42.39,42.39
XAGEUR,20251008,205200,42.38,42.39,42.38,42.39
XAGEUR,20251008,205300,42.39,42.40,42.39,42.40
XAGEUR,20251008,205400,42.39,42.40,42.39,42.40
XAGEUR,20251008,205500,42.40,42.40,42.40,42.40
XAGEUR,20251008,205600,42.39,42.39,42.39,42.39
XAGEUR,20251008,205700,42.39,42.39,42.39,42.39
XAGEUR,20251008,205800,42.39,42.40,42.39,42.40
XAGEUR,20251008,205900,42.40,42.40,42.39,42.39
XAGEUR,20251008,210000,42.39,42.39,42.39,42.39
XAGEUR,20251008,210100,42.40,42.40,42.39,42.39
XAGEUR,20251008,210200,42.40,42.40,42.39,42.39
XAGEUR,20251008,210300,42.38,42.45,42.38,42.45
XAGEUR,20251008,210400,42.44,42.44,42.42,42.42
XAGEUR,20251008,210500,42.43,42.43,42.43,42.43
XAGEUR,20251008,210600,42.42,42.42,42.40,42.40
XAGEUR,20251008,210700,42.39,42.39,42.29,42.29
XAGEUR,20251008,210800,42.25,42.27,42.23,42.25
XAGEUR,20251008,210900,42.22,42.23,42.18,42.21
XAGEUR,20251008,211000,42.20,42.20,42.14,42.14
XAGEUR,20251008,211100,42.16,42.22,42.16,42.22
XAGEUR,20251008,211200,42.24,42.26,42.23,42.26
XAGEUR,20251008,211300,42.27,42.28,42.23,42.27
XAGEUR,20251008,211400,42.28,42.28,42.25,42.26
XAGEUR,20251008,211500,42.27,42.27,42.25,42.27
XAGEUR,20251008,211600,42.28,42.29,42.26,42.28
XAGEUR,20251008,211700,42.29,42.29,42.24,42.24
XAGEUR,20251008,211800,42.25,42.26,42.25,42.26
XAGEUR,20251008,211900,42.27,42.27,42.27,42.27
XAGEUR,20251008,212000,42.27,42.32,42.27,42.32
XAGEUR,20251008,212100,42.31,42.33,42.30,42.32
XAGEUR,20251008,212200,42.33,42.35,42.31,42.35
XAGEUR,20251008,212300,42.34,42.34,42.32,42.32
XAGEUR,20251008,212400,42.33,42.35,42.33,42.35
XAGEUR,20251008,212500,42.36,42.36,42.35,42.35
XAGEUR,20251008,212600,42.36,42.38,42.36,42.38
XAGEUR,20251008,212700,42.37,42.38,42.37,42.38
XAGEUR,20251008,212800,42.39,42.39,42.38,42.38
XAGEUR,20251008,212900,42.37,42.37,42.36,42.36
XAGEUR,20251008,213000,42.37,42.37,42.35,42.35
XAGEUR,20251008,213100,42.34,42.34,42.30,42.30
XAGEUR,20251008,213200,42.31,42.31,42.28,42.28
XAGEUR,20251008,213300,42.29,42.32,42.29,42.30
XAGEUR,20251008,213400,42.31,42.32,42.31,42.31
XAGEUR,20251008,213500,42.32,42.32,42.29,42.30
XAGEUR,20251008,213600,42.29,42.31,42.29,42.31
XAGEUR,20251008,213700,42.30,42.30,42.29,42.29
XAGEUR,20251008,213800,42.30,42.31,42.30,42.30
XAGEUR,20251008,213900,42.29,42.29,42.27,42.27
XAGEUR,20251008,214000,42.28,42.29,42.27,42.28
XAGEUR,20251008,214100,42.27,42.28,42.24,42.24
XAGEUR,20251008,214200,42.23,42.23,42.21,42.21
XAGEUR,20251008,214300,42.22,42.26,42.22,42.26
XAGEUR,20251008,214400,42.27,42.27,42.25,42.25
XAGEUR,20251008,214500,42.26,42.26,42.25,42.25
XAGEUR,20251008,214600,42.26,42.26,42.25,42.26
XAGEUR,20251008,214700,42.25,42.25,42.22,42.22
XAGEUR,20251008,214800,42.23,42.24,42.22,42.24
XAGEUR,20251008,214900,42.23,42.25,42.23,42.23
XAGEUR,20251008,215000,42.24,42.25,42.22,42.22
XAGEUR,20251008,215100,42.21,42.21,42.19,42.19
XAGEUR,20251008,215200,42.20,42.20,42.20,42.20
XAGEUR,20251008,215300,42.19,42.21,42.19,42.20
XAGEUR,20251008,215400,42.19,42.20,42.19,42.19
XAGEUR,20251008,215500,42.18,42.18,42.17,42.17
XAGEUR,20251008,215600,42.18,42.18,42.14,42.14
XAGEUR,20251008,215700,42.13,42.13,42.10,42.11
XAGEUR,20251008,215800,42.12,42.17,42.12,42.17
XAGEUR,20251008,215900,42.16,42.18,42.15,42.17
XAGEUR,20251008,220000,42.16,42.16,42.15,42.16
XAGEUR,20251008,220100,42.17,42.18,42.14,42.14
XAGEUR,20251008,220200,42.13,42.13,42.10,42.10
XAGEUR,20251008,220300,42.11,42.12,42.11,42.12
XAGEUR,20251008,220400,42.13,42.13,42.11,42.12
XAGEUR,20251008,220500,42.11,42.12,42.11,42.11
XAGEUR,20251008,220600,42.10,42.10,42.08,42.09
XAGEUR,20251008,220700,42.08,42.09,42.06,42.06
XAGEUR,20251008,220800,42.00,42.04,42.00,42.03
XAGEUR,20251008,220900,42.04,42.04,41.97,41.97
XAGEUR,20251008,221000,41.98,41.99,41.97,41.98
XAGEUR,20251008,221100,41.99,42.01,41.98,42.01
XAGEUR,20251008,221200,42.02,42.02,42.01,42.01
XAGEUR,20251008,221300,42.02,42.08,42.02,42.07
XAGEUR,20251008,221400,42.06,42.06,42.05,42.06
XAGEUR,20251008,221500,42.07,42.08,42.07,42.07
XAGEUR,20251008,221600,42.08,42.08,42.08,42.08
XAGEUR,20251008,221700,42.08,42.11,42.08,42.11
XAGEUR,20251008,221800,42.12,42.14,42.12,42.14
XAGEUR,20251008,221900,42.15,42.15,42.12,42.12
XAGEUR,20251008,222000,42.11,42.12,42.10,42.12
XAGEUR,20251008,222100,42.11,42.11,42.06,42.06
XAGEUR,20251008,222200,42.05,42.05,42.02,42.02
XAGEUR,20251008,222300,42.03,42.03,41.99,41.99
XAGEUR,20251008,222400,42.00,42.02,42.00,42.02
XAGEUR,20251008,222500,42.01,42.02,41.99,41.99
XAGEUR,20251008,222600,41.98,41.98,41.94,41.95
XAGEUR,20251008,222700,41.94,41.97,41.94,41.95
XAGEUR,20251008,222800,41.94,41.95,41.94,41.95
XAGEUR,20251008,222900,41.94,41.95,41.93,41.93
XAGEUR,20251008,223000,41.94,41.98,41.94,41.98
XAGEUR,20251008,223100,41.99,42.00,41.99,42.00
XAGEUR,20251008,223200,41.99,41.99,41.98,41.98
XAGEUR,20251008,223300,41.97,41.97,41.95,41.95
XAGEUR,20251008,223400,41.96,41.96,41.95,41.95
XAGEUR,20251008,223500,41.95,41.95,41.94,41.94
XAGEUR,20251008,223600,41.95,41.95,41.93,41.93
XAGEUR,20251008,223700,41.92,41.92,41.90,41.90
XAGEUR,20251008,223800,41.91,41.93,41.90,41.90
XAGEUR,20251008,223900,41.89,41.89,41.88,41.88
XAGEUR,20251008,224000,41.88,41.88,41.87,41.88
XAGEUR,20251008,224100,41.89,41.91,41.89,41.91
XAGEUR,20251008,224200,41.90,41.91,41.89,41.89
XAGEUR,20251008,224300,41.88,41.91,41.88,41.90
XAGEUR,20251008,224400,41.89,41.91,41.89,41.91
XAGEUR,20251008,224500,41.90,41.91,41.90,41.91
XAGEUR,20251008,224600,41.90,41.90,41.90,41.90
XAGEUR,20251008,224700,41.90,41.92,41.90,41.92
XAGEUR,20251008,224800,41.93,41.96,41.93,41.96
XAGEUR,20251008,224900,41.97,41.97,41.97,41.97
XAGEUR,20251008,225000,41.97,41.97,41.97,41.97
XAGEUR,20251008,225100,41.97,41.97,41.95,41.95
XAGEUR,20251008,225200,41.96,41.96,41.96,41.96
XAGEUR,20251008,225300,41.96,41.96,41.96,41.96
XAGEUR,20251008,225400,41.97,41.97,41.97,41.97
XAGEUR,20251008,225500,41.97,41.99,41.97,41.99
XAGEUR,20251008,225600,42.00,42.00,41.99,42.00
XAGEUR,20251008,225700,42.00,42.00,42.00,42.00
XAGEUR,20251008,225800,42.00,42.00,42.00,42.00
XAGEUR,20251008,225900,42.01,42.02,42.01,42.01
XAGEUR,20251008,230000,42.01,42.01,42.01,42.01
XAGEUR,20251008,230100,42.01,42.01,42.01,42.01
XAGEUR,20251008,230200,42.01,42.01,42.01,42.01
XAGEUR,20251008,230300,42.01,42.01,42.01,42.01
XAGEUR,20251008,230400,42.01,42.01,42.01,42.01
XAGEUR,20251008,230500,42.01,42.01,42.01,42.01
XAGEUR,20251008,230600,42.01,42.01,42.01,42.01
XAGEUR,20251008,230700,42.01,42.01,42.01,42.01
XAGEUR,20251008,230800,42.01,42.01,42.01,42.01
XAGEUR,20251008,230900,42.01,42.01,42.01,42.01
XAGEUR,20251008,231000,42.01,42.01,42.01,42.01
XAGEUR,20251008,231100,42.01,42.01,42.01,42.01
XAGEUR,20251008,231200,42.01,42.01,42.01,42.01
XAGEUR,20251008,231300,42.01,42.01,42.01,42.01
XAGEUR,20251008,231400,42.01,42.01,42.01,42.01
XAGEUR,20251008,231500,42.01,42.01,42.01,42.01
XAGEUR,20251008,231600,42.01,42.01,42.01,42.01
XAGEUR,20251008,231700,42.01,42.01,42.01,42.01
XAGEUR,20251008,231800,42.01,42.01,42.01,42.01
XAGEUR,20251008,231900,42.01,42.01,42.01,42.01
XAGEUR,20251008,232000,42.01,42.01,42.01,42.01
XAGEUR,20251008,232100,42.01,42.01,42.01,42.01
XAGEUR,20251008,232200,42.01,42.01,42.01,42.01
XAGEUR,20251008,232300,42.01,42.01,42.01,42.01
XAGEUR,20251008,232400,42.01,42.01,42.01,42.01
XAGEUR,20251008,232500,42.01,42.01,42.01,42.01
XAGEUR,20251008,232600,42.01,42.01,42.01,42.01
XAGEUR,20251008,232700,42.01,42.01,42.01,42.01
XAGEUR,20251008,232800,42.01,42.01,42.01,42.01
XAGEUR,20251008,232900,42.01,42.01,42.01,42.01
XAGEUR,20251008,233000,42.01,42.01,42.01,42.01
XAGEUR,20251008,233100,42.01,42.01,42.01,42.01
XAGEUR,20251008,233200,42.01,42.01,42.01,42.01
XAGEUR,20251008,233300,42.01,42.01,42.01,42.01
XAGEUR,20251008,233400,42.01,42.01,42.01,42.01
XAGEUR,20251008,233500,42.01,42.01,42.01,42.01
XAGEUR,20251008,233600,42.01,42.01,42.01,42.01
XAGEUR,20251008,233700,42.01,42.01,42.01,42.01
XAGEUR,20251008,233800,42.01,42.01,42.01,42.01
XAGEUR,20251008,233900,42.01,42.01,42.01,42.01
XAGEUR,20251008,234000,42.01,42.01,42.01,42.01
XAGEUR,20251008,234100,42.01,42.01,42.01,42.01
XAGEUR,20251008,234200,42.01,42.01,42.01,42.01
XAGEUR,20251008,234300,42.01,42.01,42.01,42.01
XAGEUR,20251008,234400,42.01,42.01,42.01,42.01
XAGEUR,20251008,234500,42.01,42.01,42.01,42.01
XAGEUR,20251008,234600,42.01,42.01,42.01,42.01
XAGEUR,20251008,234700,42.01,42.01,42.01,42.01
XAGEUR,20251008,234800,42.01,42.01,42.01,42.01
XAGEUR,20251008,234900,42.01,42.01,42.01,42.01
XAGEUR,20251008,235000,42.01,42.01,42.01,42.01
XAGEUR,20251008,235100,42.01,42.01,42.01,42.01
XAGEUR,20251008,235200,42.01,42.01,42.01,42.01
XAGEUR,20251008,235300,42.01,42.01,42.01,42.01
XAGEUR,20251008,235400,42.01,42.01,42.01,42.01
XAGEUR,20251008,235500,42.01,42.01,42.01,42.01
XAGEUR,20251008,235600,42.01,42.01,42.01,42.01
XAGEUR,20251008,235700,42.01,42.01,42.01,42.01
XAGEUR,20251008,235800,42.01,42.01,42.01,42.01
XAGEUR,20251008,235900,42.01,42.01,42.01,42.01
XAGEUR,20251009,000000,42.01,42.01,42.01,42.01
GBPCAD,20251008,000100,1.8731,1.8731,1.8728,1.8728
GBPCAD,20251008,000200,1.8727,1.8727,1.8725,1.8725
GBPCAD,20251008,000300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,000400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,000500,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,000600,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,000700,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,000800,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251008,000900,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,001000,1.8724,1.8725,1.8724,1.8725
GBPCAD,20251008,001100,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,001200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,001300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,001400,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251008,001500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,001600,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,001700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,001800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,001900,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251008,002000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,002100,1.8724,1.8725,1.8724,1.8725
GBPCAD,20251008,002200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,002300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,002400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,002500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,002600,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,002700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,002800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,002900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,003000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,003100,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251008,003200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,003300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,003400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,003500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,003600,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,003700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,003800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,003900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,004000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,004100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,004200,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251008,004300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,004400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,004500,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,004600,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,004700,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,004800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,004900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,005000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,005100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,005200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,005300,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,005400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,005500,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,005600,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,005700,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251008,005800,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251008,005900,1.8727,1.8727,1.8725,1.8725
GBPCAD,20251008,010000,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,010100,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,010200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,010300,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,010400,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,010500,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,010600,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,010700,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,010800,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,010900,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,011000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,011100,1.8724,1.8724,1.8723,1.8724
GBPCAD,20251008,011200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,011300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,011400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,011500,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251008,011600,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251008,011700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,011800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,011900,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,012000,1.8724,1.8724,1.8723,1.8723
GBPCAD,20251008,012100,1.8724,1.8725,1.8724,1.8724
GBPCAD,20251008,012200,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251008,012300,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251008,012400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,012500,1.8725,1.8726,1.8725,1.8725
GBPCAD,20251008,012600,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,012700,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251008,012800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,012900,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,013000,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,013100,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251008,013200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,013300,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,013400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,013500,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,013600,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,013700,1.8726,1.8726,1.8724,1.8724
GBPCAD,20251008,013800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,013900,1.8725,1.8726,1.8724,1.8726
GBPCAD,20251008,014000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,014100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,014200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,014300,1.8727,1.8727,1.8726,1.8727
GBPCAD,20251008,014400,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251008,014500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251008,014600,1.8728,1.8728,1.8726,1.8726
GBPCAD,20251008,014700,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251008,014800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,014900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,015000,1.8726,1.8727,1.8725,1.8727
GBPCAD,20251008,015100,1.8726,1.8727,1.8726,1.8726
GBPCAD,20251008,015200,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251008,015300,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251008,015400,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251008,015500,1.8723,1.8724,1.8723,1.8723
GBPCAD,20251008,015600,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251008,015700,1.8723,1.8723,1.8722,1.8722
GBPCAD,20251008,015800,1.8723,1.8723,1.8722,1.8722
GBPCAD,20251008,015900,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251008,020000,1.8720,1.8721,1.8720,1.8721
GBPCAD,20251008,020100,1.8721,1.8723,1.8721,1.8723
GBPCAD,20251008,020200,1.8722,1.8723,1.8721,1.8722
GBPCAD,20251008,020300,1.8721,1.8722,1.8721,1.8722
GBPCAD,20251008,020400,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251008,020500,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251008,020600,1.8722,1.8722,1.8720,1.8720
GBPCAD,20251008,020700,1.8719,1.8719,1.8718,1.8719
GBPCAD,20251008,020800,1.8719,1.8719,1.8718,1.8718
GBPCAD,20251008,020900,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251008,021000,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251008,021100,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251008,021200,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251008,021300,1.8717,1.8718,1.8716,1.8716
GBPCAD,20251008,021400,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251008,021500,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251008,021600,1.8717,1.8717,1.8716,1.8716
GBPCAD,20251008,021700,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251008,021800,1.8716,1.8717,1.8716,1.8716
GBPCAD,20251008,021900,1.8715,1.8717,1.8715,1.8717
GBPCAD,20251008,022000,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251008,022100,1.8716,1.8716,1.8715,1.8716
GBPCAD,20251008,022200,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251008,022300,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251008,022400,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251008,022500,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251008,022600,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251008,022700,1.8718,1.8719,1.8718,1.8719
GBPCAD,20251008,022800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251008,022900,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251008,023000,1.8718,1.8718,1.8717,1.8717
GBPCAD,20251008,023100,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251008,023200,1.8718,1.8720,1.8718,1.8720
GBPCAD,20251008,023300,1.8719,1.8721,1.8719,1.8721
GBPCAD,20251008,023400,1.8721,1.8721,1.8720,1.8720
GBPCAD,20251008,023500,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251008,023600,1.8720,1.8720,1.8719,1.8719
GBPCAD,20251008,023700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251008,023800,1.8721,1.8721,1.8719,1.8720
GBPCAD,20251008,023900,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251008,024000,1.8719,1.8719,1.8717,1.8717
GBPCAD,20251008,024100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251008,024200,1.8718,1.8718,1.8717,1.8718
GBPCAD,20251008,024300,1.8719,1.8719,1.8718,1.8718
GBPCAD,20251008,024400,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251008,024500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251008,024600,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251008,024700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251008,024800,1.8721,1.8722,1.8721,1.8722
GBPCAD,20251008,024900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251008,025000,1.8722,1.8722,1.8720,1.8720
GBPCAD,20251008,025100,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251008,025200,1.8721,1.8722,1.8721,1.8722
GBPCAD,20251008,025300,1.8721,1.8722,1.8721,1.8722
GBPCAD,20251008,025400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251008,025500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251008,025600,1.8719,1.8719,1.8717,1.8717
GBPCAD,20251008,025700,1.8718,1.8718,1.8717,1.8717
GBPCAD,20251008,025800,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251008,025900,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251008,030000,1.8717,1.8719,1.8717,1.8719
GBPCAD,20251008,030100,1.8718,1.8718,1.8705,1.8706
GBPCAD,20251008,030200,1.8708,1.8713,1.8708,1.8713
GBPCAD,20251008,030300,1.8712,1.8712,1.8708,1.8708
GBPCAD,20251008,030400,1.8709,1.8713,1.8709,1.8713
GBPCAD,20251008,030500,1.8712,1.8712,1.8711,1.8712
GBPCAD,20251008,030600,1.8711,1.8711,1.8708,1.8708
GBPCAD,20251008,030700,1.8709,1.8709,1.8708,1.8709
GBPCAD,20251008,030800,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251008,030900,1.8708,1.8711,1.8708,1.8710
GBPCAD,20251008,031000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251008,031100,1.8712,1.8714,1.8712,1.8714
GBPCAD,20251008,031200,1.8715,1.8717,1.8715,1.8717
GBPCAD,20251008,031300,1.8717,1.8717,1.8716,1.8716
GBPCAD,20251008,031400,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251008,031500,1.8715,1.8719,1.8715,1.8717
GBPCAD,20251008,031600,1.8718,1.8719,1.8717,1.8718
GBPCAD,20251008,031700,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251008,031800,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251008,031900,1.8717,1.8717,1.8716,1.8716
GBPCAD,20251008,032000,1.8716,1.8718,1.8716,1.8717
GBPCAD,20251008,032100,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251008,032200,1.8716,1.8716,1.8715,1.8715
GBPCAD,20251008,032300,1.8716,1.8717,1.8715,1.8716
GBPCAD,20251008,032400,1.8715,1.8715,1.8714,1.8715
GBPCAD,20251008,032500,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251008,032600,1.8714,1.8714,1.8712,1.8712
GBPCAD,20251008,032700,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251008,032800,1.8713,1.8713,1.8710,1.8711
GBPCAD,20251008,032900,1.8712,1.8712,1.8710,1.8711
GBPCAD,20251008,033000,1.8710,1.8711,1.8709,1.8711
GBPCAD,20251008,033100,1.8710,1.8714,1.8710,1.8714
GBPCAD,20251008,033200,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251008,033300,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251008,033400,1.8714,1.8714,1.8712,1.8712
GBPCAD,20251008,033500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251008,033600,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251008,033700,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251008,033800,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251008,033900,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251008,034000,1.8710,1.8710,1.8709,1.8710
GBPCAD,20251008,034100,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251008,034200,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251008,034300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251008,034400,1.8709,1.8709,1.8708,1.8708
GBPCAD,20251008,034500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251008,034600,1.8707,1.8708,1.8707,1.8707
GBPCAD,20251008,034700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251008,034800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251008,034900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251008,035000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251008,035100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251008,035200,1.8707,1.8707,1.8705,1.8706
GBPCAD,20251008,035300,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251008,035400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251008,035500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251008,035600,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251008,035700,1.8706,1.8706,1.8704,1.8704
GBPCAD,20251008,035800,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251008,035900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251008,040000,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251008,040100,1.8705,1.8705,1.8703,1.8703
GBPCAD,20251008,040200,1.8704,1.8707,1.8704,1.8707
GBPCAD,20251008,040300,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251008,040400,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251008,040500,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251008,040600,1.8704,1.8706,1.8704,1.8706
GBPCAD,20251008,040700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251008,040800,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251008,040900,1.8704,1.8704,1.8702,1.8702
GBPCAD,20251008,041000,1.8701,1.8704,1.8701,1.8704
GBPCAD,20251008,041100,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251008,041200,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251008,041300,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251008,041400,1.8705,1.8705,1.8703,1.8703
GBPCAD,20251008,041500,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251008,041600,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251008,041700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251008,041800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251008,041900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251008,042000,1.8703,1.8705,1.8703,1.8703
GBPCAD,20251008,042100,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251008,042200,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251008,042300,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251008,042400,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251008,042500,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251008,042600,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251008,042700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251008,042800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251008,042900,1.8708,1.8708,1.8707,1.8707
GBPCAD,20251008,043000,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251008,043100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251008,043200,1.8708,1.8708,1.8706,1.8706
GBPCAD,20251008,043300,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251008,043400,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251008,043500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251008,043600,1.8705,1.8706,1.8705,1.8705
GBPCAD,20251008,043700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251008,043800,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251008,043900,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251008,044000,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251008,044100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251008,044200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251008,044300,1.8708,1.8708,1.8707,1.8707
GBPCAD,20251008,044400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251008,044500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251008,044600,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251008,044700,1.8708,1.8708,1.8707,1.8707
GBPCAD,20251008,044800,1.8708,1.8708,1.8707,1.8708
GBPCAD,20251008,044900,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251008,045000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251008,045100,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251008,045200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251008,045300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251008,045400,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251008,045500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251008,045600,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251008,045700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251008,045800,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251008,045900,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251008,050000,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251008,050100,1.8703,1.8704,1.8702,1.8702
GBPCAD,20251008,050200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251008,050300,1.8703,1.8704,1.8703,1.8703
GBPCAD,20251008,050400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251008,050500,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251008,050600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251008,050700,1.8700,1.8700,1.8699,1.8700
GBPCAD,20251008,050800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,050900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,051000,1.8698,1.8699,1.8696,1.8696
GBPCAD,20251008,051100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,051200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,051300,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251008,051400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,051500,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251008,051600,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251008,051700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,051800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,051900,1.8694,1.8695,1.8694,1.8695
GBPCAD,20251008,052000,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251008,052100,1.8694,1.8695,1.8694,1.8695
GBPCAD,20251008,052200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,052300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,052400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,052500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,052600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,052700,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251008,052800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,052900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,053000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251008,053100,1.8694,1.8695,1.8694,1.8695
GBPCAD,20251008,053200,1.8696,1.8696,1.8695,1.8696
GBPCAD,20251008,053300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,053400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,053500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,053600,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251008,053700,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251008,053800,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251008,053900,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251008,054000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,054100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,054200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,054300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,054400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,054500,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251008,054600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,054700,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251008,054800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251008,054900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251008,055000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251008,055100,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251008,055200,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251008,055300,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251008,055400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251008,055500,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251008,055600,1.8702,1.8702,1.8701,1.8702
GBPCAD,20251008,055700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251008,055800,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251008,055900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251008,060000,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251008,060100,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251008,060200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251008,060300,1.8705,1.8705,1.8703,1.8703
GBPCAD,20251008,060400,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251008,060500,1.8701,1.8701,1.8700,1.8700
GBPCAD,20251008,060600,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251008,060700,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251008,060800,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251008,060900,1.8701,1.8701,1.8700,1.8700
GBPCAD,20251008,061000,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251008,061100,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251008,061200,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,061300,1.8699,1.8699,1.8697,1.8698
GBPCAD,20251008,061400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251008,061500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,061600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,061700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251008,061800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,061900,1.8696,1.8698,1.8696,1.8698
GBPCAD,20251008,062000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,062100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251008,062200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,062300,1.8697,1.8699,1.8697,1.8699
GBPCAD,20251008,062400,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251008,062500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,062600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,062700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,062800,1.8698,1.8699,1.8698,1.8698
GBPCAD,20251008,062900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,063000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,063100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,063200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,063300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,063400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,063500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,063600,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251008,063700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,063800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,063900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,064000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,064100,1.8696,1.8696,1.8695,1.8696
GBPCAD,20251008,064200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,064300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,064400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,064500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251008,064600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,064700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,064800,1.8696,1.8698,1.8696,1.8698
GBPCAD,20251008,064900,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251008,065000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,065100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,065200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,065300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,065400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,065500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,065600,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251008,065700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,065800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,065900,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251008,070000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,070100,1.8699,1.8699,1.8697,1.8697
GBPCAD,20251008,070200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,070300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,070400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,070500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,070600,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251008,070700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,070800,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251008,070900,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251008,071000,1.8694,1.8694,1.8693,1.8694
GBPCAD,20251008,071100,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251008,071200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,071300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,071400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,071500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,071600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,071700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,071800,1.8695,1.8697,1.8695,1.8697
GBPCAD,20251008,071900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,072000,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251008,072100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,072200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,072300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251008,072400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,072500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,072600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,072700,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251008,072800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,072900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,073000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,073100,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251008,073200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,073300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,073400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,073500,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251008,073600,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251008,073700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,073800,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251008,073900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,074000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,074100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,074200,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251008,074300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,074400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,074500,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251008,074600,1.8692,1.8696,1.8692,1.8696
GBPCAD,20251008,074700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,074800,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251008,074900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251008,075000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,075100,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251008,075200,1.8698,1.8700,1.8698,1.8700
GBPCAD,20251008,075300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,075400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,075500,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251008,075600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,075700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,075800,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251008,075900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251008,080000,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251008,080100,1.8702,1.8703,1.8702,1.8702
GBPCAD,20251008,080200,1.8701,1.8701,1.8699,1.8699
GBPCAD,20251008,080300,1.8698,1.8700,1.8697,1.8700
GBPCAD,20251008,080400,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251008,080500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251008,080600,1.8701,1.8701,1.8700,1.8701
GBPCAD,20251008,080700,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251008,080800,1.8700,1.8700,1.8699,1.8700
GBPCAD,20251008,080900,1.8701,1.8701,1.8699,1.8699
GBPCAD,20251008,081000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251008,081100,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251008,081200,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251008,081300,1.8697,1.8697,1.8695,1.8695
GBPCAD,20251008,081400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251008,081500,1.8692,1.8694,1.8692,1.8693
GBPCAD,20251008,081600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251008,081700,1.8694,1.8696,1.8694,1.8696
GBPCAD,20251008,081800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,081900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,082000,1.8696,1.8696,1.8694,1.8695
GBPCAD,20251008,082100,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251008,082200,1.8694,1.8695,1.8694,1.8694
GBPCAD,20251008,082300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,082400,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251008,082500,1.8697,1.8699,1.8697,1.8697
GBPCAD,20251008,082600,1.8698,1.8702,1.8698,1.8702
GBPCAD,20251008,082700,1.8703,1.8708,1.8703,1.8707
GBPCAD,20251008,082800,1.8706,1.8706,1.8704,1.8705
GBPCAD,20251008,082900,1.8706,1.8706,1.8702,1.8703
GBPCAD,20251008,083000,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251008,083100,1.8700,1.8701,1.8699,1.8701
GBPCAD,20251008,083200,1.8700,1.8704,1.8700,1.8704
GBPCAD,20251008,083300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251008,083400,1.8703,1.8706,1.8703,1.8706
GBPCAD,20251008,083500,1.8705,1.8705,1.8701,1.8701
GBPCAD,20251008,083600,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251008,083700,1.8700,1.8700,1.8698,1.8698
GBPCAD,20251008,083800,1.8699,1.8699,1.8698,1.8699
GBPCAD,20251008,083900,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251008,084000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,084100,1.8696,1.8697,1.8696,1.8696
GBPCAD,20251008,084200,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251008,084300,1.8696,1.8698,1.8696,1.8698
GBPCAD,20251008,084400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,084500,1.8696,1.8698,1.8696,1.8698
GBPCAD,20251008,084600,1.8697,1.8697,1.8696,1.8697
GBPCAD,20251008,084700,1.8698,1.8700,1.8698,1.8699
GBPCAD,20251008,084800,1.8700,1.8702,1.8699,1.8702
GBPCAD,20251008,084900,1.8703,1.8704,1.8703,1.8703
GBPCAD,20251008,085000,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251008,085100,1.8703,1.8703,1.8701,1.8701
GBPCAD,20251008,085200,1.8700,1.8701,1.8699,1.8699
GBPCAD,20251008,085300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,085400,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251008,085500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251008,085600,1.8699,1.8701,1.8699,1.8701
GBPCAD,20251008,085700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251008,085800,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251008,085900,1.8702,1.8703,1.8702,1.8702
GBPCAD,20251008,090000,1.8703,1.8704,1.8703,1.8703
GBPCAD,20251008,090100,1.8702,1.8704,1.8701,1.8702
GBPCAD,20251008,090200,1.8703,1.8703,1.8701,1.8703
GBPCAD,20251008,090300,1.8704,1.8707,1.8703,1.8703
GBPCAD,20251008,090400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251008,090500,1.8701,1.8706,1.8701,1.8706
GBPCAD,20251008,090600,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251008,090700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251008,090800,1.8704,1.8707,1.8704,1.8707
GBPCAD,20251008,090900,1.8706,1.8706,1.8704,1.8704
GBPCAD,20251008,091000,1.8705,1.8706,1.8704,1.8706
GBPCAD,20251008,091100,1.8707,1.8707,1.8706,1.8707
GBPCAD,20251008,091200,1.8706,1.8706,1.8705,1.8706
GBPCAD,20251008,091300,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251008,091400,1.8707,1.8709,1.8707,1.8708
GBPCAD,20251008,091500,1.8707,1.8707,1.8706,1.8707
GBPCAD,20251008,091600,1.8706,1.8706,1.8704,1.8705
GBPCAD,20251008,091700,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251008,091800,1.8703,1.8705,1.8703,1.8704
GBPCAD,20251008,091900,1.8703,1.8704,1.8703,1.8703
GBPCAD,20251008,092000,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251008,092100,1.8702,1.8703,1.8701,1.8703
GBPCAD,20251008,092200,1.8702,1.8703,1.8702,1.8703
GBPCAD,20251008,092300,1.8702,1.8704,1.8702,1.8704
GBPCAD,20251008,092400,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251008,092500,1.8703,1.8705,1.8703,1.8705
GBPCAD,20251008,092600,1.8706,1.8706,1.8705,1.8706
GBPCAD,20251008,092700,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251008,092800,1.8708,1.8710,1.8708,1.8710
GBPCAD,20251008,092900,1.8709,1.8709,1.8708,1.8708
GBPCAD,20251008,093000,1.8708,1.8708,1.8707,1.8707
GBPCAD,20251008,093100,1.8708,1.8711,1.8707,1.8711
GBPCAD,20251008,093200,1.8710,1.8712,1.8710,1.8712
GBPCAD,20251008,093300,1.8711,1.8713,1.8711,1.8713
GBPCAD,20251008,093400,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251008,093500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251008,093600,1.8710,1.8715,1.8710,1.8715
GBPCAD,20251008,093700,1.8716,1.8717,1.8714,1.8714
GBPCAD,20251008,093800,1.8715,1.8718,1.8715,1.8717
GBPCAD,20251008,093900,1.8716,1.8716,1.8715,1.8715
GBPCAD,20251008,094000,1.8714,1.8715,1.8713,1.8714
GBPCAD,20251008,094100,1.8713,1.8714,1.8711,1.8711
GBPCAD,20251008,094200,1.8710,1.8712,1.8710,1.8712
GBPCAD,20251008,094300,1.8713,1.8713,1.8712,1.8713
GBPCAD,20251008,094400,1.8712,1.8714,1.8712,1.8713
GBPCAD,20251008,094500,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251008,094600,1.8713,1.8713,1.8712,1.8713
GBPCAD,20251008,094700,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251008,094800,1.8713,1.8715,1.8713,1.8715
GBPCAD,20251008,094900,1.8716,1.8718,1.8716,1.8717
GBPCAD,20251008,095000,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251008,095100,1.8716,1.8717,1.8716,1.8716
GBPCAD,20251008,095200,1.8717,1.8718,1.8717,1.8717
GBPCAD,20251008,095300,1.8716,1.8716,1.8715,1.8715
GBPCAD,20251008,095400,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251008,095500,1.8717,1.8717,1.8715,1.8715
GBPCAD,20251008,095600,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251008,095700,1.8716,1.8718,1.8716,1.8718
GBPCAD,20251008,095800,1.8717,1.8719,1.8717,1.8719
GBPCAD,20251008,095900,1.8718,1.8720,1.8718,1.8719
GBPCAD,20251008,100000,1.8718,1.8719,1.8718,1.8719
GBPCAD,20251008,100100,1.8720,1.8720,1.8719,1.8719
GBPCAD,20251008,100200,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251008,100300,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251008,100400,1.8721,1.8722,1.8721,1.8722
GBPCAD,20251008,100500,1.8723,1.8725,1.8723,1.8725
GBPCAD,20251008,100600,1.8726,1.8727,1.8726,1.8726
GBPCAD,20251008,100700,1.8725,1.8725,1.8723,1.8723
GBPCAD,20251008,100800,1.8722,1.8723,1.8722,1.8722
GBPCAD,20251008,100900,1.8723,1.8727,1.8723,1.8726
GBPCAD,20251008,101000,1.8725,1.8726,1.8725,1.8725
GBPCAD,20251008,101100,1.8724,1.8724,1.8723,1.8724
GBPCAD,20251008,101200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251008,101300,1.8724,1.8725,1.8723,1.8723
GBPCAD,20251008,101400,1.8724,1.8725,1.8724,1.8725
GBPCAD,20251008,101500,1.8724,1.8724,1.8723,1.8724
GBPCAD,20251008,101600,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251008,101700,1.8722,1.8722,1.8721,1.8722
GBPCAD,20251008,101800,1.8723,1.8723,1.8722,1.8722
GBPCAD,20251008,101900,1.8723,1.8725,1.8723,1.8724
GBPCAD,20251008,102000,1.8725,1.8726,1.8725,1.8725
GBPCAD,20251008,102100,1.8724,1.8726,1.8723,1.8726
GBPCAD,20251008,102200,1.8727,1.8729,1.8726,1.8726
GBPCAD,20251008,102300,1.8725,1.8726,1.8725,1.8725
GBPCAD,20251008,102400,1.8724,1.8724,1.8722,1.8723
GBPCAD,20251008,102500,1.8722,1.8722,1.8720,1.8720
GBPCAD,20251008,102600,1.8719,1.8719,1.8717,1.8717
GBPCAD,20251008,102700,1.8718,1.8718,1.8717,1.8718
GBPCAD,20251008,102800,1.8719,1.8721,1.8719,1.8721
GBPCAD,20251008,102900,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251008,103000,1.8720,1.8721,1.8720,1.8720
GBPCAD,20251008,103100,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251008,103200,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251008,103300,1.8721,1.8722,1.8720,1.8721
GBPCAD,20251008,103400,1.8720,1.8720,1.8719,1.8719
GBPCAD,20251008,103500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251008,103600,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251008,103700,1.8721,1.8721,1.8720,1.8720
GBPCAD,20251008,103800,1.8721,1.8723,1.8721,1.8722
GBPCAD,20251008,103900,1.8721,1.8721,1.8720,1.8720
GBPCAD,20251008,104000,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251008,104100,1.8719,1.8719,1.8718,1.8718
GBPCAD,20251008,104200,1.8717,1.8717,1.8716,1.8716
GBPCAD,20251008,104300,1.8715,1.8715,1.8714,1.8715
GBPCAD,20251008,104400,1.8716,1.8716,1.8715,1.8715
GBPCAD,20251008,104500,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251008,104600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251008,104700,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251008,104800,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251008,104900,1.8715,1.8715,1.8714,1.8714
GBPCAD,20251008,105000,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251008,105100,1.8715,1.8715,1.8713,1.8713
GBPCAD,20251008,105200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251008,105300,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251008,105400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251008,105500,1.8712,1.8712,1.8709,1.8709
GBPCAD,20251008,105600,1.8709,1.8710,1.8709,1.8710
GBPCAD,20251008,105700,1.8711,1.8711,1.8707,1.8707
GBPCAD,20251008,105800,1.8706,1.8706,1.8703,1.8704
GBPCAD,20251008,105900,1.8705,1.8706,1.8705,1.8705
GBPCAD,20251008,110000,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251008,110100,1.8704,1.8704,1.8702,1.8704
GBPCAD,20251008,110200,1.8705,1.8708,1.8705,1.8708
GBPCAD,20251008,110300,1.8707,1.8708,1.8705,1.8705
GBPCAD,20251008,110400,1.8704,1.8705,1.8704,1.8704
GBPCAD,20251008,110500,1.8703,1.8704,1.8702,1.8704
GBPCAD,20251008,110600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251008,110700,1.8704,1.8706,1.8704,1.8706
GBPCAD,20251008,110800,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251008,110900,1.8705,1.8705,1.8704,1.8705
GBPCAD,20251008,111000,1.8706,1.8706,1.8704,1.8705
GBPCAD,20251008,111100,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251008,111200,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251008,111300,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251008,111400,1.8707,1.8708,1.8707,1.8707
GBPCAD,20251008,111500,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251008,111600,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251008,111700,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251008,111800,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251008,111900,1.8707,1.8709,1.8707,1.8709
GBPCAD,20251008,112000,1.8708,1.8708,1.8707,1.8707
GBPCAD,20251008,112100,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251008,112200,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251008,112300,1.8705,1.8708,1.8705,1.8708
GBPCAD,20251008,112400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251008,112500,1.8707,1.8707,1.8706,1.8707
GBPCAD,20251008,112600,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251008,112700,1.8707,1.8708,1.8707,1.8707
GBPCAD,20251008,112800,1.8708,1.8708,1.8705,1.8705
GBPCAD,20251008,112900,1.8706,1.8709,1.8706,1.8709
GBPCAD,20251008,113000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251008,113100,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251008,113200,1.8711,1.8711,1.8708,1.8709
GBPCAD,20251008,113300,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251008,113400,1.8710,1.8711,1.8710,1.8710
GBPCAD,20251008,113500,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251008,113600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251008,113700,1.8710,1.8712,1.8710,1.8712
GBPCAD,20251008,113800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251008,113900,1.8711,1.8711,1.8710,1.8710
GBPCAD,20251008,114000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251008,114100,1.8710,1.8710,1.8709,1.8709
GBPCAD,20251008,114200,1.8710,1.8710,1.8709,1.8709
GBPCAD,20251008,114300,1.8708,1.8708,1.8705,1.8705
GBPCAD,20251008,114400,1.8706,1.8706,1.8704,1.8704
GBPCAD,20251008,114500,1.8703,1.8704,1.8703,1.8703
GBPCAD,20251008,114600,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251008,114700,1.8704,1.8706,1.8703,1.8706
GBPCAD,20251008,114800,1.8705,1.8705,1.8702,1.8703
GBPCAD,20251008,114900,1.8704,1.8705,1.8704,1.8704
GBPCAD,20251008,115000,1.8703,1.8703,1.8702,1.8703
GBPCAD,20251008,115100,1.8702,1.8705,1.8702,1.8705
GBPCAD,20251008,115200,1.8706,1.8707,1.8703,1.8703
GBPCAD,20251008,115300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251008,115400,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251008,115500,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251008,115600,1.8704,1.8704,1.8702,1.8702
GBPCAD,20251008,115700,1.8703,1.8703,1.8701,1.8702
GBPCAD,20251008,115800,1.8703,1.8705,1.8701,1.8701
GBPCAD,20251008,115900,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251008,120000,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251008,120100,1.8700,1.8702,1.8700,1.8702
GBPCAD,20251008,120200,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251008,120300,1.8702,1.8704,1.8702,1.8704
GBPCAD,20251008,120400,1.8705,1.8707,1.8705,1.8707
GBPCAD,20251008,120500,1.8706,1.8706,1.8705,1.8706
GBPCAD,20251008,120600,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251008,120700,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251008,120800,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251008,120900,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251008,121000,1.8705,1.8706,1.8705,1.8705
GBPCAD,20251008,121100,1.8704,1.8705,1.8704,1.8704
GBPCAD,20251008,121200,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251008,121300,1.8705,1.8707,1.8705,1.8707
GBPCAD,20251008,121400,1.8706,1.8708,1.8706,1.8708
GBPCAD,20251008,121500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251008,121600,1.8708,1.8708,1.8707,1.8707
GBPCAD,20251008,121700,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251008,121800,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251008,121900,1.8709,1.8710,1.8709,1.8710
GBPCAD,20251008,122000,1.8711,1.8713,1.8711,1.8713
GBPCAD,20251008,122100,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251008,122200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251008,122300,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251008,122400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251008,122500,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251008,122600,1.8712,1.8712,1.8711,1.8712
GBPCAD,20251008,122700,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251008,122800,1.8712,1.8715,1.8712,1.8715
GBPCAD,20251008,122900,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251008,123000,1.8716,1.8717,1.8715,1.8717
GBPCAD,20251008,123100,1.8718,1.8718,1.8717,1.8717
GBPCAD,20251008,123200,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251008,123300,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251008,123400,1.8719,1.8719,1.8717,1.8717
GBPCAD,20251008,123500,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251008,123600,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251008,123700,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251008,123800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251008,123900,1.8719,1.8719,1.8718,1.8718
GBPCAD,20251008,124000,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251008,124100,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251008,124200,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251008,124300,1.8718,1.8718,1.8716,1.8716
GBPCAD,20251008,124400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251008,124500,1.8717,1.8721,1.8717,1.8721
GBPCAD,20251008,124600,1.8720,1.8720,1.8719,1.8719
GBPCAD,20251008,124700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251008,124800,1.8719,1.8720,1.8719,1.8719
GBPCAD,20251008,124900,1.8718,1.8719,1.8718,1.8718
GBPCAD,20251008,125000,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251008,125100,1.8721,1.8721,1.8720,1.8720
GBPCAD,20251008,125200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251008,125300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251008,125400,1.8721,1.8721,1.8718,1.8718
GBPCAD,20251008,125500,1.8717,1.8717,1.8714,1.8714
GBPCAD,20251008,125600,1.8714,1.8714,1.8711,1.8712
GBPCAD,20251008,125700,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251008,125800,1.8711,1.8712,1.8710,1.8712
GBPCAD,20251008,125900,1.8711,1.8711,1.8700,1.8700
GBPCAD,20251008,130000,1.8699,1.8703,1.8699,1.8701
GBPCAD,20251008,130100,1.8700,1.8702,1.8695,1.8699
GBPCAD,20251008,130200,1.8700,1.8701,1.8695,1.8695
GBPCAD,20251008,130300,1.8696,1.8698,1.8695,1.8696
GBPCAD,20251008,130400,1.8695,1.8696,1.8693,1.8696
GBPCAD,20251008,130500,1.8697,1.8700,1.8697,1.8700
GBPCAD,20251008,130600,1.8701,1.8703,1.8699,1.8703
GBPCAD,20251008,130700,1.8702,1.8702,1.8700,1.8700
GBPCAD,20251008,130800,1.8701,1.8703,1.8701,1.8703
GBPCAD,20251008,130900,1.8704,1.8705,1.8703,1.8705
GBPCAD,20251008,131000,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251008,131100,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251008,131200,1.8702,1.8703,1.8702,1.8702
GBPCAD,20251008,131300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251008,131400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251008,131500,1.8701,1.8702,1.8700,1.8702
GBPCAD,20251008,131600,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251008,131700,1.8701,1.8703,1.8701,1.8702
GBPCAD,20251008,131800,1.8701,1.8701,1.8700,1.8700
GBPCAD,20251008,131900,1.8700,1.8700,1.8698,1.8698
GBPCAD,20251008,132000,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251008,132100,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251008,132200,1.8696,1.8696,1.8695,1.8696
GBPCAD,20251008,132300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,132400,1.8695,1.8695,1.8693,1.8693
GBPCAD,20251008,132500,1.8694,1.8695,1.8693,1.8693
GBPCAD,20251008,132600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251008,132700,1.8692,1.8693,1.8691,1.8693
GBPCAD,20251008,132800,1.8694,1.8695,1.8694,1.8695
GBPCAD,20251008,132900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,133000,1.8694,1.8694,1.8692,1.8692
GBPCAD,20251008,133100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20251008,133200,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251008,133300,1.8692,1.8692,1.8690,1.8690
GBPCAD,20251008,133400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251008,133500,1.8689,1.8690,1.8688,1.8688
GBPCAD,20251008,133600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251008,133700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251008,133800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251008,133900,1.8690,1.8691,1.8690,1.8690
GBPCAD,20251008,134000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251008,134100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251008,134200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251008,134300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251008,134400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251008,134500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251008,134600,1.8690,1.8690,1.8688,1.8690
GBPCAD,20251008,134700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251008,134800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251008,134900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20251008,135000,1.8690,1.8692,1.8690,1.8692
GBPCAD,20251008,135100,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251008,135200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,135300,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251008,135400,1.8695,1.8695,1.8691,1.8692
GBPCAD,20251008,135500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251008,135600,1.8691,1.8691,1.8690,1.8691
GBPCAD,20251008,135700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251008,135800,1.8693,1.8693,1.8692,1.8692
GBPCAD,20251008,135900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251008,140000,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251008,140100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251008,140200,1.8693,1.8693,1.8692,1.8693
GBPCAD,20251008,140300,1.8692,1.8692,1.8690,1.8692
GBPCAD,20251008,140400,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251008,140500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251008,140600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251008,140700,1.8694,1.8697,1.8694,1.8697
GBPCAD,20251008,140800,1.8696,1.8696,1.8693,1.8693
GBPCAD,20251008,140900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251008,141000,1.8692,1.8692,1.8690,1.8691
GBPCAD,20251008,141100,1.8690,1.8690,1.8689,1.8689
GBPCAD,20251008,141200,1.8690,1.8692,1.8690,1.8692
GBPCAD,20251008,141300,1.8693,1.8696,1.8693,1.8696
GBPCAD,20251008,141400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251008,141500,1.8699,1.8699,1.8696,1.8696
GBPCAD,20251008,141600,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251008,141700,1.8696,1.8697,1.8694,1.8695
GBPCAD,20251008,141800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,141900,1.8693,1.8693,1.8690,1.8690
GBPCAD,20251008,142000,1.8691,1.8693,1.8691,1.8691
GBPCAD,20251008,142100,1.8692,1.8696,1.8691,1.8695
GBPCAD,20251008,142200,1.8694,1.8694,1.8693,1.8694
GBPCAD,20251008,142300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251008,142400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251008,142500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,142600,1.8694,1.8694,1.8693,1.8694
GBPCAD,20251008,142700,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251008,142800,1.8693,1.8693,1.8692,1.8692
GBPCAD,20251008,142900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251008,143000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,143100,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251008,143200,1.8696,1.8696,1.8695,1.8696
GBPCAD,20251008,143300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,143400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,143500,1.8698,1.8698,1.8696,1.8696
GBPCAD,20251008,143600,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251008,143700,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251008,143800,1.8693,1.8696,1.8693,1.8695
GBPCAD,20251008,143900,1.8696,1.8697,1.8695,1.8697
GBPCAD,20251008,144000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,144100,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251008,144200,1.8700,1.8700,1.8698,1.8699
GBPCAD,20251008,144300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251008,144400,1.8699,1.8701,1.8699,1.8701
GBPCAD,20251008,144500,1.8702,1.8702,1.8700,1.8700
GBPCAD,20251008,144600,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251008,144700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,144800,1.8697,1.8699,1.8696,1.8699
GBPCAD,20251008,144900,1.8698,1.8698,1.8697,1.8698
GBPCAD,20251008,145000,1.8697,1.8698,1.8697,1.8697
GBPCAD,20251008,145100,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251008,145200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,145300,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251008,145400,1.8697,1.8699,1.8697,1.8699
GBPCAD,20251008,145500,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251008,145600,1.8700,1.8702,1.8700,1.8702
GBPCAD,20251008,145700,1.8703,1.8705,1.8703,1.8704
GBPCAD,20251008,145800,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251008,145900,1.8702,1.8702,1.8700,1.8700
GBPCAD,20251008,150000,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251008,150100,1.8699,1.8700,1.8697,1.8697
GBPCAD,20251008,150200,1.8696,1.8699,1.8696,1.8699
GBPCAD,20251008,150300,1.8698,1.8698,1.8695,1.8695
GBPCAD,20251008,150400,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251008,150500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,150600,1.8693,1.8695,1.8693,1.8694
GBPCAD,20251008,150700,1.8695,1.8696,1.8694,1.8696
GBPCAD,20251008,150800,1.8695,1.8696,1.8694,1.8694
GBPCAD,20251008,150900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,151000,1.8696,1.8698,1.8696,1.8698
GBPCAD,20251008,151100,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251008,151200,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251008,151300,1.8701,1.8701,1.8700,1.8700
GBPCAD,20251008,151400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251008,151500,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251008,151600,1.8701,1.8705,1.8701,1.8705
GBPCAD,20251008,151700,1.8704,1.8707,1.8704,1.8707
GBPCAD,20251008,151800,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251008,151900,1.8707,1.8707,1.8706,1.8707
GBPCAD,20251008,152000,1.8708,1.8708,1.8706,1.8706
GBPCAD,20251008,152100,1.8707,1.8708,1.8705,1.8705
GBPCAD,20251008,152200,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251008,152300,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251008,152400,1.8704,1.8704,1.8702,1.8702
GBPCAD,20251008,152500,1.8701,1.8703,1.8701,1.8703
GBPCAD,20251008,152600,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251008,152700,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251008,152800,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251008,152900,1.8704,1.8705,1.8703,1.8703
GBPCAD,20251008,153000,1.8702,1.8703,1.8702,1.8703
GBPCAD,20251008,153100,1.8702,1.8704,1.8702,1.8704
GBPCAD,20251008,153200,1.8705,1.8705,1.8701,1.8704
GBPCAD,20251008,153300,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251008,153400,1.8704,1.8705,1.8703,1.8705
GBPCAD,20251008,153500,1.8706,1.8707,1.8706,1.8706
GBPCAD,20251008,153600,1.8707,1.8707,1.8705,1.8705
GBPCAD,20251008,153700,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251008,153800,1.8707,1.8709,1.8707,1.8708
GBPCAD,20251008,153900,1.8707,1.8707,1.8705,1.8706
GBPCAD,20251008,154000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251008,154100,1.8706,1.8709,1.8705,1.8709
GBPCAD,20251008,154200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251008,154300,1.8710,1.8711,1.8709,1.8711
GBPCAD,20251008,154400,1.8710,1.8713,1.8710,1.8713
GBPCAD,20251008,154500,1.8712,1.8716,1.8712,1.8715
GBPCAD,20251008,154600,1.8714,1.8714,1.8709,1.8709
GBPCAD,20251008,154700,1.8710,1.8710,1.8709,1.8710
GBPCAD,20251008,154800,1.8709,1.8711,1.8709,1.8710
GBPCAD,20251008,154900,1.8711,1.8713,1.8710,1.8712
GBPCAD,20251008,155000,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251008,155100,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251008,155200,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251008,155300,1.8717,1.8718,1.8716,1.8717
GBPCAD,20251008,155400,1.8718,1.8718,1.8716,1.8718
GBPCAD,20251008,155500,1.8717,1.8717,1.8714,1.8714
GBPCAD,20251008,155600,1.8715,1.8718,1.8715,1.8718
GBPCAD,20251008,155700,1.8719,1.8719,1.8717,1.8719
GBPCAD,20251008,155800,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251008,155900,1.8719,1.8721,1.8719,1.8721
GBPCAD,20251008,160000,1.8722,1.8723,1.8719,1.8719
GBPCAD,20251008,160100,1.8718,1.8721,1.8717,1.8721
GBPCAD,20251008,160200,1.8720,1.8722,1.8719,1.8720
GBPCAD,20251008,160300,1.8721,1.8722,1.8720,1.8721
GBPCAD,20251008,160400,1.8722,1.8726,1.8722,1.8724
GBPCAD,20251008,160500,1.8723,1.8727,1.8723,1.8725
GBPCAD,20251008,160600,1.8724,1.8725,1.8722,1.8723
GBPCAD,20251008,160700,1.8724,1.8726,1.8724,1.8725
GBPCAD,20251008,160800,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251008,160900,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251008,161000,1.8728,1.8730,1.8727,1.8727
GBPCAD,20251008,161100,1.8728,1.8729,1.8726,1.8729
GBPCAD,20251008,161200,1.8728,1.8731,1.8728,1.8731
GBPCAD,20251008,161300,1.8732,1.8733,1.8732,1.8733
GBPCAD,20251008,161400,1.8734,1.8738,1.8733,1.8736
GBPCAD,20251008,161500,1.8735,1.8735,1.8732,1.8733
GBPCAD,20251008,161600,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251008,161700,1.8732,1.8734,1.8732,1.8734
GBPCAD,20251008,161800,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251008,161900,1.8734,1.8735,1.8733,1.8735
GBPCAD,20251008,162000,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251008,162100,1.8733,1.8735,1.8733,1.8735
GBPCAD,20251008,162200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251008,162300,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251008,162400,1.8736,1.8737,1.8735,1.8735
GBPCAD,20251008,162500,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251008,162600,1.8736,1.8736,1.8734,1.8735
GBPCAD,20251008,162700,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251008,162800,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251008,162900,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251008,163000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251008,163100,1.8734,1.8734,1.8732,1.8733
GBPCAD,20251008,163200,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251008,163300,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251008,163400,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251008,163500,1.8736,1.8738,1.8736,1.8737
GBPCAD,20251008,163600,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251008,163700,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251008,163800,1.8736,1.8736,1.8733,1.8735
GBPCAD,20251008,163900,1.8736,1.8736,1.8735,1.8736
GBPCAD,20251008,164000,1.8737,1.8737,1.8734,1.8734
GBPCAD,20251008,164100,1.8735,1.8737,1.8734,1.8737
GBPCAD,20251008,164200,1.8736,1.8739,1.8736,1.8739
GBPCAD,20251008,164300,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251008,164400,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251008,164500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251008,164600,1.8736,1.8736,1.8735,1.8736
GBPCAD,20251008,164700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251008,164800,1.8736,1.8736,1.8730,1.8730
GBPCAD,20251008,164900,1.8731,1.8731,1.8730,1.8730
GBPCAD,20251008,165000,1.8729,1.8729,1.8725,1.8725
GBPCAD,20251008,165100,1.8724,1.8724,1.8720,1.8720
GBPCAD,20251008,165200,1.8721,1.8722,1.8718,1.8718
GBPCAD,20251008,165300,1.8719,1.8721,1.8719,1.8721
GBPCAD,20251008,165400,1.8722,1.8724,1.8722,1.8724
GBPCAD,20251008,165500,1.8724,1.8724,1.8722,1.8722
GBPCAD,20251008,165600,1.8721,1.8724,1.8716,1.8716
GBPCAD,20251008,165700,1.8715,1.8717,1.8715,1.8716
GBPCAD,20251008,165800,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251008,165900,1.8717,1.8720,1.8716,1.8720
GBPCAD,20251008,170000,1.8721,1.8721,1.8718,1.8718
GBPCAD,20251008,170100,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251008,170200,1.8716,1.8716,1.8714,1.8714
GBPCAD,20251008,170300,1.8715,1.8717,1.8715,1.8716
GBPCAD,20251008,170400,1.8717,1.8718,1.8713,1.8714
GBPCAD,20251008,170500,1.8713,1.8713,1.8712,1.8713
GBPCAD,20251008,170600,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251008,170700,1.8712,1.8714,1.8712,1.8713
GBPCAD,20251008,170800,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251008,170900,1.8708,1.8708,1.8705,1.8706
GBPCAD,20251008,171000,1.8705,1.8707,1.8705,1.8706
GBPCAD,20251008,171100,1.8705,1.8705,1.8704,1.8705
GBPCAD,20251008,171200,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251008,171300,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251008,171400,1.8703,1.8705,1.8703,1.8705
GBPCAD,20251008,171500,1.8704,1.8704,1.8701,1.8701
GBPCAD,20251008,171600,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251008,171700,1.8701,1.8704,1.8701,1.8703
GBPCAD,20251008,171800,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251008,171900,1.8703,1.8703,1.8698,1.8698
GBPCAD,20251008,172000,1.8699,1.8699,1.8695,1.8695
GBPCAD,20251008,172100,1.8694,1.8697,1.8694,1.8697
GBPCAD,20251008,172200,1.8698,1.8698,1.8696,1.8698
GBPCAD,20251008,172300,1.8699,1.8701,1.8699,1.8701
GBPCAD,20251008,172400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251008,172500,1.8701,1.8703,1.8701,1.8703
GBPCAD,20251008,172600,1.8704,1.8706,1.8704,1.8704
GBPCAD,20251008,172700,1.8703,1.8705,1.8703,1.8705
GBPCAD,20251008,172800,1.8706,1.8707,1.8704,1.8704
GBPCAD,20251008,172900,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251008,173000,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251008,173100,1.8705,1.8706,1.8704,1.8705
GBPCAD,20251008,173200,1.8704,1.8706,1.8704,1.8706
GBPCAD,20251008,173300,1.8705,1.8705,1.8704,1.8705
GBPCAD,20251008,173400,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251008,173500,1.8706,1.8707,1.8705,1.8705
GBPCAD,20251008,173600,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251008,173700,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251008,173800,1.8704,1.8705,1.8703,1.8703
GBPCAD,20251008,173900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251008,174000,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251008,174100,1.8702,1.8702,1.8700,1.8702
GBPCAD,20251008,174200,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251008,174300,1.8703,1.8703,1.8701,1.8702
GBPCAD,20251008,174400,1.8703,1.8703,1.8701,1.8701
GBPCAD,20251008,174500,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251008,174600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,174700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251008,174800,1.8696,1.8696,1.8693,1.8693
GBPCAD,20251008,174900,1.8694,1.8694,1.8692,1.8692
GBPCAD,20251008,175000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251008,175100,1.8692,1.8695,1.8692,1.8694
GBPCAD,20251008,175200,1.8693,1.8693,1.8690,1.8690
GBPCAD,20251008,175300,1.8689,1.8689,1.8684,1.8685
GBPCAD,20251008,175400,1.8684,1.8684,1.8680,1.8680
GBPCAD,20251008,175500,1.8679,1.8682,1.8679,1.8680
GBPCAD,20251008,175600,1.8679,1.8679,1.8678,1.8679
GBPCAD,20251008,175700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251008,175800,1.8679,1.8681,1.8678,1.8681
GBPCAD,20251008,175900,1.8682,1.8683,1.8680,1.8681
GBPCAD,20251008,180000,1.8680,1.8681,1.8680,1.8680
GBPCAD,20251008,180100,1.8679,1.8679,1.8678,1.8678
GBPCAD,20251008,180200,1.8679,1.8680,1.8678,1.8680
GBPCAD,20251008,180300,1.8681,1.8681,1.8678,1.8679
GBPCAD,20251008,180400,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251008,180500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251008,180600,1.8678,1.8678,1.8676,1.8676
GBPCAD,20251008,180700,1.8674,1.8676,1.8674,1.8676
GBPCAD,20251008,180800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251008,180900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251008,181000,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251008,181100,1.8674,1.8674,1.8671,1.8671
GBPCAD,20251008,181200,1.8671,1.8673,1.8671,1.8673
GBPCAD,20251008,181300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251008,181400,1.8672,1.8674,1.8672,1.8674
GBPCAD,20251008,181500,1.8673,1.8673,1.8670,1.8670
GBPCAD,20251008,181600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251008,181700,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251008,181800,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251008,181900,1.8668,1.8668,1.8666,1.8666
GBPCAD,20251008,182000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251008,182100,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251008,182200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251008,182300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251008,182400,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251008,182500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251008,182600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251008,182700,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251008,182800,1.8672,1.8674,1.8672,1.8673
GBPCAD,20251008,182900,1.8673,1.8674,1.8673,1.8673
GBPCAD,20251008,183000,1.8672,1.8672,1.8669,1.8670
GBPCAD,20251008,183100,1.8671,1.8671,1.8669,1.8669
GBPCAD,20251008,183200,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251008,183300,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251008,183400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251008,183500,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251008,183600,1.8669,1.8669,1.8663,1.8663
GBPCAD,20251008,183700,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251008,183800,1.8666,1.8666,1.8664,1.8664
GBPCAD,20251008,183900,1.8663,1.8663,1.8662,1.8663
GBPCAD,20251008,184000,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251008,184100,1.8666,1.8668,1.8666,1.8668
GBPCAD,20251008,184200,1.8669,1.8669,1.8668,1.8669
GBPCAD,20251008,184300,1.8669,1.8673,1.8669,1.8673
GBPCAD,20251008,184400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251008,184500,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251008,184600,1.8675,1.8675,1.8673,1.8673
GBPCAD,20251008,184700,1.8674,1.8676,1.8674,1.8676
GBPCAD,20251008,184800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251008,184900,1.8676,1.8677,1.8676,1.8676
GBPCAD,20251008,185000,1.8677,1.8677,1.8676,1.8677
GBPCAD,20251008,185100,1.8678,1.8680,1.8678,1.8680
GBPCAD,20251008,185200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251008,185300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251008,185400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251008,185500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251008,185600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251008,185700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251008,185800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251008,185900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251008,190000,1.8683,1.8683,1.8682,1.8682
GBPCAD,20251008,190100,1.8681,1.8681,1.8680,1.8681
GBPCAD,20251008,190200,1.8680,1.8681,1.8680,1.8680
GBPCAD,20251008,190300,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251008,190400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251008,190500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251008,190600,1.8681,1.8681,1.8679,1.8679
GBPCAD,20251008,190700,1.8678,1.8678,1.8674,1.8674
GBPCAD,20251008,190800,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251008,190900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251008,191000,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251008,191100,1.8676,1.8676,1.8675,1.8676
GBPCAD,20251008,191200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251008,191300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251008,191400,1.8674,1.8675,1.8674,1.8674
GBPCAD,20251008,191500,1.8675,1.8676,1.8675,1.8675
GBPCAD,20251008,191600,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251008,191700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251008,191800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251008,191900,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251008,192000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251008,192100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251008,192200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251008,192300,1.8673,1.8673,1.8672,1.8673
GBPCAD,20251008,192400,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251008,192500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251008,192600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251008,192700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251008,192800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251008,192900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20251008,193000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251008,193100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251008,193200,1.8670,1.8671,1.8670,1.8670
GBPCAD,20251008,193300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251008,193400,1.8670,1.8674,1.8670,1.8674
GBPCAD,20251008,193500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251008,193600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251008,193700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251008,193800,1.8672,1.8674,1.8672,1.8674
GBPCAD,20251008,193900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251008,194000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251008,194100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251008,194200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251008,194300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251008,194400,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251008,194500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251008,194600,1.8674,1.8676,1.8674,1.8676
GBPCAD,20251008,194700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251008,194800,1.8677,1.8678,1.8677,1.8677
GBPCAD,20251008,194900,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251008,195000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251008,195100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251008,195200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251008,195300,1.8676,1.8676,1.8675,1.8676
GBPCAD,20251008,195400,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251008,195500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251008,195600,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251008,195700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251008,195800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251008,195900,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251008,200000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251008,200100,1.8673,1.8674,1.8667,1.8667
GBPCAD,20251008,200200,1.8668,1.8672,1.8668,1.8672
GBPCAD,20251008,200300,1.8673,1.8674,1.8672,1.8672
GBPCAD,20251008,200400,1.8671,1.8673,1.8671,1.8673
GBPCAD,20251008,200500,1.8672,1.8672,1.8669,1.8669
GBPCAD,20251008,200600,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251008,200700,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251008,200800,1.8668,1.8669,1.8668,1.8668
GBPCAD,20251008,200900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251008,201000,1.8668,1.8668,1.8666,1.8666
GBPCAD,20251008,201100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251008,201200,1.8664,1.8665,1.8663,1.8663
GBPCAD,20251008,201300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251008,201400,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251008,201500,1.8665,1.8668,1.8665,1.8667
GBPCAD,20251008,201600,1.8666,1.8668,1.8666,1.8668
GBPCAD,20251008,201700,1.8669,1.8676,1.8669,1.8673
GBPCAD,20251008,201800,1.8674,1.8675,1.8672,1.8673
GBPCAD,20251008,201900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251008,202000,1.8672,1.8673,1.8670,1.8670
GBPCAD,20251008,202100,1.8671,1.8671,1.8669,1.8671
GBPCAD,20251008,202200,1.8670,1.8672,1.8670,1.8671
GBPCAD,20251008,202300,1.8670,1.8672,1.8670,1.8672
GBPCAD,20251008,202400,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251008,202500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251008,202600,1.8671,1.8671,1.8670,1.8670
GBPCAD,20251008,202700,1.8669,1.8671,1.8669,1.8671
GBPCAD,20251008,202800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251008,202900,1.8672,1.8674,1.8672,1.8674
GBPCAD,20251008,203000,1.8675,1.8677,1.8675,1.8677
GBPCAD,20251008,203100,1.8676,1.8677,1.8674,1.8675
GBPCAD,20251008,203200,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251008,203300,1.8674,1.8676,1.8674,1.8675
GBPCAD,20251008,203400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251008,203500,1.8675,1.8675,1.8673,1.8673
GBPCAD,20251008,203600,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251008,203700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251008,203800,1.8675,1.8676,1.8674,1.8676
GBPCAD,20251008,203900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251008,204000,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251008,204100,1.8677,1.8679,1.8677,1.8679
GBPCAD,20251008,204200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251008,204300,1.8679,1.8679,1.8677,1.8677
GBPCAD,20251008,204400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251008,204500,1.8676,1.8676,1.8675,1.8676
GBPCAD,20251008,204600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251008,204700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251008,204800,1.8676,1.8677,1.8676,1.8676
GBPCAD,20251008,204900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251008,205000,1.8677,1.8677,1.8675,1.8675
GBPCAD,20251008,205100,1.8676,1.8678,1.8676,1.8678
GBPCAD,20251008,205200,1.8679,1.8681,1.8679,1.8680
GBPCAD,20251008,205300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251008,205400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251008,205500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251008,205600,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251008,205700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251008,205800,1.8680,1.8681,1.8680,1.8680
GBPCAD,20251008,205900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251008,210000,1.8679,1.8681,1.8679,1.8681
GBPCAD,20251008,210100,1.8682,1.8685,1.8681,1.8685
GBPCAD,20251008,210200,1.8686,1.8686,1.8684,1.8684
GBPCAD,20251008,210300,1.8683,1.8684,1.8683,1.8683
GBPCAD,20251008,210400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251008,210500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251008,210600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251008,210700,1.8685,1.8686,1.8685,1.8685
GBPCAD,20251008,210800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251008,210900,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251008,211000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251008,211100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251008,211200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251008,211300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251008,211400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251008,211500,1.8686,1.8686,1.8685,1.8686
GBPCAD,20251008,211600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251008,211700,1.8687,1.8687,1.8686,1.8687
GBPCAD,20251008,211800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251008,211900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251008,212000,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251008,212100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251008,212200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251008,212300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251008,212400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251008,212500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251008,212600,1.8684,1.8685,1.8683,1.8685
GBPCAD,20251008,212700,1.8684,1.8686,1.8684,1.8686
GBPCAD,20251008,212800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251008,212900,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251008,213000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251008,213100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251008,213200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251008,213300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251008,213400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251008,213500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251008,213600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251008,213700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251008,213800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251008,213900,1.8688,1.8689,1.8688,1.8689
GBPCAD,20251008,214000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251008,214100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251008,214200,1.8688,1.8690,1.8688,1.8689
GBPCAD,20251008,214300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251008,214400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251008,214500,1.8691,1.8691,1.8689,1.8689
GBPCAD,20251008,214600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251008,214700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20251008,214800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251008,214900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251008,215000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251008,215100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251008,215200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251008,215300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251008,215400,1.8692,1.8692,1.8691,1.8691
GBPCAD,20251008,215500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251008,215600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,215700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,215800,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251008,215900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,220000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,220100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251008,220200,1.8699,1.8700,1.8698,1.8698
GBPCAD,20251008,220300,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251008,220400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251008,220500,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251008,220600,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251008,220700,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251008,220800,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251008,220900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,221000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,221100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,221200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251008,221300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,221400,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251008,221500,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251008,221600,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251008,221700,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251008,221800,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251008,221900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,222000,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251008,222100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251008,222200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251008,222300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,222400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,222500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,222600,1.8699,1.8699,1.8695,1.8695
GBPCAD,20251008,222700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251008,222800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251008,222900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251008,223000,1.8693,1.8693,1.8692,1.8692
GBPCAD,20251008,223100,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251008,223200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251008,223300,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251008,223400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251008,223500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251008,223600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20251008,223700,1.8692,1.8692,1.8691,1.8692
GBPCAD,20251008,223800,1.8693,1.8693,1.8692,1.8692
GBPCAD,20251008,223900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251008,224000,1.8694,1.8694,1.8693,1.8694
GBPCAD,20251008,224100,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251008,224200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,224300,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251008,224400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,224500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,224600,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251008,224700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,224800,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251008,224900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,225000,1.8694,1.8696,1.8694,1.8695
GBPCAD,20251008,225100,1.8696,1.8698,1.8696,1.8698
GBPCAD,20251008,225200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251008,225300,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251008,225400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,225500,1.8697,1.8698,1.8696,1.8697
GBPCAD,20251008,225600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,225700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,225800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,225900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,230000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,230100,1.8697,1.8698,1.8695,1.8695
GBPCAD,20251008,230200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,230300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,230400,1.8695,1.8699,1.8695,1.8699
GBPCAD,20251008,230500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251008,230600,1.8701,1.8701,1.8700,1.8701
GBPCAD,20251008,230700,1.8700,1.8701,1.8700,1.8700
GBPCAD,20251008,230800,1.8699,1.8699,1.8697,1.8698
GBPCAD,20251008,230900,1.8697,1.8697,1.8695,1.8695
GBPCAD,20251008,231000,1.8694,1.8695,1.8690,1.8690
GBPCAD,20251008,231100,1.8691,1.8693,1.8690,1.8690
GBPCAD,20251008,231200,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251008,231300,1.8688,1.8696,1.8688,1.8696
GBPCAD,20251008,231400,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251008,231500,1.8697,1.8699,1.8696,1.8696
GBPCAD,20251008,231600,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251008,231700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,231800,1.8696,1.8698,1.8696,1.8698
GBPCAD,20251008,231900,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251008,232000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251008,232100,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251008,232200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251008,232300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251008,232400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,232500,1.8696,1.8696,1.8694,1.8694
GBPCAD,20251008,232600,1.8695,1.8697,1.8695,1.8696
GBPCAD,20251008,232700,1.8695,1.8698,1.8695,1.8697
GBPCAD,20251008,232800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,232900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,233000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,233100,1.8698,1.8700,1.8698,1.8700
GBPCAD,20251008,233200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251008,233300,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251008,233400,1.8700,1.8700,1.8698,1.8698
GBPCAD,20251008,233500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251008,233600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251008,233700,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251008,233800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251008,233900,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251008,234000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251008,234100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,234200,1.8695,1.8695,1.8693,1.8693
GBPCAD,20251008,234300,1.8694,1.8695,1.8694,1.8694
GBPCAD,20251008,234400,1.8693,1.8694,1.8693,1.8693
GBPCAD,20251008,234500,1.8694,1.8694,1.8692,1.8692
GBPCAD,20251008,234600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251008,234700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251008,234800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251008,234900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20251008,235000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251008,235100,1.8692,1.8694,1.8692,1.8693
GBPCAD,20251008,235200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251008,235300,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251008,235400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,235500,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251008,235600,1.8694,1.8696,1.8694,1.8696
GBPCAD,20251008,235700,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251008,235800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251008,235900,1.8696,1.8697,1.8696,1.8696
GBPCAD,20251009,000000,1.8695,1.8696,1.8695,1.8696
GBPAUD,20251008,000100,2.0404,2.0404,2.0396,2.0396
GBPAUD,20251008,000200,2.0395,2.0396,2.0394,2.0394
GBPAUD,20251008,000300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251008,000400,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251008,000500,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,000600,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,000700,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,000800,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,000900,2.0393,2.0394,2.0392,2.0392
GBPAUD,20251008,001000,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,001100,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,001200,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,001300,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,001400,2.0392,2.0393,2.0392,2.0393
GBPAUD,20251008,001500,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,001600,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,001700,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,001800,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,001900,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251008,002000,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,002100,2.0391,2.0392,2.0391,2.0392
GBPAUD,20251008,002200,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,002300,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,002400,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,002500,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,002600,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,002700,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,002800,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,002900,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,003000,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,003100,2.0393,2.0393,2.0392,2.0392
GBPAUD,20251008,003200,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,003300,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,003400,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,003500,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,003600,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,003700,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,003800,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,003900,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251008,004000,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251008,004100,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,004200,2.0391,2.0391,2.0390,2.0391
GBPAUD,20251008,004300,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,004400,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,004500,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,004600,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,004700,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,004800,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,004900,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251008,005000,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251008,005100,2.0390,2.0390,2.0387,2.0387
GBPAUD,20251008,005200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251008,005300,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251008,005400,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251008,005500,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251008,005600,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251008,005700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251008,005800,2.0387,2.0387,2.0385,2.0385
GBPAUD,20251008,005900,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251008,010000,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251008,010100,2.0382,2.0382,2.0380,2.0380
GBPAUD,20251008,010200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251008,010300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251008,010400,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251008,010500,2.0382,2.0385,2.0382,2.0385
GBPAUD,20251008,010600,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251008,010700,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251008,010800,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251008,010900,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251008,011000,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251008,011100,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251008,011200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251008,011300,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251008,011400,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251008,011500,2.0385,2.0385,2.0384,2.0384
GBPAUD,20251008,011600,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251008,011700,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251008,011800,2.0385,2.0386,2.0385,2.0386
GBPAUD,20251008,011900,2.0385,2.0385,2.0384,2.0385
GBPAUD,20251008,012000,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251008,012100,2.0386,2.0387,2.0386,2.0386
GBPAUD,20251008,012200,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251008,012300,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251008,012400,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251008,012500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251008,012600,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251008,012700,2.0385,2.0386,2.0385,2.0386
GBPAUD,20251008,012800,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251008,012900,2.0387,2.0387,2.0385,2.0385
GBPAUD,20251008,013000,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251008,013100,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251008,013200,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251008,013300,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251008,013400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251008,013500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251008,013600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251008,013700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251008,013800,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251008,013900,2.0387,2.0388,2.0387,2.0388
GBPAUD,20251008,014000,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251008,014100,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251008,014200,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251008,014300,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251008,014400,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251008,014500,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251008,014600,2.0391,2.0391,2.0389,2.0389
GBPAUD,20251008,014700,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251008,014800,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251008,014900,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251008,015000,2.0387,2.0389,2.0387,2.0388
GBPAUD,20251008,015100,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251008,015200,2.0388,2.0389,2.0388,2.0388
GBPAUD,20251008,015300,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251008,015400,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251008,015500,2.0388,2.0389,2.0388,2.0388
GBPAUD,20251008,015600,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251008,015700,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251008,015800,2.0390,2.0391,2.0390,2.0390
GBPAUD,20251008,015900,2.0391,2.0391,2.0389,2.0389
GBPAUD,20251008,020000,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251008,020100,2.0391,2.0392,2.0390,2.0391
GBPAUD,20251008,020200,2.0390,2.0392,2.0389,2.0390
GBPAUD,20251008,020300,2.0391,2.0392,2.0389,2.0392
GBPAUD,20251008,020400,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,020500,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251008,020600,2.0390,2.0391,2.0389,2.0390
GBPAUD,20251008,020700,2.0389,2.0393,2.0389,2.0393
GBPAUD,20251008,020800,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251008,020900,2.0392,2.0394,2.0392,2.0394
GBPAUD,20251008,021000,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251008,021100,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251008,021200,2.0395,2.0396,2.0395,2.0396
GBPAUD,20251008,021300,2.0397,2.0397,2.0395,2.0395
GBPAUD,20251008,021400,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251008,021500,2.0392,2.0393,2.0392,2.0393
GBPAUD,20251008,021600,2.0392,2.0393,2.0392,2.0393
GBPAUD,20251008,021700,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,021800,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251008,021900,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251008,022000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251008,022100,2.0394,2.0394,2.0390,2.0390
GBPAUD,20251008,022200,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251008,022300,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251008,022400,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251008,022500,2.0390,2.0391,2.0390,2.0391
GBPAUD,20251008,022600,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251008,022700,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251008,022800,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251008,022900,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251008,023000,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251008,023100,2.0388,2.0392,2.0388,2.0392
GBPAUD,20251008,023200,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251008,023300,2.0395,2.0396,2.0395,2.0395
GBPAUD,20251008,023400,2.0394,2.0395,2.0394,2.0395
GBPAUD,20251008,023500,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251008,023600,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251008,023700,2.0396,2.0396,2.0390,2.0390
GBPAUD,20251008,023800,2.0389,2.0389,2.0386,2.0387
GBPAUD,20251008,023900,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251008,024000,2.0387,2.0387,2.0385,2.0385
GBPAUD,20251008,024100,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251008,024200,2.0387,2.0389,2.0387,2.0389
GBPAUD,20251008,024300,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251008,024400,2.0388,2.0390,2.0388,2.0390
GBPAUD,20251008,024500,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251008,024600,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251008,024700,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251008,024800,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,024900,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,025000,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251008,025100,2.0391,2.0393,2.0391,2.0393
GBPAUD,20251008,025200,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,025300,2.0394,2.0394,2.0392,2.0392
GBPAUD,20251008,025400,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,025500,2.0392,2.0393,2.0392,2.0393
GBPAUD,20251008,025600,2.0394,2.0397,2.0394,2.0397
GBPAUD,20251008,025700,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251008,025800,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251008,025900,2.0395,2.0397,2.0395,2.0397
GBPAUD,20251008,030000,2.0398,2.0398,2.0396,2.0396
GBPAUD,20251008,030100,2.0397,2.0411,2.0395,2.0395
GBPAUD,20251008,030200,2.0399,2.0399,2.0389,2.0392
GBPAUD,20251008,030300,2.0394,2.0394,2.0391,2.0392
GBPAUD,20251008,030400,2.0397,2.0397,2.0394,2.0394
GBPAUD,20251008,030500,2.0396,2.0399,2.0394,2.0394
GBPAUD,20251008,030600,2.0395,2.0399,2.0395,2.0398
GBPAUD,20251008,030700,2.0395,2.0396,2.0394,2.0396
GBPAUD,20251008,030800,2.0395,2.0398,2.0395,2.0398
GBPAUD,20251008,030900,2.0399,2.0401,2.0397,2.0397
GBPAUD,20251008,031000,2.0396,2.0396,2.0394,2.0394
GBPAUD,20251008,031100,2.0394,2.0394,2.0387,2.0387
GBPAUD,20251008,031200,2.0386,2.0386,2.0381,2.0381
GBPAUD,20251008,031300,2.0382,2.0386,2.0382,2.0386
GBPAUD,20251008,031400,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251008,031500,2.0385,2.0394,2.0383,2.0394
GBPAUD,20251008,031600,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251008,031700,2.0395,2.0398,2.0395,2.0397
GBPAUD,20251008,031800,2.0398,2.0400,2.0398,2.0399
GBPAUD,20251008,031900,2.0398,2.0398,2.0397,2.0398
GBPAUD,20251008,032000,2.0397,2.0400,2.0397,2.0398
GBPAUD,20251008,032100,2.0399,2.0401,2.0399,2.0400
GBPAUD,20251008,032200,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251008,032300,2.0399,2.0399,2.0397,2.0398
GBPAUD,20251008,032400,2.0399,2.0399,2.0397,2.0397
GBPAUD,20251008,032500,2.0396,2.0397,2.0396,2.0396
GBPAUD,20251008,032600,2.0395,2.0397,2.0393,2.0397
GBPAUD,20251008,032700,2.0398,2.0404,2.0398,2.0404
GBPAUD,20251008,032800,2.0405,2.0405,2.0404,2.0404
GBPAUD,20251008,032900,2.0405,2.0408,2.0404,2.0408
GBPAUD,20251008,033000,2.0409,2.0409,2.0408,2.0408
GBPAUD,20251008,033100,2.0409,2.0411,2.0408,2.0408
GBPAUD,20251008,033200,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251008,033300,2.0407,2.0410,2.0407,2.0410
GBPAUD,20251008,033400,2.0411,2.0411,2.0409,2.0409
GBPAUD,20251008,033500,2.0410,2.0411,2.0409,2.0410
GBPAUD,20251008,033600,2.0411,2.0413,2.0411,2.0412
GBPAUD,20251008,033700,2.0413,2.0413,2.0410,2.0410
GBPAUD,20251008,033800,2.0409,2.0410,2.0408,2.0410
GBPAUD,20251008,033900,2.0411,2.0414,2.0410,2.0414
GBPAUD,20251008,034000,2.0415,2.0418,2.0415,2.0418
GBPAUD,20251008,034100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20251008,034200,2.0418,2.0419,2.0417,2.0419
GBPAUD,20251008,034300,2.0418,2.0418,2.0417,2.0417
GBPAUD,20251008,034400,2.0416,2.0417,2.0414,2.0414
GBPAUD,20251008,034500,2.0415,2.0417,2.0415,2.0416
GBPAUD,20251008,034600,2.0415,2.0415,2.0412,2.0412
GBPAUD,20251008,034700,2.0413,2.0414,2.0413,2.0414
GBPAUD,20251008,034800,2.0414,2.0417,2.0414,2.0417
GBPAUD,20251008,034900,2.0418,2.0418,2.0417,2.0417
GBPAUD,20251008,035000,2.0416,2.0416,2.0416,2.0416
GBPAUD,20251008,035100,2.0416,2.0416,2.0415,2.0415
GBPAUD,20251008,035200,2.0414,2.0414,2.0411,2.0412
GBPAUD,20251008,035300,2.0413,2.0414,2.0413,2.0414
GBPAUD,20251008,035400,2.0414,2.0414,2.0414,2.0414
GBPAUD,20251008,035500,2.0415,2.0415,2.0414,2.0414
GBPAUD,20251008,035600,2.0413,2.0413,2.0408,2.0408
GBPAUD,20251008,035700,2.0409,2.0410,2.0408,2.0410
GBPAUD,20251008,035800,2.0411,2.0412,2.0410,2.0410
GBPAUD,20251008,035900,2.0408,2.0408,2.0407,2.0408
GBPAUD,20251008,040000,2.0407,2.0407,2.0404,2.0404
GBPAUD,20251008,040100,2.0405,2.0406,2.0403,2.0405
GBPAUD,20251008,040200,2.0406,2.0406,2.0405,2.0405
GBPAUD,20251008,040300,2.0404,2.0404,2.0403,2.0403
GBPAUD,20251008,040400,2.0404,2.0404,2.0403,2.0403
GBPAUD,20251008,040500,2.0402,2.0403,2.0402,2.0403
GBPAUD,20251008,040600,2.0404,2.0404,2.0403,2.0403
GBPAUD,20251008,040700,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251008,040800,2.0403,2.0406,2.0403,2.0405
GBPAUD,20251008,040900,2.0404,2.0404,2.0403,2.0403
GBPAUD,20251008,041000,2.0404,2.0408,2.0404,2.0408
GBPAUD,20251008,041100,2.0407,2.0407,2.0405,2.0405
GBPAUD,20251008,041200,2.0404,2.0407,2.0404,2.0405
GBPAUD,20251008,041300,2.0404,2.0404,2.0403,2.0403
GBPAUD,20251008,041400,2.0404,2.0404,2.0403,2.0403
GBPAUD,20251008,041500,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251008,041600,2.0406,2.0410,2.0406,2.0410
GBPAUD,20251008,041700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251008,041800,2.0411,2.0413,2.0411,2.0413
GBPAUD,20251008,041900,2.0414,2.0416,2.0414,2.0416
GBPAUD,20251008,042000,2.0415,2.0417,2.0415,2.0416
GBPAUD,20251008,042100,2.0417,2.0418,2.0417,2.0418
GBPAUD,20251008,042200,2.0417,2.0417,2.0414,2.0414
GBPAUD,20251008,042300,2.0414,2.0414,2.0414,2.0414
GBPAUD,20251008,042400,2.0415,2.0418,2.0415,2.0418
GBPAUD,20251008,042500,2.0418,2.0419,2.0417,2.0417
GBPAUD,20251008,042600,2.0416,2.0416,2.0414,2.0415
GBPAUD,20251008,042700,2.0416,2.0417,2.0414,2.0414
GBPAUD,20251008,042800,2.0414,2.0414,2.0414,2.0414
GBPAUD,20251008,042900,2.0413,2.0416,2.0413,2.0416
GBPAUD,20251008,043000,2.0417,2.0417,2.0416,2.0417
GBPAUD,20251008,043100,2.0416,2.0417,2.0416,2.0417
GBPAUD,20251008,043200,2.0416,2.0416,2.0415,2.0415
GBPAUD,20251008,043300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20251008,043400,2.0418,2.0418,2.0417,2.0417
GBPAUD,20251008,043500,2.0416,2.0416,2.0415,2.0415
GBPAUD,20251008,043600,2.0416,2.0417,2.0415,2.0415
GBPAUD,20251008,043700,2.0414,2.0414,2.0414,2.0414
GBPAUD,20251008,043800,2.0414,2.0414,2.0412,2.0412
GBPAUD,20251008,043900,2.0413,2.0415,2.0413,2.0415
GBPAUD,20251008,044000,2.0415,2.0415,2.0415,2.0415
GBPAUD,20251008,044100,2.0415,2.0416,2.0415,2.0416
GBPAUD,20251008,044200,2.0415,2.0416,2.0415,2.0416
GBPAUD,20251008,044300,2.0416,2.0416,2.0415,2.0415
GBPAUD,20251008,044400,2.0416,2.0417,2.0415,2.0416
GBPAUD,20251008,044500,2.0416,2.0416,2.0416,2.0416
GBPAUD,20251008,044600,2.0417,2.0418,2.0417,2.0418
GBPAUD,20251008,044700,2.0417,2.0417,2.0416,2.0416
GBPAUD,20251008,044800,2.0415,2.0415,2.0415,2.0415
GBPAUD,20251008,044900,2.0416,2.0416,2.0410,2.0410
GBPAUD,20251008,045000,2.0409,2.0411,2.0409,2.0410
GBPAUD,20251008,045100,2.0411,2.0411,2.0410,2.0410
GBPAUD,20251008,045200,2.0411,2.0411,2.0410,2.0410
GBPAUD,20251008,045300,2.0410,2.0410,2.0408,2.0408
GBPAUD,20251008,045400,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251008,045500,2.0407,2.0410,2.0407,2.0410
GBPAUD,20251008,045600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251008,045700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251008,045800,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251008,045900,2.0409,2.0409,2.0408,2.0408
GBPAUD,20251008,050000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251008,050100,2.0408,2.0408,2.0405,2.0405
GBPAUD,20251008,050200,2.0406,2.0409,2.0406,2.0409
GBPAUD,20251008,050300,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251008,050400,2.0408,2.0408,2.0406,2.0406
GBPAUD,20251008,050500,2.0405,2.0405,2.0403,2.0403
GBPAUD,20251008,050600,2.0404,2.0404,2.0402,2.0402
GBPAUD,20251008,050700,2.0402,2.0402,2.0402,2.0402
GBPAUD,20251008,050800,2.0401,2.0401,2.0400,2.0401
GBPAUD,20251008,050900,2.0401,2.0403,2.0401,2.0403
GBPAUD,20251008,051000,2.0405,2.0407,2.0405,2.0405
GBPAUD,20251008,051100,2.0406,2.0407,2.0406,2.0407
GBPAUD,20251008,051200,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251008,051300,2.0405,2.0406,2.0405,2.0406
GBPAUD,20251008,051400,2.0405,2.0406,2.0405,2.0405
GBPAUD,20251008,051500,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251008,051600,2.0406,2.0406,2.0405,2.0406
GBPAUD,20251008,051700,2.0405,2.0407,2.0405,2.0407
GBPAUD,20251008,051800,2.0408,2.0409,2.0408,2.0409
GBPAUD,20251008,051900,2.0408,2.0409,2.0408,2.0409
GBPAUD,20251008,052000,2.0408,2.0408,2.0407,2.0407
GBPAUD,20251008,052100,2.0406,2.0407,2.0405,2.0405
GBPAUD,20251008,052200,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251008,052300,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251008,052400,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251008,052500,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251008,052600,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251008,052700,2.0404,2.0405,2.0404,2.0405
GBPAUD,20251008,052800,2.0405,2.0405,2.0404,2.0404
GBPAUD,20251008,052900,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251008,053000,2.0403,2.0403,2.0402,2.0402
GBPAUD,20251008,053100,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251008,053200,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251008,053300,2.0402,2.0403,2.0402,2.0403
GBPAUD,20251008,053400,2.0402,2.0403,2.0402,2.0402
GBPAUD,20251008,053500,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251008,053600,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251008,053700,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251008,053800,2.0402,2.0403,2.0402,2.0403
GBPAUD,20251008,053900,2.0403,2.0403,2.0401,2.0401
GBPAUD,20251008,054000,2.0402,2.0402,2.0401,2.0402
GBPAUD,20251008,054100,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251008,054200,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251008,054300,2.0403,2.0404,2.0403,2.0404
GBPAUD,20251008,054400,2.0404,2.0404,2.0403,2.0404
GBPAUD,20251008,054500,2.0404,2.0406,2.0404,2.0406
GBPAUD,20251008,054600,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251008,054700,2.0407,2.0408,2.0407,2.0408
GBPAUD,20251008,054800,2.0408,2.0408,2.0407,2.0407
GBPAUD,20251008,054900,2.0405,2.0406,2.0405,2.0406
GBPAUD,20251008,055000,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251008,055100,2.0407,2.0407,2.0406,2.0406
GBPAUD,20251008,055200,2.0407,2.0407,2.0404,2.0404
GBPAUD,20251008,055300,2.0404,2.0404,2.0403,2.0404
GBPAUD,20251008,055400,2.0405,2.0406,2.0405,2.0406
GBPAUD,20251008,055500,2.0405,2.0405,2.0404,2.0404
GBPAUD,20251008,055600,2.0403,2.0403,2.0401,2.0401
GBPAUD,20251008,055700,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251008,055800,2.0401,2.0402,2.0401,2.0402
GBPAUD,20251008,055900,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251008,060000,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251008,060100,2.0399,2.0400,2.0399,2.0400
GBPAUD,20251008,060200,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251008,060300,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251008,060400,2.0400,2.0400,2.0398,2.0398
GBPAUD,20251008,060500,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251008,060600,2.0398,2.0399,2.0398,2.0398
GBPAUD,20251008,060700,2.0398,2.0399,2.0398,2.0399
GBPAUD,20251008,060800,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251008,060900,2.0398,2.0401,2.0398,2.0400
GBPAUD,20251008,061000,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251008,061100,2.0397,2.0397,2.0395,2.0396
GBPAUD,20251008,061200,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251008,061300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251008,061400,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251008,061500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251008,061600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251008,061700,2.0394,2.0394,2.0393,2.0394
GBPAUD,20251008,061800,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251008,061900,2.0395,2.0397,2.0395,2.0397
GBPAUD,20251008,062000,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251008,062100,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251008,062200,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251008,062300,2.0398,2.0399,2.0398,2.0399
GBPAUD,20251008,062400,2.0398,2.0399,2.0398,2.0399
GBPAUD,20251008,062500,2.0400,2.0400,2.0397,2.0397
GBPAUD,20251008,062600,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251008,062700,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251008,062800,2.0397,2.0399,2.0397,2.0399
GBPAUD,20251008,062900,2.0399,2.0399,2.0399,2.0399
GBPAUD,20251008,063000,2.0399,2.0399,2.0399,2.0399
GBPAUD,20251008,063100,2.0400,2.0400,2.0399,2.0399
GBPAUD,20251008,063200,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251008,063300,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251008,063400,2.0398,2.0398,2.0397,2.0397
GBPAUD,20251008,063500,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251008,063600,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251008,063700,2.0399,2.0399,2.0398,2.0399
GBPAUD,20251008,063800,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251008,063900,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251008,064000,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251008,064100,2.0398,2.0398,2.0397,2.0397
GBPAUD,20251008,064200,2.0397,2.0398,2.0397,2.0398
GBPAUD,20251008,064300,2.0399,2.0400,2.0399,2.0400
GBPAUD,20251008,064400,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251008,064500,2.0402,2.0402,2.0400,2.0400
GBPAUD,20251008,064600,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251008,064700,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251008,064800,2.0402,2.0403,2.0402,2.0403
GBPAUD,20251008,064900,2.0404,2.0404,2.0402,2.0402
GBPAUD,20251008,065000,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251008,065100,2.0403,2.0403,2.0402,2.0402
GBPAUD,20251008,065200,2.0402,2.0402,2.0402,2.0402
GBPAUD,20251008,065300,2.0402,2.0402,2.0402,2.0402
GBPAUD,20251008,065400,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251008,065500,2.0403,2.0403,2.0398,2.0398
GBPAUD,20251008,065600,2.0399,2.0401,2.0399,2.0401
GBPAUD,20251008,065700,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251008,065800,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251008,065900,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251008,070000,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251008,070100,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251008,070200,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251008,070300,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251008,070400,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251008,070500,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251008,070600,2.0400,2.0400,2.0398,2.0398
GBPAUD,20251008,070700,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251008,070800,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251008,070900,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251008,071000,2.0396,2.0400,2.0396,2.0400
GBPAUD,20251008,071100,2.0399,2.0400,2.0399,2.0400
GBPAUD,20251008,071200,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251008,071300,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251008,071400,2.0402,2.0402,2.0402,2.0402
GBPAUD,20251008,071500,2.0403,2.0404,2.0403,2.0404
GBPAUD,20251008,071600,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251008,071700,2.0406,2.0406,2.0405,2.0405
GBPAUD,20251008,071800,2.0406,2.0407,2.0406,2.0407
GBPAUD,20251008,071900,2.0407,2.0407,2.0403,2.0403
GBPAUD,20251008,072000,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251008,072100,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251008,072200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251008,072300,2.0403,2.0403,2.0402,2.0402
GBPAUD,20251008,072400,2.0402,2.0403,2.0402,2.0403
GBPAUD,20251008,072500,2.0402,2.0402,2.0400,2.0400
GBPAUD,20251008,072600,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251008,072700,2.0400,2.0400,2.0399,2.0399
GBPAUD,20251008,072800,2.0399,2.0399,2.0399,2.0399
GBPAUD,20251008,072900,2.0399,2.0399,2.0399,2.0399
GBPAUD,20251008,073000,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251008,073100,2.0400,2.0400,2.0399,2.0399
GBPAUD,20251008,073200,2.0399,2.0399,2.0397,2.0397
GBPAUD,20251008,073300,2.0396,2.0396,2.0395,2.0396
GBPAUD,20251008,073400,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251008,073500,2.0395,2.0396,2.0395,2.0396
GBPAUD,20251008,073600,2.0395,2.0395,2.0395,2.0395
GBPAUD,20251008,073700,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251008,073800,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251008,073900,2.0396,2.0396,2.0395,2.0396
GBPAUD,20251008,074000,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251008,074100,2.0396,2.0397,2.0396,2.0397
GBPAUD,20251008,074200,2.0396,2.0396,2.0395,2.0396
GBPAUD,20251008,074300,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251008,074400,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251008,074500,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251008,074600,2.0393,2.0396,2.0393,2.0396
GBPAUD,20251008,074700,2.0397,2.0399,2.0397,2.0398
GBPAUD,20251008,074800,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251008,074900,2.0396,2.0397,2.0396,2.0397
GBPAUD,20251008,075000,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251008,075100,2.0396,2.0397,2.0396,2.0397
GBPAUD,20251008,075200,2.0397,2.0399,2.0397,2.0399
GBPAUD,20251008,075300,2.0398,2.0398,2.0397,2.0397
GBPAUD,20251008,075400,2.0398,2.0399,2.0398,2.0399
GBPAUD,20251008,075500,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251008,075600,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251008,075700,2.0401,2.0402,2.0401,2.0402
GBPAUD,20251008,075800,2.0403,2.0404,2.0403,2.0404
GBPAUD,20251008,075900,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251008,080000,2.0404,2.0407,2.0400,2.0401
GBPAUD,20251008,080100,2.0400,2.0400,2.0393,2.0393
GBPAUD,20251008,080200,2.0392,2.0394,2.0391,2.0391
GBPAUD,20251008,080300,2.0392,2.0396,2.0392,2.0396
GBPAUD,20251008,080400,2.0397,2.0401,2.0397,2.0401
GBPAUD,20251008,080500,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251008,080600,2.0400,2.0400,2.0395,2.0395
GBPAUD,20251008,080700,2.0396,2.0396,2.0394,2.0394
GBPAUD,20251008,080800,2.0393,2.0394,2.0393,2.0393
GBPAUD,20251008,080900,2.0394,2.0397,2.0393,2.0397
GBPAUD,20251008,081000,2.0398,2.0400,2.0398,2.0400
GBPAUD,20251008,081100,2.0398,2.0398,2.0393,2.0393
GBPAUD,20251008,081200,2.0392,2.0395,2.0392,2.0395
GBPAUD,20251008,081300,2.0396,2.0396,2.0395,2.0396
GBPAUD,20251008,081400,2.0396,2.0397,2.0396,2.0396
GBPAUD,20251008,081500,2.0397,2.0398,2.0397,2.0397
GBPAUD,20251008,081600,2.0398,2.0398,2.0397,2.0397
GBPAUD,20251008,081700,2.0398,2.0399,2.0398,2.0399
GBPAUD,20251008,081800,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251008,081900,2.0401,2.0403,2.0401,2.0403
GBPAUD,20251008,082000,2.0402,2.0403,2.0401,2.0401
GBPAUD,20251008,082100,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251008,082200,2.0402,2.0404,2.0402,2.0403
GBPAUD,20251008,082300,2.0402,2.0405,2.0402,2.0405
GBPAUD,20251008,082400,2.0406,2.0407,2.0406,2.0407
GBPAUD,20251008,082500,2.0408,2.0409,2.0407,2.0407
GBPAUD,20251008,082600,2.0406,2.0411,2.0406,2.0411
GBPAUD,20251008,082700,2.0412,2.0419,2.0412,2.0419
GBPAUD,20251008,082800,2.0418,2.0418,2.0417,2.0417
GBPAUD,20251008,082900,2.0416,2.0416,2.0409,2.0410
GBPAUD,20251008,083000,2.0411,2.0411,2.0409,2.0409
GBPAUD,20251008,083100,2.0408,2.0410,2.0408,2.0409
GBPAUD,20251008,083200,2.0408,2.0410,2.0408,2.0410
GBPAUD,20251008,083300,2.0410,2.0410,2.0408,2.0408
GBPAUD,20251008,083400,2.0409,2.0411,2.0409,2.0411
GBPAUD,20251008,083500,2.0410,2.0410,2.0408,2.0408
GBPAUD,20251008,083600,2.0407,2.0407,2.0405,2.0405
GBPAUD,20251008,083700,2.0406,2.0406,2.0404,2.0404
GBPAUD,20251008,083800,2.0405,2.0406,2.0405,2.0405
GBPAUD,20251008,083900,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251008,084000,2.0405,2.0407,2.0405,2.0406
GBPAUD,20251008,084100,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251008,084200,2.0404,2.0408,2.0404,2.0408
GBPAUD,20251008,084300,2.0409,2.0412,2.0409,2.0412
GBPAUD,20251008,084400,2.0411,2.0411,2.0411,2.0411
GBPAUD,20251008,084500,2.0410,2.0413,2.0410,2.0413
GBPAUD,20251008,084600,2.0412,2.0415,2.0412,2.0415
GBPAUD,20251008,084700,2.0416,2.0416,2.0415,2.0415
GBPAUD,20251008,084800,2.0416,2.0417,2.0415,2.0416
GBPAUD,20251008,084900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20251008,085000,2.0417,2.0417,2.0416,2.0416
GBPAUD,20251008,085100,2.0415,2.0415,2.0414,2.0414
GBPAUD,20251008,085200,2.0413,2.0414,2.0411,2.0411
GBPAUD,20251008,085300,2.0412,2.0412,2.0410,2.0410
GBPAUD,20251008,085400,2.0410,2.0412,2.0410,2.0412
GBPAUD,20251008,085500,2.0413,2.0413,2.0411,2.0411
GBPAUD,20251008,085600,2.0410,2.0410,2.0408,2.0409
GBPAUD,20251008,085700,2.0410,2.0411,2.0410,2.0410
GBPAUD,20251008,085800,2.0411,2.0411,2.0408,2.0408
GBPAUD,20251008,085900,2.0409,2.0410,2.0409,2.0410
GBPAUD,20251008,090000,2.0411,2.0412,2.0411,2.0411
GBPAUD,20251008,090100,2.0412,2.0412,2.0409,2.0410
GBPAUD,20251008,090200,2.0408,2.0412,2.0408,2.0412
GBPAUD,20251008,090300,2.0413,2.0414,2.0411,2.0411
GBPAUD,20251008,090400,2.0410,2.0411,2.0410,2.0411
GBPAUD,20251008,090500,2.0412,2.0413,2.0410,2.0411
GBPAUD,20251008,090600,2.0410,2.0412,2.0410,2.0411
GBPAUD,20251008,090700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251008,090800,2.0409,2.0413,2.0409,2.0413
GBPAUD,20251008,090900,2.0412,2.0412,2.0409,2.0410
GBPAUD,20251008,091000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251008,091100,2.0411,2.0411,2.0410,2.0411
GBPAUD,20251008,091200,2.0412,2.0413,2.0411,2.0412
GBPAUD,20251008,091300,2.0411,2.0414,2.0411,2.0413
GBPAUD,20251008,091400,2.0414,2.0415,2.0414,2.0415
GBPAUD,20251008,091500,2.0414,2.0417,2.0414,2.0417
GBPAUD,20251008,091600,2.0416,2.0417,2.0415,2.0415
GBPAUD,20251008,091700,2.0414,2.0414,2.0413,2.0413
GBPAUD,20251008,091800,2.0414,2.0417,2.0414,2.0417
GBPAUD,20251008,091900,2.0416,2.0417,2.0415,2.0416
GBPAUD,20251008,092000,2.0415,2.0415,2.0414,2.0414
GBPAUD,20251008,092100,2.0413,2.0415,2.0413,2.0415
GBPAUD,20251008,092200,2.0414,2.0414,2.0413,2.0414
GBPAUD,20251008,092300,2.0413,2.0415,2.0412,2.0415
GBPAUD,20251008,092400,2.0414,2.0414,2.0413,2.0413
GBPAUD,20251008,092500,2.0414,2.0415,2.0414,2.0415
GBPAUD,20251008,092600,2.0416,2.0416,2.0415,2.0415
GBPAUD,20251008,092700,2.0416,2.0417,2.0415,2.0416
GBPAUD,20251008,092800,2.0415,2.0418,2.0415,2.0418
GBPAUD,20251008,092900,2.0417,2.0418,2.0416,2.0418
GBPAUD,20251008,093000,2.0418,2.0418,2.0418,2.0418
GBPAUD,20251008,093100,2.0419,2.0422,2.0418,2.0422
GBPAUD,20251008,093200,2.0421,2.0422,2.0420,2.0422
GBPAUD,20251008,093300,2.0421,2.0421,2.0418,2.0421
GBPAUD,20251008,093400,2.0422,2.0422,2.0421,2.0421
GBPAUD,20251008,093500,2.0422,2.0422,2.0421,2.0421
GBPAUD,20251008,093600,2.0420,2.0423,2.0420,2.0422
GBPAUD,20251008,093700,2.0424,2.0425,2.0422,2.0422
GBPAUD,20251008,093800,2.0423,2.0425,2.0421,2.0421
GBPAUD,20251008,093900,2.0420,2.0421,2.0419,2.0420
GBPAUD,20251008,094000,2.0419,2.0421,2.0418,2.0419
GBPAUD,20251008,094100,2.0418,2.0418,2.0416,2.0416
GBPAUD,20251008,094200,2.0415,2.0418,2.0415,2.0418
GBPAUD,20251008,094300,2.0417,2.0418,2.0417,2.0418
GBPAUD,20251008,094400,2.0417,2.0419,2.0417,2.0418
GBPAUD,20251008,094500,2.0419,2.0419,2.0416,2.0419
GBPAUD,20251008,094600,2.0418,2.0420,2.0418,2.0419
GBPAUD,20251008,094700,2.0420,2.0420,2.0420,2.0420
GBPAUD,20251008,094800,2.0420,2.0421,2.0420,2.0421
GBPAUD,20251008,094900,2.0422,2.0422,2.0421,2.0421
GBPAUD,20251008,095000,2.0420,2.0420,2.0418,2.0418
GBPAUD,20251008,095100,2.0419,2.0419,2.0417,2.0419
GBPAUD,20251008,095200,2.0420,2.0421,2.0418,2.0419
GBPAUD,20251008,095300,2.0418,2.0418,2.0418,2.0418
GBPAUD,20251008,095400,2.0418,2.0420,2.0418,2.0420
GBPAUD,20251008,095500,2.0421,2.0421,2.0420,2.0420
GBPAUD,20251008,095600,2.0421,2.0423,2.0421,2.0423
GBPAUD,20251008,095700,2.0422,2.0424,2.0422,2.0424
GBPAUD,20251008,095800,2.0425,2.0426,2.0425,2.0425
GBPAUD,20251008,095900,2.0424,2.0427,2.0424,2.0426
GBPAUD,20251008,100000,2.0425,2.0427,2.0424,2.0427
GBPAUD,20251008,100100,2.0428,2.0428,2.0428,2.0428
GBPAUD,20251008,100200,2.0429,2.0430,2.0429,2.0429
GBPAUD,20251008,100300,2.0430,2.0431,2.0430,2.0431
GBPAUD,20251008,100400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251008,100500,2.0431,2.0433,2.0431,2.0433
GBPAUD,20251008,100600,2.0434,2.0435,2.0432,2.0433
GBPAUD,20251008,100700,2.0432,2.0432,2.0429,2.0429
GBPAUD,20251008,100800,2.0428,2.0428,2.0428,2.0428
GBPAUD,20251008,100900,2.0429,2.0432,2.0429,2.0432
GBPAUD,20251008,101000,2.0431,2.0433,2.0431,2.0433
GBPAUD,20251008,101100,2.0432,2.0433,2.0431,2.0433
GBPAUD,20251008,101200,2.0432,2.0432,2.0431,2.0431
GBPAUD,20251008,101300,2.0430,2.0431,2.0429,2.0431
GBPAUD,20251008,101400,2.0432,2.0433,2.0432,2.0433
GBPAUD,20251008,101500,2.0432,2.0433,2.0432,2.0433
GBPAUD,20251008,101600,2.0432,2.0435,2.0432,2.0434
GBPAUD,20251008,101700,2.0433,2.0434,2.0433,2.0434
GBPAUD,20251008,101800,2.0435,2.0436,2.0435,2.0436
GBPAUD,20251008,101900,2.0436,2.0439,2.0436,2.0439
GBPAUD,20251008,102000,2.0438,2.0440,2.0438,2.0439
GBPAUD,20251008,102100,2.0438,2.0439,2.0435,2.0439
GBPAUD,20251008,102200,2.0441,2.0441,2.0439,2.0439
GBPAUD,20251008,102300,2.0438,2.0439,2.0438,2.0438
GBPAUD,20251008,102400,2.0437,2.0440,2.0437,2.0439
GBPAUD,20251008,102500,2.0438,2.0438,2.0435,2.0435
GBPAUD,20251008,102600,2.0434,2.0435,2.0433,2.0433
GBPAUD,20251008,102700,2.0434,2.0435,2.0434,2.0435
GBPAUD,20251008,102800,2.0435,2.0435,2.0435,2.0435
GBPAUD,20251008,102900,2.0434,2.0434,2.0433,2.0433
GBPAUD,20251008,103000,2.0433,2.0434,2.0433,2.0433
GBPAUD,20251008,103100,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251008,103200,2.0432,2.0432,2.0431,2.0432
GBPAUD,20251008,103300,2.0431,2.0432,2.0431,2.0432
GBPAUD,20251008,103400,2.0431,2.0431,2.0429,2.0429
GBPAUD,20251008,103500,2.0430,2.0430,2.0429,2.0429
GBPAUD,20251008,103600,2.0430,2.0430,2.0430,2.0430
GBPAUD,20251008,103700,2.0429,2.0429,2.0427,2.0427
GBPAUD,20251008,103800,2.0428,2.0430,2.0428,2.0429
GBPAUD,20251008,103900,2.0428,2.0429,2.0427,2.0429
GBPAUD,20251008,104000,2.0428,2.0429,2.0428,2.0429
GBPAUD,20251008,104100,2.0430,2.0430,2.0429,2.0429
GBPAUD,20251008,104200,2.0428,2.0428,2.0428,2.0428
GBPAUD,20251008,104300,2.0427,2.0427,2.0424,2.0425
GBPAUD,20251008,104400,2.0426,2.0427,2.0425,2.0425
GBPAUD,20251008,104500,2.0426,2.0428,2.0426,2.0428
GBPAUD,20251008,104600,2.0428,2.0430,2.0428,2.0430
GBPAUD,20251008,104700,2.0429,2.0431,2.0429,2.0431
GBPAUD,20251008,104800,2.0430,2.0430,2.0428,2.0429
GBPAUD,20251008,104900,2.0428,2.0428,2.0426,2.0426
GBPAUD,20251008,105000,2.0427,2.0430,2.0427,2.0430
GBPAUD,20251008,105100,2.0431,2.0433,2.0431,2.0433
GBPAUD,20251008,105200,2.0434,2.0435,2.0434,2.0434
GBPAUD,20251008,105300,2.0433,2.0434,2.0433,2.0434
GBPAUD,20251008,105400,2.0434,2.0434,2.0434,2.0434
GBPAUD,20251008,105500,2.0434,2.0434,2.0430,2.0430
GBPAUD,20251008,105600,2.0431,2.0431,2.0429,2.0431
GBPAUD,20251008,105700,2.0432,2.0433,2.0431,2.0431
GBPAUD,20251008,105800,2.0432,2.0434,2.0431,2.0433
GBPAUD,20251008,105900,2.0434,2.0436,2.0433,2.0435
GBPAUD,20251008,110000,2.0434,2.0434,2.0433,2.0434
GBPAUD,20251008,110100,2.0433,2.0433,2.0430,2.0431
GBPAUD,20251008,110200,2.0432,2.0433,2.0431,2.0433
GBPAUD,20251008,110300,2.0432,2.0433,2.0432,2.0432
GBPAUD,20251008,110400,2.0431,2.0434,2.0431,2.0432
GBPAUD,20251008,110500,2.0431,2.0432,2.0431,2.0432
GBPAUD,20251008,110600,2.0433,2.0433,2.0431,2.0431
GBPAUD,20251008,110700,2.0432,2.0433,2.0431,2.0433
GBPAUD,20251008,110800,2.0434,2.0434,2.0432,2.0433
GBPAUD,20251008,110900,2.0434,2.0435,2.0433,2.0434
GBPAUD,20251008,111000,2.0435,2.0436,2.0431,2.0431
GBPAUD,20251008,111100,2.0430,2.0431,2.0430,2.0431
GBPAUD,20251008,111200,2.0430,2.0431,2.0430,2.0430
GBPAUD,20251008,111300,2.0429,2.0429,2.0429,2.0429
GBPAUD,20251008,111400,2.0430,2.0430,2.0428,2.0428
GBPAUD,20251008,111500,2.0427,2.0428,2.0426,2.0426
GBPAUD,20251008,111600,2.0425,2.0429,2.0425,2.0429
GBPAUD,20251008,111700,2.0428,2.0428,2.0427,2.0427
GBPAUD,20251008,111800,2.0426,2.0426,2.0424,2.0424
GBPAUD,20251008,111900,2.0424,2.0427,2.0424,2.0426
GBPAUD,20251008,112000,2.0425,2.0425,2.0424,2.0424
GBPAUD,20251008,112100,2.0423,2.0423,2.0423,2.0423
GBPAUD,20251008,112200,2.0423,2.0424,2.0423,2.0424
GBPAUD,20251008,112300,2.0423,2.0424,2.0422,2.0424
GBPAUD,20251008,112400,2.0423,2.0424,2.0423,2.0424
GBPAUD,20251008,112500,2.0424,2.0424,2.0424,2.0424
GBPAUD,20251008,112600,2.0424,2.0424,2.0422,2.0422
GBPAUD,20251008,112700,2.0423,2.0424,2.0423,2.0423
GBPAUD,20251008,112800,2.0422,2.0422,2.0421,2.0422
GBPAUD,20251008,112900,2.0424,2.0425,2.0424,2.0425
GBPAUD,20251008,113000,2.0424,2.0425,2.0424,2.0425
GBPAUD,20251008,113100,2.0426,2.0426,2.0425,2.0425
GBPAUD,20251008,113200,2.0425,2.0425,2.0422,2.0424
GBPAUD,20251008,113300,2.0425,2.0425,2.0424,2.0424
GBPAUD,20251008,113400,2.0425,2.0425,2.0424,2.0424
GBPAUD,20251008,113500,2.0425,2.0427,2.0424,2.0426
GBPAUD,20251008,113600,2.0425,2.0426,2.0425,2.0425
GBPAUD,20251008,113700,2.0424,2.0425,2.0424,2.0424
GBPAUD,20251008,113800,2.0424,2.0424,2.0423,2.0423
GBPAUD,20251008,113900,2.0422,2.0423,2.0422,2.0423
GBPAUD,20251008,114000,2.0422,2.0422,2.0421,2.0422
GBPAUD,20251008,114100,2.0423,2.0423,2.0420,2.0420
GBPAUD,20251008,114200,2.0421,2.0422,2.0421,2.0422
GBPAUD,20251008,114300,2.0424,2.0424,2.0421,2.0423
GBPAUD,20251008,114400,2.0422,2.0422,2.0421,2.0422
GBPAUD,20251008,114500,2.0421,2.0422,2.0421,2.0421
GBPAUD,20251008,114600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20251008,114700,2.0423,2.0424,2.0421,2.0421
GBPAUD,20251008,114800,2.0420,2.0420,2.0418,2.0420
GBPAUD,20251008,114900,2.0419,2.0421,2.0419,2.0421
GBPAUD,20251008,115000,2.0420,2.0420,2.0419,2.0419
GBPAUD,20251008,115100,2.0420,2.0422,2.0420,2.0422
GBPAUD,20251008,115200,2.0423,2.0426,2.0423,2.0423
GBPAUD,20251008,115300,2.0424,2.0424,2.0422,2.0423
GBPAUD,20251008,115400,2.0422,2.0423,2.0422,2.0423
GBPAUD,20251008,115500,2.0424,2.0424,2.0422,2.0423
GBPAUD,20251008,115600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20251008,115700,2.0421,2.0423,2.0421,2.0423
GBPAUD,20251008,115800,2.0424,2.0425,2.0422,2.0422
GBPAUD,20251008,115900,2.0421,2.0421,2.0420,2.0420
GBPAUD,20251008,120000,2.0420,2.0423,2.0420,2.0423
GBPAUD,20251008,120100,2.0422,2.0422,2.0421,2.0422
GBPAUD,20251008,120200,2.0423,2.0426,2.0423,2.0426
GBPAUD,20251008,120300,2.0425,2.0425,2.0421,2.0422
GBPAUD,20251008,120400,2.0421,2.0422,2.0421,2.0422
GBPAUD,20251008,120500,2.0421,2.0421,2.0421,2.0421
GBPAUD,20251008,120600,2.0420,2.0421,2.0419,2.0419
GBPAUD,20251008,120700,2.0418,2.0420,2.0418,2.0420
GBPAUD,20251008,120800,2.0419,2.0419,2.0418,2.0419
GBPAUD,20251008,120900,2.0419,2.0421,2.0419,2.0421
GBPAUD,20251008,121000,2.0419,2.0419,2.0417,2.0417
GBPAUD,20251008,121100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20251008,121200,2.0416,2.0419,2.0416,2.0418
GBPAUD,20251008,121300,2.0419,2.0419,2.0418,2.0418
GBPAUD,20251008,121400,2.0418,2.0419,2.0417,2.0417
GBPAUD,20251008,121500,2.0418,2.0418,2.0417,2.0418
GBPAUD,20251008,121600,2.0419,2.0419,2.0417,2.0417
GBPAUD,20251008,121700,2.0417,2.0418,2.0417,2.0418
GBPAUD,20251008,121800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20251008,121900,2.0418,2.0420,2.0418,2.0420
GBPAUD,20251008,122000,2.0421,2.0421,2.0420,2.0421
GBPAUD,20251008,122100,2.0420,2.0420,2.0419,2.0419
GBPAUD,20251008,122200,2.0419,2.0419,2.0419,2.0419
GBPAUD,20251008,122300,2.0418,2.0419,2.0418,2.0419
GBPAUD,20251008,122400,2.0418,2.0418,2.0417,2.0417
GBPAUD,20251008,122500,2.0418,2.0418,2.0415,2.0416
GBPAUD,20251008,122600,2.0415,2.0415,2.0415,2.0415
GBPAUD,20251008,122700,2.0415,2.0415,2.0414,2.0414
GBPAUD,20251008,122800,2.0415,2.0416,2.0415,2.0416
GBPAUD,20251008,122900,2.0415,2.0417,2.0415,2.0417
GBPAUD,20251008,123000,2.0417,2.0417,2.0416,2.0417
GBPAUD,20251008,123100,2.0418,2.0419,2.0418,2.0418
GBPAUD,20251008,123200,2.0417,2.0418,2.0417,2.0417
GBPAUD,20251008,123300,2.0418,2.0419,2.0417,2.0417
GBPAUD,20251008,123400,2.0418,2.0418,2.0417,2.0418
GBPAUD,20251008,123500,2.0418,2.0418,2.0418,2.0418
GBPAUD,20251008,123600,2.0419,2.0421,2.0419,2.0421
GBPAUD,20251008,123700,2.0420,2.0421,2.0420,2.0421
GBPAUD,20251008,123800,2.0422,2.0422,2.0421,2.0421
GBPAUD,20251008,123900,2.0421,2.0421,2.0421,2.0421
GBPAUD,20251008,124000,2.0421,2.0421,2.0421,2.0421
GBPAUD,20251008,124100,2.0421,2.0421,2.0420,2.0420
GBPAUD,20251008,124200,2.0421,2.0421,2.0421,2.0421
GBPAUD,20251008,124300,2.0420,2.0420,2.0417,2.0417
GBPAUD,20251008,124400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20251008,124500,2.0416,2.0419,2.0415,2.0419
GBPAUD,20251008,124600,2.0418,2.0418,2.0417,2.0418
GBPAUD,20251008,124700,2.0418,2.0418,2.0418,2.0418
GBPAUD,20251008,124800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20251008,124900,2.0415,2.0415,2.0415,2.0415
GBPAUD,20251008,125000,2.0415,2.0417,2.0415,2.0417
GBPAUD,20251008,125100,2.0416,2.0417,2.0416,2.0417
GBPAUD,20251008,125200,2.0417,2.0417,2.0416,2.0416
GBPAUD,20251008,125300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20251008,125400,2.0418,2.0419,2.0417,2.0418
GBPAUD,20251008,125500,2.0416,2.0416,2.0412,2.0412
GBPAUD,20251008,125600,2.0412,2.0412,2.0409,2.0409
GBPAUD,20251008,125700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251008,125800,2.0410,2.0410,2.0401,2.0401
GBPAUD,20251008,125900,2.0400,2.0400,2.0390,2.0392
GBPAUD,20251008,130000,2.0393,2.0394,2.0390,2.0392
GBPAUD,20251008,130100,2.0391,2.0393,2.0385,2.0390
GBPAUD,20251008,130200,2.0391,2.0392,2.0386,2.0386
GBPAUD,20251008,130300,2.0387,2.0390,2.0387,2.0390
GBPAUD,20251008,130400,2.0392,2.0392,2.0388,2.0390
GBPAUD,20251008,130500,2.0391,2.0396,2.0391,2.0396
GBPAUD,20251008,130600,2.0395,2.0398,2.0394,2.0396
GBPAUD,20251008,130700,2.0395,2.0395,2.0394,2.0395
GBPAUD,20251008,130800,2.0396,2.0397,2.0395,2.0397
GBPAUD,20251008,130900,2.0398,2.0400,2.0397,2.0400
GBPAUD,20251008,131000,2.0399,2.0399,2.0399,2.0399
GBPAUD,20251008,131100,2.0398,2.0400,2.0397,2.0400
GBPAUD,20251008,131200,2.0399,2.0401,2.0398,2.0399
GBPAUD,20251008,131300,2.0400,2.0400,2.0399,2.0399
GBPAUD,20251008,131400,2.0399,2.0400,2.0399,2.0399
GBPAUD,20251008,131500,2.0398,2.0398,2.0396,2.0397
GBPAUD,20251008,131600,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251008,131700,2.0396,2.0397,2.0396,2.0396
GBPAUD,20251008,131800,2.0395,2.0395,2.0394,2.0395
GBPAUD,20251008,131900,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251008,132000,2.0395,2.0396,2.0395,2.0395
GBPAUD,20251008,132100,2.0395,2.0395,2.0393,2.0393
GBPAUD,20251008,132200,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251008,132300,2.0392,2.0393,2.0392,2.0392
GBPAUD,20251008,132400,2.0393,2.0393,2.0391,2.0391
GBPAUD,20251008,132500,2.0392,2.0394,2.0391,2.0391
GBPAUD,20251008,132600,2.0392,2.0393,2.0391,2.0393
GBPAUD,20251008,132700,2.0391,2.0391,2.0390,2.0391
GBPAUD,20251008,132800,2.0392,2.0394,2.0391,2.0393
GBPAUD,20251008,132900,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251008,133000,2.0390,2.0391,2.0390,2.0391
GBPAUD,20251008,133100,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,133200,2.0390,2.0392,2.0390,2.0392
GBPAUD,20251008,133300,2.0391,2.0391,2.0389,2.0389
GBPAUD,20251008,133400,2.0388,2.0391,2.0388,2.0390
GBPAUD,20251008,133500,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251008,133600,2.0388,2.0390,2.0388,2.0390
GBPAUD,20251008,133700,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251008,133800,2.0390,2.0392,2.0390,2.0390
GBPAUD,20251008,133900,2.0389,2.0392,2.0389,2.0391
GBPAUD,20251008,134000,2.0390,2.0391,2.0390,2.0390
GBPAUD,20251008,134100,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251008,134200,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251008,134300,2.0391,2.0391,2.0390,2.0391
GBPAUD,20251008,134400,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,134500,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251008,134600,2.0392,2.0392,2.0391,2.0392
GBPAUD,20251008,134700,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,134800,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,134900,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251008,135000,2.0393,2.0396,2.0393,2.0396
GBPAUD,20251008,135100,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251008,135200,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251008,135300,2.0396,2.0397,2.0396,2.0397
GBPAUD,20251008,135400,2.0396,2.0396,2.0394,2.0396
GBPAUD,20251008,135500,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251008,135600,2.0396,2.0396,2.0394,2.0394
GBPAUD,20251008,135700,2.0395,2.0395,2.0395,2.0395
GBPAUD,20251008,135800,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251008,135900,2.0395,2.0396,2.0395,2.0396
GBPAUD,20251008,140000,2.0396,2.0396,2.0395,2.0396
GBPAUD,20251008,140100,2.0398,2.0401,2.0398,2.0399
GBPAUD,20251008,140200,2.0400,2.0400,2.0398,2.0399
GBPAUD,20251008,140300,2.0398,2.0400,2.0397,2.0400
GBPAUD,20251008,140400,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251008,140500,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251008,140600,2.0398,2.0400,2.0398,2.0398
GBPAUD,20251008,140700,2.0399,2.0401,2.0399,2.0400
GBPAUD,20251008,140800,2.0399,2.0399,2.0396,2.0396
GBPAUD,20251008,140900,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251008,141000,2.0397,2.0398,2.0396,2.0396
GBPAUD,20251008,141100,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251008,141200,2.0395,2.0401,2.0395,2.0400
GBPAUD,20251008,141300,2.0398,2.0400,2.0398,2.0400
GBPAUD,20251008,141400,2.0399,2.0400,2.0398,2.0398
GBPAUD,20251008,141500,2.0397,2.0397,2.0395,2.0395
GBPAUD,20251008,141600,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251008,141700,2.0394,2.0395,2.0393,2.0393
GBPAUD,20251008,141800,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251008,141900,2.0390,2.0390,2.0387,2.0387
GBPAUD,20251008,142000,2.0386,2.0387,2.0385,2.0385
GBPAUD,20251008,142100,2.0384,2.0389,2.0384,2.0388
GBPAUD,20251008,142200,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251008,142300,2.0387,2.0389,2.0386,2.0389
GBPAUD,20251008,142400,2.0388,2.0388,2.0386,2.0387
GBPAUD,20251008,142500,2.0388,2.0388,2.0386,2.0386
GBPAUD,20251008,142600,2.0386,2.0387,2.0386,2.0386
GBPAUD,20251008,142700,2.0387,2.0388,2.0387,2.0387
GBPAUD,20251008,142800,2.0386,2.0386,2.0383,2.0384
GBPAUD,20251008,142900,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251008,143000,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251008,143100,2.0383,2.0385,2.0383,2.0385
GBPAUD,20251008,143200,2.0384,2.0384,2.0382,2.0382
GBPAUD,20251008,143300,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251008,143400,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251008,143500,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251008,143600,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251008,143700,2.0381,2.0382,2.0380,2.0380
GBPAUD,20251008,143800,2.0379,2.0383,2.0379,2.0383
GBPAUD,20251008,143900,2.0384,2.0385,2.0383,2.0385
GBPAUD,20251008,144000,2.0386,2.0389,2.0386,2.0389
GBPAUD,20251008,144100,2.0390,2.0390,2.0388,2.0389
GBPAUD,20251008,144200,2.0388,2.0388,2.0386,2.0386
GBPAUD,20251008,144300,2.0385,2.0387,2.0385,2.0386
GBPAUD,20251008,144400,2.0385,2.0387,2.0385,2.0387
GBPAUD,20251008,144500,2.0388,2.0389,2.0387,2.0388
GBPAUD,20251008,144600,2.0387,2.0389,2.0387,2.0389
GBPAUD,20251008,144700,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251008,144800,2.0390,2.0390,2.0387,2.0388
GBPAUD,20251008,144900,2.0387,2.0387,2.0385,2.0386
GBPAUD,20251008,145000,2.0385,2.0385,2.0383,2.0385
GBPAUD,20251008,145100,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251008,145200,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251008,145300,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251008,145400,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251008,145500,2.0386,2.0388,2.0386,2.0387
GBPAUD,20251008,145600,2.0388,2.0390,2.0388,2.0390
GBPAUD,20251008,145700,2.0391,2.0393,2.0391,2.0393
GBPAUD,20251008,145800,2.0392,2.0393,2.0392,2.0393
GBPAUD,20251008,145900,2.0394,2.0394,2.0392,2.0392
GBPAUD,20251008,150000,2.0391,2.0392,2.0391,2.0391
GBPAUD,20251008,150100,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251008,150200,2.0388,2.0388,2.0387,2.0388
GBPAUD,20251008,150300,2.0387,2.0387,2.0383,2.0383
GBPAUD,20251008,150400,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251008,150500,2.0384,2.0384,2.0383,2.0384
GBPAUD,20251008,150600,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251008,150700,2.0384,2.0384,2.0382,2.0383
GBPAUD,20251008,150800,2.0382,2.0383,2.0382,2.0382
GBPAUD,20251008,150900,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251008,151000,2.0380,2.0382,2.0380,2.0381
GBPAUD,20251008,151100,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251008,151200,2.0380,2.0380,2.0379,2.0380
GBPAUD,20251008,151300,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251008,151400,2.0378,2.0379,2.0378,2.0378
GBPAUD,20251008,151500,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251008,151600,2.0381,2.0382,2.0380,2.0380
GBPAUD,20251008,151700,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251008,151800,2.0379,2.0379,2.0378,2.0379
GBPAUD,20251008,151900,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251008,152000,2.0380,2.0381,2.0379,2.0379
GBPAUD,20251008,152100,2.0380,2.0382,2.0379,2.0379
GBPAUD,20251008,152200,2.0380,2.0382,2.0380,2.0382
GBPAUD,20251008,152300,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251008,152400,2.0383,2.0386,2.0383,2.0385
GBPAUD,20251008,152500,2.0386,2.0387,2.0386,2.0386
GBPAUD,20251008,152600,2.0385,2.0387,2.0385,2.0386
GBPAUD,20251008,152700,2.0387,2.0387,2.0386,2.0387
GBPAUD,20251008,152800,2.0387,2.0387,2.0383,2.0383
GBPAUD,20251008,152900,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251008,153000,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251008,153100,2.0385,2.0385,2.0383,2.0385
GBPAUD,20251008,153200,2.0386,2.0387,2.0385,2.0387
GBPAUD,20251008,153300,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251008,153400,2.0384,2.0386,2.0383,2.0386
GBPAUD,20251008,153500,2.0385,2.0386,2.0385,2.0385
GBPAUD,20251008,153600,2.0386,2.0386,2.0384,2.0384
GBPAUD,20251008,153700,2.0385,2.0386,2.0385,2.0385
GBPAUD,20251008,153800,2.0386,2.0386,2.0382,2.0382
GBPAUD,20251008,153900,2.0381,2.0382,2.0381,2.0381
GBPAUD,20251008,154000,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251008,154100,2.0382,2.0384,2.0381,2.0383
GBPAUD,20251008,154200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251008,154300,2.0384,2.0385,2.0383,2.0385
GBPAUD,20251008,154400,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251008,154500,2.0386,2.0389,2.0386,2.0389
GBPAUD,20251008,154600,2.0387,2.0388,2.0385,2.0385
GBPAUD,20251008,154700,2.0386,2.0387,2.0384,2.0385
GBPAUD,20251008,154800,2.0384,2.0386,2.0384,2.0385
GBPAUD,20251008,154900,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251008,155000,2.0386,2.0386,2.0384,2.0385
GBPAUD,20251008,155100,2.0386,2.0386,2.0385,2.0386
GBPAUD,20251008,155200,2.0387,2.0389,2.0387,2.0389
GBPAUD,20251008,155300,2.0388,2.0388,2.0387,2.0388
GBPAUD,20251008,155400,2.0389,2.0390,2.0388,2.0390
GBPAUD,20251008,155500,2.0391,2.0391,2.0389,2.0389
GBPAUD,20251008,155600,2.0390,2.0393,2.0390,2.0392
GBPAUD,20251008,155700,2.0393,2.0394,2.0392,2.0394
GBPAUD,20251008,155800,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251008,155900,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251008,160000,2.0395,2.0396,2.0392,2.0392
GBPAUD,20251008,160100,2.0393,2.0394,2.0392,2.0392
GBPAUD,20251008,160200,2.0393,2.0394,2.0392,2.0394
GBPAUD,20251008,160300,2.0393,2.0394,2.0393,2.0393
GBPAUD,20251008,160400,2.0392,2.0393,2.0390,2.0390
GBPAUD,20251008,160500,2.0391,2.0393,2.0391,2.0391
GBPAUD,20251008,160600,2.0390,2.0393,2.0389,2.0393
GBPAUD,20251008,160700,2.0394,2.0394,2.0393,2.0394
GBPAUD,20251008,160800,2.0393,2.0394,2.0392,2.0394
GBPAUD,20251008,160900,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251008,161000,2.0392,2.0394,2.0392,2.0394
GBPAUD,20251008,161100,2.0395,2.0397,2.0394,2.0397
GBPAUD,20251008,161200,2.0396,2.0398,2.0396,2.0397
GBPAUD,20251008,161300,2.0398,2.0401,2.0398,2.0401
GBPAUD,20251008,161400,2.0402,2.0406,2.0402,2.0405
GBPAUD,20251008,161500,2.0404,2.0404,2.0401,2.0403
GBPAUD,20251008,161600,2.0404,2.0405,2.0404,2.0405
GBPAUD,20251008,161700,2.0407,2.0408,2.0407,2.0408
GBPAUD,20251008,161800,2.0408,2.0410,2.0408,2.0410
GBPAUD,20251008,161900,2.0409,2.0410,2.0409,2.0410
GBPAUD,20251008,162000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251008,162100,2.0411,2.0413,2.0410,2.0413
GBPAUD,20251008,162200,2.0414,2.0414,2.0412,2.0412
GBPAUD,20251008,162300,2.0413,2.0413,2.0412,2.0412
GBPAUD,20251008,162400,2.0411,2.0412,2.0410,2.0411
GBPAUD,20251008,162500,2.0410,2.0411,2.0410,2.0411
GBPAUD,20251008,162600,2.0410,2.0412,2.0410,2.0412
GBPAUD,20251008,162700,2.0413,2.0413,2.0410,2.0411
GBPAUD,20251008,162800,2.0410,2.0410,2.0408,2.0409
GBPAUD,20251008,162900,2.0408,2.0408,2.0407,2.0407
GBPAUD,20251008,163000,2.0406,2.0409,2.0406,2.0408
GBPAUD,20251008,163100,2.0407,2.0407,2.0405,2.0407
GBPAUD,20251008,163200,2.0406,2.0406,2.0403,2.0403
GBPAUD,20251008,163300,2.0402,2.0404,2.0401,2.0404
GBPAUD,20251008,163400,2.0403,2.0404,2.0402,2.0404
GBPAUD,20251008,163500,2.0405,2.0405,2.0404,2.0404
GBPAUD,20251008,163600,2.0403,2.0404,2.0403,2.0403
GBPAUD,20251008,163700,2.0402,2.0405,2.0402,2.0405
GBPAUD,20251008,163800,2.0406,2.0407,2.0405,2.0407
GBPAUD,20251008,163900,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251008,164000,2.0408,2.0409,2.0407,2.0407
GBPAUD,20251008,164100,2.0408,2.0409,2.0408,2.0409
GBPAUD,20251008,164200,2.0410,2.0410,2.0408,2.0408
GBPAUD,20251008,164300,2.0409,2.0409,2.0406,2.0406
GBPAUD,20251008,164400,2.0405,2.0406,2.0405,2.0405
GBPAUD,20251008,164500,2.0404,2.0405,2.0404,2.0405
GBPAUD,20251008,164600,2.0405,2.0407,2.0405,2.0406
GBPAUD,20251008,164700,2.0405,2.0407,2.0405,2.0407
GBPAUD,20251008,164800,2.0407,2.0407,2.0401,2.0401
GBPAUD,20251008,164900,2.0402,2.0402,2.0400,2.0400
GBPAUD,20251008,165000,2.0401,2.0401,2.0396,2.0396
GBPAUD,20251008,165100,2.0395,2.0395,2.0390,2.0390
GBPAUD,20251008,165200,2.0389,2.0394,2.0389,2.0389
GBPAUD,20251008,165300,2.0390,2.0392,2.0390,2.0390
GBPAUD,20251008,165400,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251008,165500,2.0391,2.0391,2.0390,2.0391
GBPAUD,20251008,165600,2.0390,2.0390,2.0386,2.0387
GBPAUD,20251008,165700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251008,165800,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251008,165900,2.0386,2.0387,2.0384,2.0386
GBPAUD,20251008,170000,2.0385,2.0385,2.0382,2.0382
GBPAUD,20251008,170100,2.0381,2.0384,2.0381,2.0384
GBPAUD,20251008,170200,2.0383,2.0385,2.0383,2.0385
GBPAUD,20251008,170300,2.0386,2.0387,2.0385,2.0385
GBPAUD,20251008,170400,2.0384,2.0385,2.0382,2.0383
GBPAUD,20251008,170500,2.0384,2.0384,2.0381,2.0381
GBPAUD,20251008,170600,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251008,170700,2.0380,2.0383,2.0380,2.0383
GBPAUD,20251008,170800,2.0382,2.0382,2.0377,2.0377
GBPAUD,20251008,170900,2.0374,2.0374,2.0370,2.0371
GBPAUD,20251008,171000,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251008,171100,2.0367,2.0367,2.0364,2.0364
GBPAUD,20251008,171200,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251008,171300,2.0364,2.0364,2.0363,2.0364
GBPAUD,20251008,171400,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251008,171500,2.0363,2.0363,2.0361,2.0361
GBPAUD,20251008,171600,2.0360,2.0361,2.0359,2.0360
GBPAUD,20251008,171700,2.0359,2.0361,2.0359,2.0360
GBPAUD,20251008,171800,2.0361,2.0361,2.0359,2.0361
GBPAUD,20251008,171900,2.0360,2.0360,2.0356,2.0356
GBPAUD,20251008,172000,2.0357,2.0358,2.0354,2.0354
GBPAUD,20251008,172100,2.0355,2.0359,2.0355,2.0359
GBPAUD,20251008,172200,2.0358,2.0358,2.0355,2.0357
GBPAUD,20251008,172300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251008,172400,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251008,172500,2.0360,2.0361,2.0360,2.0360
GBPAUD,20251008,172600,2.0359,2.0359,2.0356,2.0356
GBPAUD,20251008,172700,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251008,172800,2.0355,2.0356,2.0354,2.0354
GBPAUD,20251008,172900,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251008,173000,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251008,173100,2.0354,2.0354,2.0352,2.0353
GBPAUD,20251008,173200,2.0354,2.0355,2.0353,2.0355
GBPAUD,20251008,173300,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251008,173400,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251008,173500,2.0353,2.0354,2.0352,2.0352
GBPAUD,20251008,173600,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251008,173700,2.0353,2.0354,2.0352,2.0352
GBPAUD,20251008,173800,2.0353,2.0354,2.0353,2.0353
GBPAUD,20251008,173900,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251008,174000,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251008,174100,2.0351,2.0351,2.0350,2.0351
GBPAUD,20251008,174200,2.0350,2.0351,2.0349,2.0350
GBPAUD,20251008,174300,2.0349,2.0349,2.0347,2.0347
GBPAUD,20251008,174400,2.0348,2.0349,2.0348,2.0349
GBPAUD,20251008,174500,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251008,174600,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251008,174700,2.0350,2.0350,2.0350,2.0350
GBPAUD,20251008,174800,2.0349,2.0349,2.0343,2.0343
GBPAUD,20251008,174900,2.0344,2.0346,2.0344,2.0344
GBPAUD,20251008,175000,2.0343,2.0343,2.0341,2.0342
GBPAUD,20251008,175100,2.0344,2.0345,2.0344,2.0344
GBPAUD,20251008,175200,2.0343,2.0343,2.0341,2.0341
GBPAUD,20251008,175300,2.0340,2.0340,2.0338,2.0338
GBPAUD,20251008,175400,2.0337,2.0338,2.0337,2.0337
GBPAUD,20251008,175500,2.0338,2.0340,2.0338,2.0340
GBPAUD,20251008,175600,2.0339,2.0339,2.0338,2.0338
GBPAUD,20251008,175700,2.0339,2.0339,2.0336,2.0336
GBPAUD,20251008,175800,2.0337,2.0340,2.0337,2.0340
GBPAUD,20251008,175900,2.0341,2.0342,2.0341,2.0341
GBPAUD,20251008,180000,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251008,180100,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251008,180200,2.0341,2.0343,2.0341,2.0343
GBPAUD,20251008,180300,2.0344,2.0344,2.0342,2.0342
GBPAUD,20251008,180400,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251008,180500,2.0344,2.0344,2.0341,2.0341
GBPAUD,20251008,180600,2.0340,2.0341,2.0338,2.0339
GBPAUD,20251008,180700,2.0338,2.0343,2.0337,2.0343
GBPAUD,20251008,180800,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251008,180900,2.0342,2.0344,2.0342,2.0344
GBPAUD,20251008,181000,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251008,181100,2.0343,2.0343,2.0340,2.0340
GBPAUD,20251008,181200,2.0341,2.0341,2.0338,2.0339
GBPAUD,20251008,181300,2.0340,2.0341,2.0340,2.0340
GBPAUD,20251008,181400,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251008,181500,2.0340,2.0341,2.0338,2.0338
GBPAUD,20251008,181600,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251008,181700,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251008,181800,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251008,181900,2.0340,2.0340,2.0337,2.0337
GBPAUD,20251008,182000,2.0338,2.0338,2.0337,2.0338
GBPAUD,20251008,182100,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251008,182200,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251008,182300,2.0336,2.0337,2.0336,2.0336
GBPAUD,20251008,182400,2.0335,2.0335,2.0334,2.0335
GBPAUD,20251008,182500,2.0336,2.0337,2.0336,2.0337
GBPAUD,20251008,182600,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251008,182700,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251008,182800,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251008,182900,2.0340,2.0342,2.0340,2.0341
GBPAUD,20251008,183000,2.0342,2.0342,2.0337,2.0338
GBPAUD,20251008,183100,2.0339,2.0339,2.0337,2.0337
GBPAUD,20251008,183200,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251008,183300,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251008,183400,2.0336,2.0336,2.0335,2.0335
GBPAUD,20251008,183500,2.0336,2.0338,2.0336,2.0338
GBPAUD,20251008,183600,2.0337,2.0337,2.0332,2.0332
GBPAUD,20251008,183700,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251008,183800,2.0334,2.0334,2.0332,2.0332
GBPAUD,20251008,183900,2.0333,2.0334,2.0332,2.0332
GBPAUD,20251008,184000,2.0333,2.0333,2.0332,2.0333
GBPAUD,20251008,184100,2.0334,2.0335,2.0334,2.0335
GBPAUD,20251008,184200,2.0336,2.0338,2.0336,2.0338
GBPAUD,20251008,184300,2.0338,2.0340,2.0338,2.0340
GBPAUD,20251008,184400,2.0341,2.0341,2.0337,2.0339
GBPAUD,20251008,184500,2.0340,2.0341,2.0340,2.0340
GBPAUD,20251008,184600,2.0339,2.0339,2.0336,2.0336
GBPAUD,20251008,184700,2.0337,2.0340,2.0337,2.0339
GBPAUD,20251008,184800,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251008,184900,2.0340,2.0340,2.0338,2.0338
GBPAUD,20251008,185000,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251008,185100,2.0340,2.0342,2.0340,2.0342
GBPAUD,20251008,185200,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251008,185300,2.0340,2.0340,2.0339,2.0340
GBPAUD,20251008,185400,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251008,185500,2.0340,2.0340,2.0339,2.0339
GBPAUD,20251008,185600,2.0340,2.0341,2.0340,2.0340
GBPAUD,20251008,185700,2.0340,2.0340,2.0339,2.0339
GBPAUD,20251008,185800,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251008,185900,2.0340,2.0342,2.0340,2.0342
GBPAUD,20251008,190000,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251008,190100,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251008,190200,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251008,190300,2.0341,2.0344,2.0340,2.0344
GBPAUD,20251008,190400,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251008,190500,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251008,190600,2.0341,2.0342,2.0340,2.0340
GBPAUD,20251008,190700,2.0339,2.0339,2.0337,2.0338
GBPAUD,20251008,190800,2.0339,2.0339,2.0338,2.0339
GBPAUD,20251008,190900,2.0338,2.0339,2.0337,2.0337
GBPAUD,20251008,191000,2.0336,2.0337,2.0336,2.0336
GBPAUD,20251008,191100,2.0335,2.0336,2.0334,2.0335
GBPAUD,20251008,191200,2.0336,2.0336,2.0335,2.0335
GBPAUD,20251008,191300,2.0335,2.0335,2.0334,2.0335
GBPAUD,20251008,191400,2.0336,2.0337,2.0336,2.0336
GBPAUD,20251008,191500,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251008,191600,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251008,191700,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251008,191800,2.0335,2.0337,2.0335,2.0337
GBPAUD,20251008,191900,2.0336,2.0336,2.0335,2.0335
GBPAUD,20251008,192000,2.0335,2.0335,2.0334,2.0334
GBPAUD,20251008,192100,2.0335,2.0336,2.0335,2.0336
GBPAUD,20251008,192200,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251008,192300,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251008,192400,2.0336,2.0337,2.0335,2.0335
GBPAUD,20251008,192500,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251008,192600,2.0333,2.0333,2.0332,2.0332
GBPAUD,20251008,192700,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251008,192800,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251008,192900,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251008,193000,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251008,193100,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251008,193200,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251008,193300,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251008,193400,2.0335,2.0337,2.0335,2.0337
GBPAUD,20251008,193500,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251008,193600,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251008,193700,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251008,193800,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251008,193900,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251008,194000,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251008,194100,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251008,194200,2.0335,2.0337,2.0335,2.0337
GBPAUD,20251008,194300,2.0338,2.0338,2.0336,2.0336
GBPAUD,20251008,194400,2.0336,2.0336,2.0334,2.0334
GBPAUD,20251008,194500,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251008,194600,2.0334,2.0335,2.0334,2.0335
GBPAUD,20251008,194700,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251008,194800,2.0336,2.0336,2.0335,2.0335
GBPAUD,20251008,194900,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251008,195000,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251008,195100,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251008,195200,2.0332,2.0332,2.0331,2.0331
GBPAUD,20251008,195300,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251008,195400,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251008,195500,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251008,195600,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251008,195700,2.0329,2.0329,2.0328,2.0329
GBPAUD,20251008,195800,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251008,195900,2.0331,2.0332,2.0331,2.0332
GBPAUD,20251008,200000,2.0332,2.0332,2.0331,2.0331
GBPAUD,20251008,200100,2.0330,2.0331,2.0328,2.0330
GBPAUD,20251008,200200,2.0329,2.0329,2.0327,2.0328
GBPAUD,20251008,200300,2.0327,2.0330,2.0327,2.0328
GBPAUD,20251008,200400,2.0327,2.0329,2.0327,2.0328
GBPAUD,20251008,200500,2.0329,2.0329,2.0325,2.0326
GBPAUD,20251008,200600,2.0325,2.0327,2.0325,2.0326
GBPAUD,20251008,200700,2.0327,2.0328,2.0326,2.0328
GBPAUD,20251008,200800,2.0329,2.0329,2.0326,2.0326
GBPAUD,20251008,200900,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251008,201000,2.0327,2.0327,2.0325,2.0325
GBPAUD,20251008,201100,2.0324,2.0325,2.0324,2.0324
GBPAUD,20251008,201200,2.0325,2.0326,2.0323,2.0324
GBPAUD,20251008,201300,2.0323,2.0324,2.0323,2.0323
GBPAUD,20251008,201400,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251008,201500,2.0324,2.0327,2.0324,2.0327
GBPAUD,20251008,201600,2.0328,2.0330,2.0327,2.0330
GBPAUD,20251008,201700,2.0329,2.0329,2.0325,2.0326
GBPAUD,20251008,201800,2.0328,2.0328,2.0325,2.0327
GBPAUD,20251008,201900,2.0326,2.0326,2.0323,2.0324
GBPAUD,20251008,202000,2.0325,2.0326,2.0323,2.0324
GBPAUD,20251008,202100,2.0325,2.0326,2.0324,2.0326
GBPAUD,20251008,202200,2.0327,2.0328,2.0326,2.0327
GBPAUD,20251008,202300,2.0328,2.0330,2.0328,2.0330
GBPAUD,20251008,202400,2.0330,2.0330,2.0329,2.0330
GBPAUD,20251008,202500,2.0329,2.0329,2.0328,2.0328
GBPAUD,20251008,202600,2.0327,2.0327,2.0326,2.0326
GBPAUD,20251008,202700,2.0325,2.0326,2.0324,2.0326
GBPAUD,20251008,202800,2.0325,2.0325,2.0323,2.0323
GBPAUD,20251008,202900,2.0324,2.0327,2.0324,2.0326
GBPAUD,20251008,203000,2.0327,2.0329,2.0326,2.0329
GBPAUD,20251008,203100,2.0328,2.0328,2.0327,2.0327
GBPAUD,20251008,203200,2.0328,2.0329,2.0326,2.0326
GBPAUD,20251008,203300,2.0325,2.0327,2.0325,2.0327
GBPAUD,20251008,203400,2.0326,2.0326,2.0325,2.0326
GBPAUD,20251008,203500,2.0325,2.0325,2.0324,2.0324
GBPAUD,20251008,203600,2.0325,2.0326,2.0324,2.0324
GBPAUD,20251008,203700,2.0325,2.0326,2.0325,2.0325
GBPAUD,20251008,203800,2.0326,2.0326,2.0324,2.0325
GBPAUD,20251008,203900,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251008,204000,2.0324,2.0324,2.0323,2.0323
GBPAUD,20251008,204100,2.0324,2.0327,2.0324,2.0326
GBPAUD,20251008,204200,2.0325,2.0326,2.0324,2.0325
GBPAUD,20251008,204300,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251008,204400,2.0323,2.0324,2.0323,2.0324
GBPAUD,20251008,204500,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251008,204600,2.0323,2.0325,2.0323,2.0325
GBPAUD,20251008,204700,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251008,204800,2.0327,2.0327,2.0326,2.0327
GBPAUD,20251008,204900,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251008,205000,2.0326,2.0326,2.0325,2.0325
GBPAUD,20251008,205100,2.0326,2.0329,2.0326,2.0329
GBPAUD,20251008,205200,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251008,205300,2.0331,2.0333,2.0331,2.0333
GBPAUD,20251008,205400,2.0332,2.0332,2.0331,2.0331
GBPAUD,20251008,205500,2.0330,2.0331,2.0330,2.0330
GBPAUD,20251008,205600,2.0331,2.0332,2.0331,2.0331
GBPAUD,20251008,205700,2.0330,2.0331,2.0330,2.0330
GBPAUD,20251008,205800,2.0331,2.0333,2.0331,2.0333
GBPAUD,20251008,205900,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251008,210000,2.0332,2.0332,2.0331,2.0331
GBPAUD,20251008,210100,2.0332,2.0332,2.0330,2.0331
GBPAUD,20251008,210200,2.0332,2.0332,2.0330,2.0331
GBPAUD,20251008,210300,2.0330,2.0330,2.0329,2.0330
GBPAUD,20251008,210400,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251008,210500,2.0331,2.0331,2.0330,2.0330
GBPAUD,20251008,210600,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251008,210700,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251008,210800,2.0331,2.0331,2.0330,2.0330
GBPAUD,20251008,210900,2.0331,2.0331,2.0330,2.0330
GBPAUD,20251008,211000,2.0330,2.0331,2.0330,2.0330
GBPAUD,20251008,211100,2.0331,2.0332,2.0331,2.0331
GBPAUD,20251008,211200,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251008,211300,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251008,211400,2.0333,2.0333,2.0331,2.0331
GBPAUD,20251008,211500,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251008,211600,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251008,211700,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251008,211800,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251008,211900,2.0332,2.0332,2.0331,2.0331
GBPAUD,20251008,212000,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251008,212100,2.0330,2.0330,2.0329,2.0330
GBPAUD,20251008,212200,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251008,212300,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251008,212400,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251008,212500,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251008,212600,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251008,212700,2.0330,2.0331,2.0330,2.0330
GBPAUD,20251008,212800,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251008,212900,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251008,213000,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251008,213100,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251008,213200,2.0332,2.0332,2.0330,2.0330
GBPAUD,20251008,213300,2.0331,2.0332,2.0331,2.0332
GBPAUD,20251008,213400,2.0332,2.0332,2.0331,2.0331
GBPAUD,20251008,213500,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251008,213600,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251008,213700,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251008,213800,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251008,213900,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251008,214000,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251008,214100,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251008,214200,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251008,214300,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251008,214400,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251008,214500,2.0335,2.0336,2.0334,2.0334
GBPAUD,20251008,214600,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251008,214700,2.0335,2.0336,2.0335,2.0336
GBPAUD,20251008,214800,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251008,214900,2.0337,2.0337,2.0336,2.0337
GBPAUD,20251008,215000,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251008,215100,2.0338,2.0338,2.0334,2.0335
GBPAUD,20251008,215200,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251008,215300,2.0334,2.0335,2.0334,2.0335
GBPAUD,20251008,215400,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251008,215500,2.0335,2.0336,2.0335,2.0336
GBPAUD,20251008,215600,2.0337,2.0337,2.0335,2.0336
GBPAUD,20251008,215700,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251008,215800,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251008,215900,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251008,220000,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251008,220100,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251008,220200,2.0338,2.0340,2.0338,2.0340
GBPAUD,20251008,220300,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251008,220400,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251008,220500,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251008,220600,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251008,220700,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251008,220800,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251008,220900,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251008,221000,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251008,221100,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251008,221200,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251008,221300,2.0339,2.0339,2.0338,2.0338
GBPAUD,20251008,221400,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251008,221500,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251008,221600,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251008,221700,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251008,221800,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251008,221900,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251008,222000,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251008,222100,2.0338,2.0339,2.0338,2.0339
GBPAUD,20251008,222200,2.0338,2.0338,2.0336,2.0336
GBPAUD,20251008,222300,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251008,222400,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251008,222500,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251008,222600,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251008,222700,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251008,222800,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251008,222900,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251008,223000,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251008,223100,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251008,223200,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251008,223300,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251008,223400,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251008,223500,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251008,223600,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251008,223700,2.0338,2.0338,2.0337,2.0338
GBPAUD,20251008,223800,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251008,223900,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251008,224000,2.0341,2.0343,2.0341,2.0343
GBPAUD,20251008,224100,2.0344,2.0345,2.0344,2.0345
GBPAUD,20251008,224200,2.0346,2.0346,2.0346,2.0346
GBPAUD,20251008,224300,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251008,224400,2.0345,2.0346,2.0345,2.0346
GBPAUD,20251008,224500,2.0346,2.0346,2.0346,2.0346
GBPAUD,20251008,224600,2.0345,2.0345,2.0342,2.0342
GBPAUD,20251008,224700,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251008,224800,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251008,224900,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251008,225000,2.0342,2.0344,2.0342,2.0344
GBPAUD,20251008,225100,2.0343,2.0344,2.0343,2.0343
GBPAUD,20251008,225200,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251008,225300,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251008,225400,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251008,225500,2.0343,2.0345,2.0343,2.0344
GBPAUD,20251008,225600,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251008,225700,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251008,225800,2.0344,2.0346,2.0344,2.0346
GBPAUD,20251008,225900,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251008,230000,2.0345,2.0347,2.0345,2.0347
GBPAUD,20251008,230100,2.0351,2.0357,2.0351,2.0357
GBPAUD,20251008,230200,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251008,230300,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251008,230400,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251008,230500,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251008,230600,2.0358,2.0360,2.0358,2.0359
GBPAUD,20251008,230700,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251008,230800,2.0358,2.0360,2.0357,2.0357
GBPAUD,20251008,230900,2.0356,2.0357,2.0354,2.0354
GBPAUD,20251008,231000,2.0353,2.0354,2.0348,2.0348
GBPAUD,20251008,231100,2.0347,2.0351,2.0347,2.0347
GBPAUD,20251008,231200,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251008,231300,2.0348,2.0354,2.0348,2.0354
GBPAUD,20251008,231400,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251008,231500,2.0356,2.0357,2.0355,2.0355
GBPAUD,20251008,231600,2.0354,2.0356,2.0354,2.0356
GBPAUD,20251008,231700,2.0355,2.0356,2.0354,2.0356
GBPAUD,20251008,231800,2.0355,2.0355,2.0353,2.0353
GBPAUD,20251008,231900,2.0354,2.0354,2.0353,2.0354
GBPAUD,20251008,232000,2.0356,2.0358,2.0356,2.0358
GBPAUD,20251008,232100,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251008,232200,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251008,232300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251008,232400,2.0358,2.0358,2.0357,2.0358
GBPAUD,20251008,232500,2.0354,2.0354,2.0350,2.0351
GBPAUD,20251008,232600,2.0350,2.0354,2.0350,2.0353
GBPAUD,20251008,232700,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251008,232800,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251008,232900,2.0352,2.0354,2.0352,2.0354
GBPAUD,20251008,233000,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251008,233100,2.0354,2.0356,2.0354,2.0355
GBPAUD,20251008,233200,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251008,233300,2.0354,2.0357,2.0354,2.0355
GBPAUD,20251008,233400,2.0356,2.0357,2.0355,2.0355
GBPAUD,20251008,233500,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251008,233600,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251008,233700,2.0350,2.0350,2.0349,2.0349
GBPAUD,20251008,233800,2.0348,2.0349,2.0348,2.0349
GBPAUD,20251008,233900,2.0351,2.0353,2.0351,2.0353
GBPAUD,20251008,234000,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251008,234100,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251008,234200,2.0352,2.0354,2.0352,2.0354
GBPAUD,20251008,234300,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251008,234400,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251008,234500,2.0353,2.0353,2.0351,2.0351
GBPAUD,20251008,234600,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251008,234700,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251008,234800,2.0353,2.0354,2.0351,2.0351
GBPAUD,20251008,234900,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251008,235000,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251008,235100,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251008,235200,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251008,235300,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251008,235400,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251008,235500,2.0351,2.0351,2.0348,2.0348
GBPAUD,20251008,235600,2.0348,2.0350,2.0348,2.0350
GBPAUD,20251008,235700,2.0349,2.0350,2.0348,2.0348
GBPAUD,20251008,235800,2.0348,2.0350,2.0348,2.0350
GBPAUD,20251008,235900,2.0349,2.0351,2.0349,2.0350
GBPAUD,20251009,000000,2.0350,2.0350,2.0350,2.0350
GBPNZD,20251008,000100,2.3150,2.3150,2.3146,2.3146
GBPNZD,20251008,000200,2.3147,2.3147,2.3146,2.3147
GBPNZD,20251008,000300,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251008,000400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251008,000500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251008,000600,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251008,000700,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251008,000800,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251008,000900,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251008,001000,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251008,001100,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251008,001200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251008,001300,2.3147,2.3147,2.3144,2.3144
GBPNZD,20251008,001400,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251008,001500,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251008,001600,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251008,001700,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251008,001800,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251008,001900,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251008,002000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,002100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,002200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,002300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,002400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,002500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,002600,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251008,002700,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251008,002800,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251008,002900,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251008,003000,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251008,003100,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251008,003200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251008,003300,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251008,003400,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251008,003500,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251008,003600,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251008,003700,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251008,003800,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251008,003900,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251008,004000,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251008,004100,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251008,004200,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251008,004300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,004400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,004500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,004600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,004700,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,004800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,004900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,005000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,005100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,005200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,005300,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251008,005400,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251008,005500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,005600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,005700,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,005800,2.3143,2.3144,2.3142,2.3142
GBPNZD,20251008,005900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,010000,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251008,010100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251008,010200,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251008,010300,2.3139,2.3139,2.3137,2.3137
GBPNZD,20251008,010400,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251008,010500,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251008,010600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251008,010700,2.3135,2.3137,2.3135,2.3137
GBPNZD,20251008,010800,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251008,010900,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251008,011000,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251008,011100,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251008,011200,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251008,011300,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251008,011400,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251008,011500,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251008,011600,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251008,011700,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251008,011800,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251008,011900,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251008,012000,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251008,012100,2.3139,2.3141,2.3139,2.3140
GBPNZD,20251008,012200,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251008,012300,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251008,012400,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251008,012500,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251008,012600,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251008,012700,2.3139,2.3141,2.3139,2.3141
GBPNZD,20251008,012800,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251008,012900,2.3139,2.3141,2.3139,2.3139
GBPNZD,20251008,013000,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251008,013100,2.3140,2.3141,2.3140,2.3141
GBPNZD,20251008,013200,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251008,013300,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251008,013400,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251008,013500,2.3143,2.3143,2.3141,2.3141
GBPNZD,20251008,013600,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251008,013700,2.3141,2.3145,2.3141,2.3145
GBPNZD,20251008,013800,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251008,013900,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251008,014000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251008,014100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251008,014200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251008,014300,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251008,014400,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251008,014500,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251008,014600,2.3149,2.3149,2.3147,2.3149
GBPNZD,20251008,014700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251008,014800,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251008,014900,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251008,015000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251008,015100,2.3150,2.3151,2.3150,2.3150
GBPNZD,20251008,015200,2.3149,2.3149,2.3144,2.3144
GBPNZD,20251008,015300,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251008,015400,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251008,015500,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251008,015600,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251008,015700,2.3145,2.3147,2.3145,2.3147
GBPNZD,20251008,015800,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251008,015900,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251008,020000,2.3145,2.3145,2.3144,2.3145
GBPNZD,20251008,020100,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251008,020200,2.3145,2.3147,2.3144,2.3146
GBPNZD,20251008,020300,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251008,020400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251008,020500,2.3148,2.3149,2.3147,2.3147
GBPNZD,20251008,020600,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251008,020700,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251008,020800,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251008,020900,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251008,021000,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251008,021100,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251008,021200,2.3149,2.3152,2.3149,2.3152
GBPNZD,20251008,021300,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251008,021400,2.3153,2.3153,2.3150,2.3150
GBPNZD,20251008,021500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251008,021600,2.3149,2.3149,2.3148,2.3149
GBPNZD,20251008,021700,2.3152,2.3152,2.3151,2.3152
GBPNZD,20251008,021800,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251008,021900,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251008,022000,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251008,022100,2.3153,2.3153,2.3148,2.3148
GBPNZD,20251008,022200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251008,022300,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251008,022400,2.3145,2.3145,2.3143,2.3144
GBPNZD,20251008,022500,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251008,022600,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251008,022700,2.3142,2.3142,2.3140,2.3142
GBPNZD,20251008,022800,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251008,022900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251008,023000,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251008,023100,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251008,023200,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251008,023300,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251008,023400,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251008,023500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251008,023600,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251008,023700,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251008,023800,2.3151,2.3151,2.3147,2.3147
GBPNZD,20251008,023900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251008,024000,2.3146,2.3146,2.3142,2.3142
GBPNZD,20251008,024100,2.3143,2.3143,2.3140,2.3140
GBPNZD,20251008,024200,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251008,024300,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251008,024400,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251008,024500,2.3140,2.3141,2.3140,2.3141
GBPNZD,20251008,024600,2.3142,2.3142,2.3139,2.3139
GBPNZD,20251008,024700,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251008,024800,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251008,024900,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251008,025000,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251008,025100,2.3138,2.3140,2.3138,2.3140
GBPNZD,20251008,025200,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251008,025300,2.3139,2.3139,2.3137,2.3137
GBPNZD,20251008,025400,2.3138,2.3138,2.3136,2.3137
GBPNZD,20251008,025500,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251008,025600,2.3138,2.3142,2.3138,2.3140
GBPNZD,20251008,025700,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251008,025800,2.3136,2.3136,2.3133,2.3133
GBPNZD,20251008,025900,2.3134,2.3136,2.3134,2.3136
GBPNZD,20251008,030000,2.3137,2.3140,2.3136,2.3139
GBPNZD,20251008,030100,2.3239,2.3286,2.3238,2.3286
GBPNZD,20251008,030200,2.3287,2.3305,2.3287,2.3305
GBPNZD,20251008,030300,2.3311,2.3339,2.3311,2.3339
GBPNZD,20251008,030400,2.3346,2.3346,2.3311,2.3311
GBPNZD,20251008,030500,2.3312,2.3328,2.3312,2.3322
GBPNZD,20251008,030600,2.3324,2.3328,2.3321,2.3328
GBPNZD,20251008,030700,2.3319,2.3319,2.3304,2.3304
GBPNZD,20251008,030800,2.3300,2.3314,2.3299,2.3299
GBPNZD,20251008,030900,2.3300,2.3301,2.3284,2.3284
GBPNZD,20251008,031000,2.3285,2.3287,2.3280,2.3283
GBPNZD,20251008,031100,2.3290,2.3296,2.3283,2.3283
GBPNZD,20251008,031200,2.3286,2.3291,2.3286,2.3290
GBPNZD,20251008,031300,2.3291,2.3312,2.3291,2.3306
GBPNZD,20251008,031400,2.3312,2.3315,2.3311,2.3311
GBPNZD,20251008,031500,2.3312,2.3327,2.3312,2.3327
GBPNZD,20251008,031600,2.3324,2.3337,2.3324,2.3336
GBPNZD,20251008,031700,2.3335,2.3335,2.3333,2.3335
GBPNZD,20251008,031800,2.3334,2.3334,2.3328,2.3328
GBPNZD,20251008,031900,2.3323,2.3323,2.3312,2.3313
GBPNZD,20251008,032000,2.3312,2.3314,2.3305,2.3305
GBPNZD,20251008,032100,2.3304,2.3308,2.3304,2.3308
GBPNZD,20251008,032200,2.3307,2.3307,2.3304,2.3304
GBPNZD,20251008,032300,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251008,032400,2.3305,2.3306,2.3299,2.3300
GBPNZD,20251008,032500,2.3301,2.3308,2.3301,2.3307
GBPNZD,20251008,032600,2.3306,2.3313,2.3305,2.3313
GBPNZD,20251008,032700,2.3314,2.3328,2.3314,2.3328
GBPNZD,20251008,032800,2.3329,2.3332,2.3326,2.3332
GBPNZD,20251008,032900,2.3333,2.3342,2.3331,2.3340
GBPNZD,20251008,033000,2.3342,2.3348,2.3334,2.3334
GBPNZD,20251008,033100,2.3333,2.3337,2.3325,2.3325
GBPNZD,20251008,033200,2.3323,2.3324,2.3316,2.3318
GBPNZD,20251008,033300,2.3323,2.3325,2.3317,2.3321
GBPNZD,20251008,033400,2.3322,2.3322,2.3318,2.3319
GBPNZD,20251008,033500,2.3322,2.3330,2.3322,2.3330
GBPNZD,20251008,033600,2.3329,2.3336,2.3328,2.3336
GBPNZD,20251008,033700,2.3338,2.3338,2.3335,2.3336
GBPNZD,20251008,033800,2.3334,2.3336,2.3332,2.3332
GBPNZD,20251008,033900,2.3335,2.3335,2.3325,2.3326
GBPNZD,20251008,034000,2.3329,2.3331,2.3328,2.3328
GBPNZD,20251008,034100,2.3329,2.3331,2.3326,2.3326
GBPNZD,20251008,034200,2.3327,2.3329,2.3327,2.3328
GBPNZD,20251008,034300,2.3329,2.3329,2.3326,2.3326
GBPNZD,20251008,034400,2.3325,2.3325,2.3313,2.3314
GBPNZD,20251008,034500,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251008,034600,2.3316,2.3316,2.3308,2.3308
GBPNZD,20251008,034700,2.3309,2.3312,2.3309,2.3312
GBPNZD,20251008,034800,2.3311,2.3312,2.3310,2.3312
GBPNZD,20251008,034900,2.3313,2.3315,2.3313,2.3314
GBPNZD,20251008,035000,2.3312,2.3313,2.3311,2.3311
GBPNZD,20251008,035100,2.3310,2.3310,2.3306,2.3306
GBPNZD,20251008,035200,2.3305,2.3305,2.3293,2.3293
GBPNZD,20251008,035300,2.3291,2.3291,2.3289,2.3289
GBPNZD,20251008,035400,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251008,035500,2.3287,2.3289,2.3286,2.3289
GBPNZD,20251008,035600,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251008,035700,2.3290,2.3294,2.3290,2.3294
GBPNZD,20251008,035800,2.3295,2.3295,2.3293,2.3293
GBPNZD,20251008,035900,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251008,040000,2.3292,2.3292,2.3290,2.3290
GBPNZD,20251008,040100,2.3291,2.3297,2.3291,2.3296
GBPNZD,20251008,040200,2.3297,2.3298,2.3297,2.3298
GBPNZD,20251008,040300,2.3295,2.3296,2.3293,2.3293
GBPNZD,20251008,040400,2.3294,2.3297,2.3294,2.3296
GBPNZD,20251008,040500,2.3297,2.3298,2.3297,2.3298
GBPNZD,20251008,040600,2.3300,2.3300,2.3295,2.3297
GBPNZD,20251008,040700,2.3298,2.3304,2.3298,2.3304
GBPNZD,20251008,040800,2.3305,2.3307,2.3305,2.3307
GBPNZD,20251008,040900,2.3307,2.3307,2.3306,2.3307
GBPNZD,20251008,041000,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251008,041100,2.3306,2.3306,2.3304,2.3304
GBPNZD,20251008,041200,2.3305,2.3306,2.3304,2.3306
GBPNZD,20251008,041300,2.3307,2.3310,2.3307,2.3310
GBPNZD,20251008,041400,2.3311,2.3314,2.3311,2.3314
GBPNZD,20251008,041500,2.3315,2.3316,2.3315,2.3316
GBPNZD,20251008,041600,2.3317,2.3317,2.3315,2.3315
GBPNZD,20251008,041700,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251008,041800,2.3317,2.3319,2.3317,2.3319
GBPNZD,20251008,041900,2.3320,2.3321,2.3320,2.3320
GBPNZD,20251008,042000,2.3319,2.3321,2.3319,2.3320
GBPNZD,20251008,042100,2.3319,2.3319,2.3314,2.3315
GBPNZD,20251008,042200,2.3316,2.3317,2.3314,2.3314
GBPNZD,20251008,042300,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251008,042400,2.3315,2.3318,2.3315,2.3318
GBPNZD,20251008,042500,2.3317,2.3317,2.3308,2.3308
GBPNZD,20251008,042600,2.3307,2.3309,2.3306,2.3309
GBPNZD,20251008,042700,2.3310,2.3312,2.3310,2.3311
GBPNZD,20251008,042800,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251008,042900,2.3310,2.3316,2.3310,2.3316
GBPNZD,20251008,043000,2.3318,2.3326,2.3318,2.3326
GBPNZD,20251008,043100,2.3327,2.3328,2.3327,2.3327
GBPNZD,20251008,043200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251008,043300,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251008,043400,2.3328,2.3328,2.3321,2.3321
GBPNZD,20251008,043500,2.3321,2.3321,2.3318,2.3318
GBPNZD,20251008,043600,2.3319,2.3319,2.3316,2.3318
GBPNZD,20251008,043700,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251008,043800,2.3318,2.3318,2.3315,2.3315
GBPNZD,20251008,043900,2.3314,2.3318,2.3314,2.3318
GBPNZD,20251008,044000,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251008,044100,2.3313,2.3313,2.3311,2.3311
GBPNZD,20251008,044200,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251008,044300,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251008,044400,2.3313,2.3315,2.3313,2.3315
GBPNZD,20251008,044500,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251008,044600,2.3316,2.3319,2.3316,2.3319
GBPNZD,20251008,044700,2.3317,2.3317,2.3314,2.3314
GBPNZD,20251008,044800,2.3313,2.3313,2.3310,2.3310
GBPNZD,20251008,044900,2.3307,2.3307,2.3304,2.3304
GBPNZD,20251008,045000,2.3305,2.3307,2.3304,2.3306
GBPNZD,20251008,045100,2.3307,2.3308,2.3307,2.3307
GBPNZD,20251008,045200,2.3305,2.3305,2.3304,2.3304
GBPNZD,20251008,045300,2.3305,2.3305,2.3304,2.3305
GBPNZD,20251008,045400,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251008,045500,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251008,045600,2.3304,2.3307,2.3304,2.3307
GBPNZD,20251008,045700,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251008,045800,2.3305,2.3305,2.3304,2.3304
GBPNZD,20251008,045900,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251008,050000,2.3304,2.3304,2.3303,2.3303
GBPNZD,20251008,050100,2.3303,2.3303,2.3302,2.3302
GBPNZD,20251008,050200,2.3303,2.3305,2.3303,2.3305
GBPNZD,20251008,050300,2.3304,2.3304,2.3302,2.3302
GBPNZD,20251008,050400,2.3303,2.3304,2.3303,2.3303
GBPNZD,20251008,050500,2.3301,2.3301,2.3298,2.3299
GBPNZD,20251008,050600,2.3300,2.3301,2.3300,2.3300
GBPNZD,20251008,050700,2.3301,2.3304,2.3301,2.3304
GBPNZD,20251008,050800,2.3305,2.3307,2.3305,2.3307
GBPNZD,20251008,050900,2.3308,2.3311,2.3308,2.3311
GBPNZD,20251008,051000,2.3312,2.3314,2.3311,2.3314
GBPNZD,20251008,051100,2.3313,2.3319,2.3313,2.3318
GBPNZD,20251008,051200,2.3319,2.3324,2.3319,2.3324
GBPNZD,20251008,051300,2.3325,2.3325,2.3321,2.3321
GBPNZD,20251008,051400,2.3322,2.3323,2.3322,2.3322
GBPNZD,20251008,051500,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251008,051600,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251008,051700,2.3321,2.3321,2.3320,2.3320
GBPNZD,20251008,051800,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251008,051900,2.3323,2.3324,2.3321,2.3321
GBPNZD,20251008,052000,2.3320,2.3320,2.3318,2.3318
GBPNZD,20251008,052100,2.3317,2.3317,2.3314,2.3314
GBPNZD,20251008,052200,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251008,052300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251008,052400,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251008,052500,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251008,052600,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251008,052700,2.3311,2.3311,2.3309,2.3309
GBPNZD,20251008,052800,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251008,052900,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251008,053000,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251008,053100,2.3309,2.3309,2.3308,2.3308
GBPNZD,20251008,053200,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251008,053300,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251008,053400,2.3304,2.3304,2.3303,2.3303
GBPNZD,20251008,053500,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251008,053600,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251008,053700,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251008,053800,2.3303,2.3304,2.3303,2.3303
GBPNZD,20251008,053900,2.3302,2.3302,2.3301,2.3301
GBPNZD,20251008,054000,2.3303,2.3304,2.3303,2.3303
GBPNZD,20251008,054100,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251008,054200,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251008,054300,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251008,054400,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251008,054500,2.3306,2.3308,2.3305,2.3308
GBPNZD,20251008,054600,2.3311,2.3315,2.3311,2.3315
GBPNZD,20251008,054700,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251008,054800,2.3318,2.3320,2.3318,2.3320
GBPNZD,20251008,054900,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251008,055000,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251008,055100,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251008,055200,2.3317,2.3317,2.3314,2.3315
GBPNZD,20251008,055300,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251008,055400,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251008,055500,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251008,055600,2.3312,2.3312,2.3309,2.3311
GBPNZD,20251008,055700,2.3310,2.3310,2.3309,2.3309
GBPNZD,20251008,055800,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251008,055900,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251008,060000,2.3306,2.3306,2.3303,2.3303
GBPNZD,20251008,060100,2.3302,2.3302,2.3299,2.3302
GBPNZD,20251008,060200,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251008,060300,2.3305,2.3307,2.3305,2.3306
GBPNZD,20251008,060400,2.3305,2.3305,2.3303,2.3304
GBPNZD,20251008,060500,2.3305,2.3306,2.3305,2.3306
GBPNZD,20251008,060600,2.3307,2.3309,2.3307,2.3307
GBPNZD,20251008,060700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251008,060800,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251008,060900,2.3308,2.3311,2.3308,2.3311
GBPNZD,20251008,061000,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251008,061100,2.3310,2.3311,2.3309,2.3310
GBPNZD,20251008,061200,2.3308,2.3308,2.3307,2.3308
GBPNZD,20251008,061300,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251008,061400,2.3312,2.3313,2.3312,2.3312
GBPNZD,20251008,061500,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251008,061600,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251008,061700,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251008,061800,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251008,061900,2.3319,2.3319,2.3318,2.3319
GBPNZD,20251008,062000,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251008,062100,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251008,062200,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251008,062300,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251008,062400,2.3319,2.3319,2.3318,2.3319
GBPNZD,20251008,062500,2.3318,2.3318,2.3313,2.3313
GBPNZD,20251008,062600,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251008,062700,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251008,062800,2.3319,2.3320,2.3319,2.3319
GBPNZD,20251008,062900,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251008,063000,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251008,063100,2.3317,2.3317,2.3314,2.3314
GBPNZD,20251008,063200,2.3313,2.3313,2.3312,2.3312
GBPNZD,20251008,063300,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251008,063400,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251008,063500,2.3312,2.3312,2.3308,2.3308
GBPNZD,20251008,063600,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251008,063700,2.3311,2.3312,2.3311,2.3311
GBPNZD,20251008,063800,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251008,063900,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251008,064000,2.3313,2.3313,2.3310,2.3310
GBPNZD,20251008,064100,2.3309,2.3309,2.3308,2.3309
GBPNZD,20251008,064200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251008,064300,2.3307,2.3311,2.3307,2.3311
GBPNZD,20251008,064400,2.3310,2.3310,2.3309,2.3309
GBPNZD,20251008,064500,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251008,064600,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251008,064700,2.3306,2.3309,2.3306,2.3309
GBPNZD,20251008,064800,2.3307,2.3307,2.3306,2.3307
GBPNZD,20251008,064900,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251008,065000,2.3308,2.3311,2.3308,2.3311
GBPNZD,20251008,065100,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251008,065200,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251008,065300,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251008,065400,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251008,065500,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251008,065600,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251008,065700,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251008,065800,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251008,065900,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251008,070000,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251008,070100,2.3312,2.3312,2.3311,2.3312
GBPNZD,20251008,070200,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251008,070300,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251008,070400,2.3311,2.3311,2.3309,2.3309
GBPNZD,20251008,070500,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251008,070600,2.3306,2.3306,2.3303,2.3303
GBPNZD,20251008,070700,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251008,070800,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251008,070900,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251008,071000,2.3305,2.3308,2.3305,2.3308
GBPNZD,20251008,071100,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251008,071200,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251008,071300,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251008,071400,2.3306,2.3308,2.3306,2.3308
GBPNZD,20251008,071500,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251008,071600,2.3312,2.3313,2.3312,2.3312
GBPNZD,20251008,071700,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251008,071800,2.3311,2.3313,2.3311,2.3313
GBPNZD,20251008,071900,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251008,072000,2.3309,2.3309,2.3307,2.3307
GBPNZD,20251008,072100,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251008,072200,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251008,072300,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251008,072400,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251008,072500,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251008,072600,2.3307,2.3309,2.3307,2.3309
GBPNZD,20251008,072700,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251008,072800,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251008,072900,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251008,073000,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251008,073100,2.3310,2.3311,2.3308,2.3308
GBPNZD,20251008,073200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251008,073300,2.3307,2.3311,2.3307,2.3311
GBPNZD,20251008,073400,2.3310,2.3310,2.3304,2.3304
GBPNZD,20251008,073500,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251008,073600,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251008,073700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251008,073800,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251008,073900,2.3309,2.3309,2.3308,2.3308
GBPNZD,20251008,074000,2.3309,2.3309,2.3308,2.3309
GBPNZD,20251008,074100,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251008,074200,2.3314,2.3316,2.3314,2.3315
GBPNZD,20251008,074300,2.3316,2.3316,2.3315,2.3315
GBPNZD,20251008,074400,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251008,074500,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251008,074600,2.3313,2.3315,2.3313,2.3315
GBPNZD,20251008,074700,2.3317,2.3318,2.3316,2.3316
GBPNZD,20251008,074800,2.3315,2.3316,2.3314,2.3314
GBPNZD,20251008,074900,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251008,075000,2.3316,2.3316,2.3316,2.3316
GBPNZD,20251008,075100,2.3317,2.3318,2.3317,2.3318
GBPNZD,20251008,075200,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251008,075300,2.3320,2.3321,2.3319,2.3320
GBPNZD,20251008,075400,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251008,075500,2.3321,2.3324,2.3321,2.3324
GBPNZD,20251008,075600,2.3325,2.3325,2.3324,2.3325
GBPNZD,20251008,075700,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251008,075800,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251008,075900,2.3326,2.3326,2.3322,2.3323
GBPNZD,20251008,080000,2.3324,2.3328,2.3324,2.3325
GBPNZD,20251008,080100,2.3324,2.3324,2.3311,2.3311
GBPNZD,20251008,080200,2.3310,2.3311,2.3308,2.3308
GBPNZD,20251008,080300,2.3307,2.3314,2.3307,2.3314
GBPNZD,20251008,080400,2.3315,2.3320,2.3315,2.3320
GBPNZD,20251008,080500,2.3321,2.3321,2.3317,2.3317
GBPNZD,20251008,080600,2.3316,2.3316,2.3310,2.3310
GBPNZD,20251008,080700,2.3311,2.3311,2.3307,2.3307
GBPNZD,20251008,080800,2.3305,2.3306,2.3304,2.3306
GBPNZD,20251008,080900,2.3307,2.3307,2.3301,2.3307
GBPNZD,20251008,081000,2.3306,2.3306,2.3304,2.3306
GBPNZD,20251008,081100,2.3305,2.3305,2.3300,2.3300
GBPNZD,20251008,081200,2.3299,2.3299,2.3296,2.3296
GBPNZD,20251008,081300,2.3295,2.3296,2.3294,2.3295
GBPNZD,20251008,081400,2.3296,2.3301,2.3296,2.3301
GBPNZD,20251008,081500,2.3303,2.3304,2.3301,2.3301
GBPNZD,20251008,081600,2.3302,2.3302,2.3301,2.3302
GBPNZD,20251008,081700,2.3303,2.3309,2.3303,2.3309
GBPNZD,20251008,081800,2.3310,2.3314,2.3310,2.3314
GBPNZD,20251008,081900,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251008,082000,2.3311,2.3314,2.3311,2.3312
GBPNZD,20251008,082100,2.3313,2.3313,2.3312,2.3312
GBPNZD,20251008,082200,2.3313,2.3318,2.3313,2.3317
GBPNZD,20251008,082300,2.3318,2.3324,2.3318,2.3324
GBPNZD,20251008,082400,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251008,082500,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251008,082600,2.3325,2.3327,2.3325,2.3326
GBPNZD,20251008,082700,2.3325,2.3333,2.3325,2.3333
GBPNZD,20251008,082800,2.3331,2.3331,2.3328,2.3328
GBPNZD,20251008,082900,2.3329,2.3329,2.3326,2.3326
GBPNZD,20251008,083000,2.3327,2.3327,2.3325,2.3325
GBPNZD,20251008,083100,2.3326,2.3326,2.3325,2.3326
GBPNZD,20251008,083200,2.3325,2.3328,2.3324,2.3324
GBPNZD,20251008,083300,2.3322,2.3322,2.3320,2.3320
GBPNZD,20251008,083400,2.3319,2.3323,2.3319,2.3321
GBPNZD,20251008,083500,2.3320,2.3320,2.3317,2.3318
GBPNZD,20251008,083600,2.3317,2.3317,2.3316,2.3317
GBPNZD,20251008,083700,2.3318,2.3318,2.3317,2.3318
GBPNZD,20251008,083800,2.3319,2.3319,2.3317,2.3317
GBPNZD,20251008,083900,2.3314,2.3317,2.3314,2.3317
GBPNZD,20251008,084000,2.3318,2.3320,2.3318,2.3318
GBPNZD,20251008,084100,2.3319,2.3319,2.3318,2.3319
GBPNZD,20251008,084200,2.3318,2.3321,2.3318,2.3321
GBPNZD,20251008,084300,2.3319,2.3325,2.3319,2.3325
GBPNZD,20251008,084400,2.3324,2.3324,2.3323,2.3324
GBPNZD,20251008,084500,2.3325,2.3330,2.3324,2.3329
GBPNZD,20251008,084600,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251008,084700,2.3329,2.3329,2.3326,2.3326
GBPNZD,20251008,084800,2.3327,2.3327,2.3322,2.3322
GBPNZD,20251008,084900,2.3324,2.3324,2.3321,2.3322
GBPNZD,20251008,085000,2.3324,2.3325,2.3324,2.3324
GBPNZD,20251008,085100,2.3323,2.3323,2.3319,2.3319
GBPNZD,20251008,085200,2.3320,2.3321,2.3320,2.3320
GBPNZD,20251008,085300,2.3319,2.3321,2.3319,2.3319
GBPNZD,20251008,085400,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251008,085500,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251008,085600,2.3322,2.3323,2.3321,2.3322
GBPNZD,20251008,085700,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251008,085800,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251008,085900,2.3326,2.3327,2.3326,2.3326
GBPNZD,20251008,090000,2.3327,2.3330,2.3327,2.3327
GBPNZD,20251008,090100,2.3328,2.3328,2.3325,2.3325
GBPNZD,20251008,090200,2.3324,2.3326,2.3323,2.3324
GBPNZD,20251008,090300,2.3323,2.3326,2.3323,2.3325
GBPNZD,20251008,090400,2.3324,2.3326,2.3324,2.3324
GBPNZD,20251008,090500,2.3329,2.3329,2.3327,2.3327
GBPNZD,20251008,090600,2.3328,2.3328,2.3326,2.3328
GBPNZD,20251008,090700,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251008,090800,2.3329,2.3332,2.3329,2.3332
GBPNZD,20251008,090900,2.3331,2.3331,2.3329,2.3330
GBPNZD,20251008,091000,2.3331,2.3331,2.3330,2.3331
GBPNZD,20251008,091100,2.3332,2.3333,2.3331,2.3332
GBPNZD,20251008,091200,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251008,091300,2.3330,2.3332,2.3329,2.3331
GBPNZD,20251008,091400,2.3332,2.3333,2.3331,2.3331
GBPNZD,20251008,091500,2.3329,2.3332,2.3329,2.3332
GBPNZD,20251008,091600,2.3331,2.3332,2.3328,2.3328
GBPNZD,20251008,091700,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251008,091800,2.3325,2.3331,2.3325,2.3331
GBPNZD,20251008,091900,2.3332,2.3333,2.3331,2.3332
GBPNZD,20251008,092000,2.3329,2.3332,2.3329,2.3331
GBPNZD,20251008,092100,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251008,092200,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251008,092300,2.3329,2.3332,2.3328,2.3332
GBPNZD,20251008,092400,2.3331,2.3331,2.3330,2.3330
GBPNZD,20251008,092500,2.3331,2.3333,2.3331,2.3333
GBPNZD,20251008,092600,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251008,092700,2.3332,2.3332,2.3328,2.3328
GBPNZD,20251008,092800,2.3329,2.3331,2.3328,2.3331
GBPNZD,20251008,092900,2.3332,2.3332,2.3331,2.3332
GBPNZD,20251008,093000,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251008,093100,2.3333,2.3336,2.3333,2.3334
GBPNZD,20251008,093200,2.3333,2.3334,2.3332,2.3334
GBPNZD,20251008,093300,2.3333,2.3333,2.3330,2.3333
GBPNZD,20251008,093400,2.3332,2.3332,2.3329,2.3329
GBPNZD,20251008,093500,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251008,093600,2.3325,2.3326,2.3323,2.3324
GBPNZD,20251008,093700,2.3326,2.3329,2.3325,2.3325
GBPNZD,20251008,093800,2.3326,2.3328,2.3321,2.3321
GBPNZD,20251008,093900,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251008,094000,2.3317,2.3320,2.3317,2.3318
GBPNZD,20251008,094100,2.3319,2.3319,2.3315,2.3315
GBPNZD,20251008,094200,2.3314,2.3315,2.3313,2.3313
GBPNZD,20251008,094300,2.3312,2.3312,2.3309,2.3309
GBPNZD,20251008,094400,2.3310,2.3310,2.3308,2.3309
GBPNZD,20251008,094500,2.3308,2.3308,2.3306,2.3306
GBPNZD,20251008,094600,2.3305,2.3308,2.3305,2.3308
GBPNZD,20251008,094700,2.3307,2.3307,2.3304,2.3304
GBPNZD,20251008,094800,2.3305,2.3306,2.3304,2.3305
GBPNZD,20251008,094900,2.3304,2.3305,2.3300,2.3300
GBPNZD,20251008,095000,2.3298,2.3299,2.3297,2.3297
GBPNZD,20251008,095100,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251008,095200,2.3301,2.3303,2.3300,2.3300
GBPNZD,20251008,095300,2.3299,2.3301,2.3299,2.3301
GBPNZD,20251008,095400,2.3302,2.3303,2.3302,2.3303
GBPNZD,20251008,095500,2.3304,2.3307,2.3304,2.3307
GBPNZD,20251008,095600,2.3308,2.3313,2.3308,2.3313
GBPNZD,20251008,095700,2.3312,2.3320,2.3312,2.3320
GBPNZD,20251008,095800,2.3321,2.3326,2.3321,2.3324
GBPNZD,20251008,095900,2.3323,2.3326,2.3323,2.3325
GBPNZD,20251008,100000,2.3323,2.3324,2.3321,2.3324
GBPNZD,20251008,100100,2.3325,2.3326,2.3323,2.3324
GBPNZD,20251008,100200,2.3325,2.3328,2.3325,2.3328
GBPNZD,20251008,100300,2.3329,2.3330,2.3328,2.3329
GBPNZD,20251008,100400,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251008,100500,2.3327,2.3327,2.3318,2.3319
GBPNZD,20251008,100600,2.3318,2.3318,2.3316,2.3316
GBPNZD,20251008,100700,2.3315,2.3315,2.3311,2.3311
GBPNZD,20251008,100800,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251008,100900,2.3311,2.3313,2.3311,2.3312
GBPNZD,20251008,101000,2.3311,2.3312,2.3310,2.3312
GBPNZD,20251008,101100,2.3313,2.3314,2.3312,2.3314
GBPNZD,20251008,101200,2.3313,2.3313,2.3308,2.3308
GBPNZD,20251008,101300,2.3309,2.3310,2.3308,2.3308
GBPNZD,20251008,101400,2.3309,2.3311,2.3308,2.3311
GBPNZD,20251008,101500,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251008,101600,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251008,101700,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251008,101800,2.3310,2.3310,2.3295,2.3295
GBPNZD,20251008,101900,2.3294,2.3300,2.3294,2.3299
GBPNZD,20251008,102000,2.3298,2.3300,2.3295,2.3295
GBPNZD,20251008,102100,2.3294,2.3297,2.3292,2.3297
GBPNZD,20251008,102200,2.3296,2.3297,2.3291,2.3291
GBPNZD,20251008,102300,2.3286,2.3286,2.3276,2.3277
GBPNZD,20251008,102400,2.3280,2.3286,2.3280,2.3284
GBPNZD,20251008,102500,2.3283,2.3286,2.3283,2.3286
GBPNZD,20251008,102600,2.3287,2.3290,2.3287,2.3290
GBPNZD,20251008,102700,2.3291,2.3293,2.3291,2.3293
GBPNZD,20251008,102800,2.3292,2.3292,2.3287,2.3288
GBPNZD,20251008,102900,2.3289,2.3289,2.3287,2.3287
GBPNZD,20251008,103000,2.3286,2.3288,2.3286,2.3287
GBPNZD,20251008,103100,2.3288,2.3291,2.3288,2.3291
GBPNZD,20251008,103200,2.3290,2.3291,2.3290,2.3291
GBPNZD,20251008,103300,2.3290,2.3291,2.3290,2.3291
GBPNZD,20251008,103400,2.3290,2.3290,2.3287,2.3287
GBPNZD,20251008,103500,2.3286,2.3286,2.3283,2.3283
GBPNZD,20251008,103600,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251008,103700,2.3285,2.3285,2.3283,2.3283
GBPNZD,20251008,103800,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251008,103900,2.3284,2.3284,2.3283,2.3284
GBPNZD,20251008,104000,2.3283,2.3286,2.3283,2.3286
GBPNZD,20251008,104100,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251008,104200,2.3287,2.3288,2.3287,2.3287
GBPNZD,20251008,104300,2.3286,2.3286,2.3283,2.3284
GBPNZD,20251008,104400,2.3286,2.3286,2.3285,2.3285
GBPNZD,20251008,104500,2.3286,2.3288,2.3286,2.3287
GBPNZD,20251008,104600,2.3286,2.3289,2.3286,2.3289
GBPNZD,20251008,104700,2.3288,2.3289,2.3287,2.3288
GBPNZD,20251008,104800,2.3287,2.3287,2.3285,2.3285
GBPNZD,20251008,104900,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251008,105000,2.3284,2.3287,2.3284,2.3287
GBPNZD,20251008,105100,2.3288,2.3289,2.3288,2.3289
GBPNZD,20251008,105200,2.3289,2.3289,2.3288,2.3288
GBPNZD,20251008,105300,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251008,105400,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251008,105500,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251008,105600,2.3287,2.3287,2.3285,2.3285
GBPNZD,20251008,105700,2.3284,2.3287,2.3284,2.3284
GBPNZD,20251008,105800,2.3283,2.3288,2.3283,2.3286
GBPNZD,20251008,105900,2.3287,2.3290,2.3287,2.3289
GBPNZD,20251008,110000,2.3288,2.3288,2.3286,2.3287
GBPNZD,20251008,110100,2.3285,2.3285,2.3279,2.3281
GBPNZD,20251008,110200,2.3282,2.3283,2.3280,2.3282
GBPNZD,20251008,110300,2.3283,2.3283,2.3281,2.3281
GBPNZD,20251008,110400,2.3280,2.3280,2.3278,2.3279
GBPNZD,20251008,110500,2.3278,2.3280,2.3277,2.3280
GBPNZD,20251008,110600,2.3279,2.3279,2.3275,2.3275
GBPNZD,20251008,110700,2.3276,2.3276,2.3270,2.3272
GBPNZD,20251008,110800,2.3271,2.3273,2.3270,2.3273
GBPNZD,20251008,110900,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251008,111000,2.3274,2.3274,2.3268,2.3268
GBPNZD,20251008,111100,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251008,111200,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251008,111300,2.3268,2.3268,2.3265,2.3265
GBPNZD,20251008,111400,2.3266,2.3268,2.3263,2.3263
GBPNZD,20251008,111500,2.3264,2.3264,2.3259,2.3259
GBPNZD,20251008,111600,2.3260,2.3261,2.3258,2.3258
GBPNZD,20251008,111700,2.3253,2.3253,2.3251,2.3251
GBPNZD,20251008,111800,2.3252,2.3253,2.3251,2.3252
GBPNZD,20251008,111900,2.3253,2.3256,2.3253,2.3256
GBPNZD,20251008,112000,2.3255,2.3255,2.3251,2.3251
GBPNZD,20251008,112100,2.3250,2.3253,2.3249,2.3252
GBPNZD,20251008,112200,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251008,112300,2.3250,2.3252,2.3249,2.3249
GBPNZD,20251008,112400,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251008,112500,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251008,112600,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251008,112700,2.3246,2.3247,2.3246,2.3246
GBPNZD,20251008,112800,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251008,112900,2.3245,2.3251,2.3245,2.3251
GBPNZD,20251008,113000,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251008,113100,2.3251,2.3256,2.3251,2.3256
GBPNZD,20251008,113200,2.3255,2.3256,2.3253,2.3256
GBPNZD,20251008,113300,2.3257,2.3261,2.3257,2.3261
GBPNZD,20251008,113400,2.3262,2.3262,2.3261,2.3262
GBPNZD,20251008,113500,2.3263,2.3266,2.3263,2.3265
GBPNZD,20251008,113600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251008,113700,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251008,113800,2.3265,2.3265,2.3261,2.3262
GBPNZD,20251008,113900,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251008,114000,2.3261,2.3261,2.3260,2.3261
GBPNZD,20251008,114100,2.3262,2.3262,2.3255,2.3255
GBPNZD,20251008,114200,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251008,114300,2.3257,2.3262,2.3257,2.3262
GBPNZD,20251008,114400,2.3261,2.3261,2.3259,2.3261
GBPNZD,20251008,114500,2.3260,2.3261,2.3259,2.3259
GBPNZD,20251008,114600,2.3258,2.3259,2.3258,2.3258
GBPNZD,20251008,114700,2.3259,2.3260,2.3256,2.3256
GBPNZD,20251008,114800,2.3258,2.3258,2.3255,2.3255
GBPNZD,20251008,114900,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251008,115000,2.3254,2.3254,2.3252,2.3253
GBPNZD,20251008,115100,2.3254,2.3256,2.3254,2.3256
GBPNZD,20251008,115200,2.3257,2.3259,2.3256,2.3256
GBPNZD,20251008,115300,2.3257,2.3258,2.3256,2.3256
GBPNZD,20251008,115400,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251008,115500,2.3258,2.3259,2.3257,2.3258
GBPNZD,20251008,115600,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251008,115700,2.3259,2.3260,2.3256,2.3260
GBPNZD,20251008,115800,2.3261,2.3262,2.3259,2.3259
GBPNZD,20251008,115900,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251008,120000,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251008,120100,2.3257,2.3261,2.3257,2.3261
GBPNZD,20251008,120200,2.3262,2.3262,2.3261,2.3262
GBPNZD,20251008,120300,2.3260,2.3260,2.3255,2.3255
GBPNZD,20251008,120400,2.3256,2.3261,2.3256,2.3261
GBPNZD,20251008,120500,2.3260,2.3260,2.3257,2.3257
GBPNZD,20251008,120600,2.3256,2.3256,2.3249,2.3249
GBPNZD,20251008,120700,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251008,120800,2.3250,2.3251,2.3248,2.3251
GBPNZD,20251008,120900,2.3250,2.3252,2.3250,2.3252
GBPNZD,20251008,121000,2.3251,2.3252,2.3250,2.3252
GBPNZD,20251008,121100,2.3251,2.3252,2.3250,2.3252
GBPNZD,20251008,121200,2.3251,2.3253,2.3250,2.3253
GBPNZD,20251008,121300,2.3252,2.3252,2.3251,2.3252
GBPNZD,20251008,121400,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251008,121500,2.3253,2.3254,2.3253,2.3254
GBPNZD,20251008,121600,2.3255,2.3255,2.3253,2.3253
GBPNZD,20251008,121700,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251008,121800,2.3254,2.3255,2.3253,2.3255
GBPNZD,20251008,121900,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251008,122000,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251008,122100,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251008,122200,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251008,122300,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251008,122400,2.3258,2.3258,2.3255,2.3256
GBPNZD,20251008,122500,2.3255,2.3256,2.3255,2.3255
GBPNZD,20251008,122600,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251008,122700,2.3254,2.3255,2.3253,2.3253
GBPNZD,20251008,122800,2.3252,2.3255,2.3252,2.3255
GBPNZD,20251008,122900,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251008,123000,2.3258,2.3258,2.3254,2.3255
GBPNZD,20251008,123100,2.3256,2.3257,2.3255,2.3255
GBPNZD,20251008,123200,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251008,123300,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251008,123400,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251008,123500,2.3256,2.3257,2.3256,2.3256
GBPNZD,20251008,123600,2.3255,2.3256,2.3255,2.3255
GBPNZD,20251008,123700,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251008,123800,2.3256,2.3256,2.3254,2.3255
GBPNZD,20251008,123900,2.3256,2.3257,2.3256,2.3256
GBPNZD,20251008,124000,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251008,124100,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251008,124200,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251008,124300,2.3256,2.3256,2.3253,2.3253
GBPNZD,20251008,124400,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251008,124500,2.3252,2.3256,2.3252,2.3255
GBPNZD,20251008,124600,2.3254,2.3254,2.3253,2.3254
GBPNZD,20251008,124700,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251008,124800,2.3255,2.3255,2.3251,2.3251
GBPNZD,20251008,124900,2.3249,2.3251,2.3248,2.3251
GBPNZD,20251008,125000,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251008,125100,2.3255,2.3257,2.3254,2.3256
GBPNZD,20251008,125200,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251008,125300,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251008,125400,2.3256,2.3261,2.3255,2.3259
GBPNZD,20251008,125500,2.3257,2.3257,2.3252,2.3253
GBPNZD,20251008,125600,2.3252,2.3252,2.3249,2.3249
GBPNZD,20251008,125700,2.3248,2.3248,2.3244,2.3244
GBPNZD,20251008,125800,2.3243,2.3243,2.3235,2.3235
GBPNZD,20251008,125900,2.3234,2.3234,2.3224,2.3225
GBPNZD,20251008,130000,2.3224,2.3230,2.3224,2.3226
GBPNZD,20251008,130100,2.3225,2.3226,2.3218,2.3223
GBPNZD,20251008,130200,2.3224,2.3226,2.3219,2.3219
GBPNZD,20251008,130300,2.3220,2.3224,2.3219,2.3223
GBPNZD,20251008,130400,2.3224,2.3224,2.3220,2.3224
GBPNZD,20251008,130500,2.3225,2.3229,2.3225,2.3229
GBPNZD,20251008,130600,2.3228,2.3228,2.3225,2.3226
GBPNZD,20251008,130700,2.3225,2.3225,2.3224,2.3225
GBPNZD,20251008,130800,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251008,130900,2.3229,2.3231,2.3228,2.3231
GBPNZD,20251008,131000,2.3230,2.3230,2.3228,2.3228
GBPNZD,20251008,131100,2.3229,2.3230,2.3229,2.3229
GBPNZD,20251008,131200,2.3228,2.3230,2.3226,2.3230
GBPNZD,20251008,131300,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251008,131400,2.3230,2.3230,2.3224,2.3224
GBPNZD,20251008,131500,2.3225,2.3226,2.3224,2.3226
GBPNZD,20251008,131600,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251008,131700,2.3224,2.3224,2.3222,2.3223
GBPNZD,20251008,131800,2.3222,2.3222,2.3220,2.3221
GBPNZD,20251008,131900,2.3220,2.3221,2.3220,2.3220
GBPNZD,20251008,132000,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251008,132100,2.3220,2.3221,2.3219,2.3219
GBPNZD,20251008,132200,2.3218,2.3218,2.3217,2.3218
GBPNZD,20251008,132300,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251008,132400,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251008,132500,2.3213,2.3217,2.3213,2.3216
GBPNZD,20251008,132600,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251008,132700,2.3213,2.3217,2.3212,2.3217
GBPNZD,20251008,132800,2.3218,2.3220,2.3218,2.3219
GBPNZD,20251008,132900,2.3217,2.3217,2.3213,2.3213
GBPNZD,20251008,133000,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251008,133100,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251008,133200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251008,133300,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251008,133400,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251008,133500,2.3204,2.3205,2.3204,2.3204
GBPNZD,20251008,133600,2.3205,2.3207,2.3205,2.3207
GBPNZD,20251008,133700,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251008,133800,2.3206,2.3207,2.3206,2.3206
GBPNZD,20251008,133900,2.3205,2.3207,2.3205,2.3206
GBPNZD,20251008,134000,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251008,134100,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251008,134200,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251008,134300,2.3207,2.3207,2.3206,2.3207
GBPNZD,20251008,134400,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251008,134500,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251008,134600,2.3206,2.3209,2.3206,2.3209
GBPNZD,20251008,134700,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251008,134800,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251008,134900,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251008,135000,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251008,135100,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251008,135200,2.3210,2.3210,2.3208,2.3208
GBPNZD,20251008,135300,2.3209,2.3209,2.3208,2.3209
GBPNZD,20251008,135400,2.3208,2.3208,2.3205,2.3206
GBPNZD,20251008,135500,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251008,135600,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251008,135700,2.3202,2.3202,2.3200,2.3200
GBPNZD,20251008,135800,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251008,135900,2.3198,2.3199,2.3198,2.3198
GBPNZD,20251008,140000,2.3199,2.3201,2.3198,2.3201
GBPNZD,20251008,140100,2.3203,2.3208,2.3203,2.3208
GBPNZD,20251008,140200,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251008,140300,2.3208,2.3211,2.3205,2.3211
GBPNZD,20251008,140400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251008,140500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251008,140600,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251008,140700,2.3213,2.3217,2.3213,2.3217
GBPNZD,20251008,140800,2.3216,2.3216,2.3212,2.3212
GBPNZD,20251008,140900,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251008,141000,2.3211,2.3213,2.3210,2.3212
GBPNZD,20251008,141100,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251008,141200,2.3213,2.3219,2.3213,2.3219
GBPNZD,20251008,141300,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251008,141400,2.3217,2.3217,2.3216,2.3217
GBPNZD,20251008,141500,2.3216,2.3216,2.3212,2.3213
GBPNZD,20251008,141600,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251008,141700,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251008,141800,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251008,141900,2.3209,2.3209,2.3207,2.3208
GBPNZD,20251008,142000,2.3207,2.3210,2.3207,2.3207
GBPNZD,20251008,142100,2.3206,2.3210,2.3205,2.3209
GBPNZD,20251008,142200,2.3207,2.3207,2.3205,2.3206
GBPNZD,20251008,142300,2.3205,2.3207,2.3205,2.3206
GBPNZD,20251008,142400,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251008,142500,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251008,142600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251008,142700,2.3206,2.3207,2.3205,2.3205
GBPNZD,20251008,142800,2.3204,2.3204,2.3202,2.3202
GBPNZD,20251008,142900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251008,143000,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251008,143100,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251008,143200,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251008,143300,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251008,143400,2.3199,2.3201,2.3199,2.3201
GBPNZD,20251008,143500,2.3202,2.3202,2.3199,2.3199
GBPNZD,20251008,143600,2.3198,2.3201,2.3198,2.3201
GBPNZD,20251008,143700,2.3200,2.3200,2.3198,2.3198
GBPNZD,20251008,143800,2.3197,2.3200,2.3196,2.3200
GBPNZD,20251008,143900,2.3202,2.3206,2.3202,2.3206
GBPNZD,20251008,144000,2.3207,2.3209,2.3207,2.3209
GBPNZD,20251008,144100,2.3210,2.3210,2.3209,2.3210
GBPNZD,20251008,144200,2.3211,2.3211,2.3209,2.3210
GBPNZD,20251008,144300,2.3210,2.3211,2.3210,2.3210
GBPNZD,20251008,144400,2.3211,2.3213,2.3211,2.3213
GBPNZD,20251008,144500,2.3214,2.3214,2.3213,2.3214
GBPNZD,20251008,144600,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251008,144700,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251008,144800,2.3213,2.3213,2.3210,2.3210
GBPNZD,20251008,144900,2.3208,2.3208,2.3205,2.3205
GBPNZD,20251008,145000,2.3206,2.3207,2.3206,2.3206
GBPNZD,20251008,145100,2.3207,2.3207,2.3206,2.3207
GBPNZD,20251008,145200,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251008,145300,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251008,145400,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251008,145500,2.3208,2.3211,2.3208,2.3210
GBPNZD,20251008,145600,2.3211,2.3214,2.3211,2.3214
GBPNZD,20251008,145700,2.3216,2.3219,2.3216,2.3219
GBPNZD,20251008,145800,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251008,145900,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251008,150000,2.3216,2.3216,2.3215,2.3216
GBPNZD,20251008,150100,2.3215,2.3217,2.3215,2.3215
GBPNZD,20251008,150200,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251008,150300,2.3212,2.3212,2.3208,2.3208
GBPNZD,20251008,150400,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251008,150500,2.3206,2.3207,2.3206,2.3206
GBPNZD,20251008,150600,2.3205,2.3206,2.3204,2.3204
GBPNZD,20251008,150700,2.3205,2.3205,2.3201,2.3201
GBPNZD,20251008,150800,2.3202,2.3202,2.3198,2.3198
GBPNZD,20251008,150900,2.3197,2.3199,2.3197,2.3199
GBPNZD,20251008,151000,2.3198,2.3200,2.3198,2.3200
GBPNZD,20251008,151100,2.3201,2.3201,2.3199,2.3200
GBPNZD,20251008,151200,2.3199,2.3200,2.3198,2.3200
GBPNZD,20251008,151300,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251008,151400,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251008,151500,2.3199,2.3203,2.3199,2.3203
GBPNZD,20251008,151600,2.3202,2.3205,2.3202,2.3202
GBPNZD,20251008,151700,2.3201,2.3202,2.3199,2.3201
GBPNZD,20251008,151800,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251008,151900,2.3202,2.3203,2.3201,2.3203
GBPNZD,20251008,152000,2.3204,2.3205,2.3204,2.3204
GBPNZD,20251008,152100,2.3205,2.3206,2.3204,2.3204
GBPNZD,20251008,152200,2.3202,2.3205,2.3202,2.3204
GBPNZD,20251008,152300,2.3205,2.3208,2.3205,2.3208
GBPNZD,20251008,152400,2.3210,2.3211,2.3210,2.3210
GBPNZD,20251008,152500,2.3212,2.3212,2.3211,2.3212
GBPNZD,20251008,152600,2.3213,2.3214,2.3212,2.3214
GBPNZD,20251008,152700,2.3213,2.3214,2.3213,2.3213
GBPNZD,20251008,152800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251008,152900,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251008,153000,2.3212,2.3213,2.3212,2.3212
GBPNZD,20251008,153100,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251008,153200,2.3215,2.3217,2.3212,2.3217
GBPNZD,20251008,153300,2.3216,2.3216,2.3213,2.3213
GBPNZD,20251008,153400,2.3212,2.3213,2.3211,2.3212
GBPNZD,20251008,153500,2.3213,2.3214,2.3213,2.3213
GBPNZD,20251008,153600,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251008,153700,2.3212,2.3213,2.3212,2.3212
GBPNZD,20251008,153800,2.3211,2.3211,2.3209,2.3209
GBPNZD,20251008,153900,2.3208,2.3208,2.3207,2.3208
GBPNZD,20251008,154000,2.3207,2.3210,2.3207,2.3210
GBPNZD,20251008,154100,2.3211,2.3214,2.3210,2.3214
GBPNZD,20251008,154200,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251008,154300,2.3215,2.3216,2.3213,2.3216
GBPNZD,20251008,154400,2.3217,2.3218,2.3217,2.3217
GBPNZD,20251008,154500,2.3218,2.3221,2.3218,2.3221
GBPNZD,20251008,154600,2.3219,2.3220,2.3218,2.3219
GBPNZD,20251008,154700,2.3220,2.3221,2.3219,2.3220
GBPNZD,20251008,154800,2.3219,2.3221,2.3219,2.3219
GBPNZD,20251008,154900,2.3218,2.3220,2.3218,2.3219
GBPNZD,20251008,155000,2.3220,2.3222,2.3220,2.3221
GBPNZD,20251008,155100,2.3222,2.3223,2.3222,2.3222
GBPNZD,20251008,155200,2.3223,2.3231,2.3223,2.3231
GBPNZD,20251008,155300,2.3230,2.3232,2.3230,2.3232
GBPNZD,20251008,155400,2.3233,2.3234,2.3231,2.3234
GBPNZD,20251008,155500,2.3235,2.3237,2.3235,2.3236
GBPNZD,20251008,155600,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251008,155700,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251008,155800,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251008,155900,2.3239,2.3239,2.3237,2.3238
GBPNZD,20251008,160000,2.3239,2.3240,2.3236,2.3236
GBPNZD,20251008,160100,2.3235,2.3243,2.3235,2.3241
GBPNZD,20251008,160200,2.3240,2.3240,2.3238,2.3239
GBPNZD,20251008,160300,2.3238,2.3238,2.3237,2.3238
GBPNZD,20251008,160400,2.3235,2.3238,2.3235,2.3235
GBPNZD,20251008,160500,2.3234,2.3237,2.3233,2.3235
GBPNZD,20251008,160600,2.3234,2.3235,2.3231,2.3233
GBPNZD,20251008,160700,2.3234,2.3235,2.3233,2.3235
GBPNZD,20251008,160800,2.3235,2.3236,2.3235,2.3236
GBPNZD,20251008,160900,2.3237,2.3237,2.3236,2.3236
GBPNZD,20251008,161000,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251008,161100,2.3239,2.3242,2.3239,2.3242
GBPNZD,20251008,161200,2.3243,2.3243,2.3241,2.3242
GBPNZD,20251008,161300,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251008,161400,2.3243,2.3248,2.3243,2.3247
GBPNZD,20251008,161500,2.3246,2.3246,2.3241,2.3242
GBPNZD,20251008,161600,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251008,161700,2.3246,2.3248,2.3246,2.3248
GBPNZD,20251008,161800,2.3248,2.3251,2.3248,2.3251
GBPNZD,20251008,161900,2.3250,2.3252,2.3249,2.3252
GBPNZD,20251008,162000,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251008,162100,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251008,162200,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251008,162300,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251008,162400,2.3249,2.3250,2.3248,2.3249
GBPNZD,20251008,162500,2.3248,2.3248,2.3247,2.3248
GBPNZD,20251008,162600,2.3248,2.3250,2.3247,2.3250
GBPNZD,20251008,162700,2.3249,2.3250,2.3248,2.3248
GBPNZD,20251008,162800,2.3247,2.3247,2.3243,2.3245
GBPNZD,20251008,162900,2.3244,2.3244,2.3243,2.3244
GBPNZD,20251008,163000,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251008,163100,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251008,163200,2.3244,2.3244,2.3241,2.3241
GBPNZD,20251008,163300,2.3240,2.3244,2.3240,2.3244
GBPNZD,20251008,163400,2.3243,2.3245,2.3241,2.3245
GBPNZD,20251008,163500,2.3246,2.3246,2.3244,2.3244
GBPNZD,20251008,163600,2.3245,2.3245,2.3244,2.3245
GBPNZD,20251008,163700,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251008,163800,2.3248,2.3248,2.3247,2.3248
GBPNZD,20251008,163900,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251008,164000,2.3249,2.3252,2.3249,2.3249
GBPNZD,20251008,164100,2.3248,2.3251,2.3248,2.3251
GBPNZD,20251008,164200,2.3252,2.3252,2.3250,2.3250
GBPNZD,20251008,164300,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251008,164400,2.3251,2.3251,2.3247,2.3247
GBPNZD,20251008,164500,2.3246,2.3248,2.3245,2.3248
GBPNZD,20251008,164600,2.3249,2.3249,2.3248,2.3249
GBPNZD,20251008,164700,2.3250,2.3251,2.3248,2.3248
GBPNZD,20251008,164800,2.3247,2.3247,2.3241,2.3241
GBPNZD,20251008,164900,2.3242,2.3242,2.3238,2.3238
GBPNZD,20251008,165000,2.3237,2.3238,2.3231,2.3231
GBPNZD,20251008,165100,2.3232,2.3232,2.3226,2.3226
GBPNZD,20251008,165200,2.3227,2.3229,2.3224,2.3224
GBPNZD,20251008,165300,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251008,165400,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251008,165500,2.3222,2.3223,2.3221,2.3221
GBPNZD,20251008,165600,2.3220,2.3220,2.3213,2.3213
GBPNZD,20251008,165700,2.3212,2.3212,2.3211,2.3211
GBPNZD,20251008,165800,2.3210,2.3210,2.3207,2.3207
GBPNZD,20251008,165900,2.3209,2.3212,2.3208,2.3209
GBPNZD,20251008,170000,2.3210,2.3210,2.3204,2.3204
GBPNZD,20251008,170100,2.3203,2.3209,2.3203,2.3209
GBPNZD,20251008,170200,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251008,170300,2.3209,2.3211,2.3209,2.3210
GBPNZD,20251008,170400,2.3209,2.3209,2.3206,2.3206
GBPNZD,20251008,170500,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251008,170600,2.3204,2.3204,2.3202,2.3202
GBPNZD,20251008,170700,2.3203,2.3204,2.3203,2.3203
GBPNZD,20251008,170800,2.3204,2.3204,2.3201,2.3201
GBPNZD,20251008,170900,2.3196,2.3196,2.3192,2.3196
GBPNZD,20251008,171000,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251008,171100,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251008,171200,2.3190,2.3192,2.3190,2.3192
GBPNZD,20251008,171300,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251008,171400,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251008,171500,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251008,171600,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251008,171700,2.3188,2.3190,2.3188,2.3188
GBPNZD,20251008,171800,2.3187,2.3187,2.3184,2.3185
GBPNZD,20251008,171900,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251008,172000,2.3182,2.3185,2.3182,2.3182
GBPNZD,20251008,172100,2.3183,2.3188,2.3183,2.3188
GBPNZD,20251008,172200,2.3186,2.3186,2.3184,2.3186
GBPNZD,20251008,172300,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251008,172400,2.3186,2.3188,2.3186,2.3188
GBPNZD,20251008,172500,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251008,172600,2.3188,2.3189,2.3184,2.3184
GBPNZD,20251008,172700,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251008,172800,2.3184,2.3185,2.3182,2.3183
GBPNZD,20251008,172900,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251008,173000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251008,173100,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251008,173200,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251008,173300,2.3186,2.3186,2.3182,2.3182
GBPNZD,20251008,173400,2.3181,2.3184,2.3181,2.3184
GBPNZD,20251008,173500,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251008,173600,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251008,173700,2.3185,2.3186,2.3185,2.3185
GBPNZD,20251008,173800,2.3184,2.3186,2.3184,2.3185
GBPNZD,20251008,173900,2.3186,2.3186,2.3185,2.3186
GBPNZD,20251008,174000,2.3187,2.3187,2.3184,2.3184
GBPNZD,20251008,174100,2.3185,2.3185,2.3182,2.3184
GBPNZD,20251008,174200,2.3185,2.3185,2.3183,2.3183
GBPNZD,20251008,174300,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251008,174400,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251008,174500,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251008,174600,2.3179,2.3179,2.3178,2.3178
GBPNZD,20251008,174700,2.3179,2.3180,2.3179,2.3180
GBPNZD,20251008,174800,2.3179,2.3179,2.3175,2.3175
GBPNZD,20251008,174900,2.3176,2.3177,2.3174,2.3174
GBPNZD,20251008,175000,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251008,175100,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251008,175200,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251008,175300,2.3174,2.3174,2.3170,2.3170
GBPNZD,20251008,175400,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251008,175500,2.3171,2.3172,2.3171,2.3171
GBPNZD,20251008,175600,2.3170,2.3172,2.3170,2.3171
GBPNZD,20251008,175700,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251008,175800,2.3171,2.3176,2.3171,2.3176
GBPNZD,20251008,175900,2.3177,2.3177,2.3173,2.3173
GBPNZD,20251008,180000,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251008,180100,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251008,180200,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251008,180300,2.3174,2.3176,2.3174,2.3176
GBPNZD,20251008,180400,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251008,180500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251008,180600,2.3171,2.3172,2.3169,2.3169
GBPNZD,20251008,180700,2.3168,2.3171,2.3168,2.3171
GBPNZD,20251008,180800,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251008,180900,2.3173,2.3173,2.3172,2.3173
GBPNZD,20251008,181000,2.3174,2.3175,2.3173,2.3174
GBPNZD,20251008,181100,2.3173,2.3173,2.3170,2.3171
GBPNZD,20251008,181200,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251008,181300,2.3170,2.3172,2.3170,2.3171
GBPNZD,20251008,181400,2.3172,2.3173,2.3172,2.3172
GBPNZD,20251008,181500,2.3171,2.3171,2.3167,2.3167
GBPNZD,20251008,181600,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251008,181700,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251008,181800,2.3164,2.3167,2.3164,2.3167
GBPNZD,20251008,181900,2.3166,2.3166,2.3165,2.3166
GBPNZD,20251008,182000,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251008,182100,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251008,182200,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251008,182300,2.3162,2.3163,2.3162,2.3162
GBPNZD,20251008,182400,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251008,182500,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251008,182600,2.3163,2.3165,2.3163,2.3164
GBPNZD,20251008,182700,2.3165,2.3167,2.3165,2.3167
GBPNZD,20251008,182800,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251008,182900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251008,183000,2.3170,2.3170,2.3164,2.3164
GBPNZD,20251008,183100,2.3165,2.3165,2.3161,2.3161
GBPNZD,20251008,183200,2.3162,2.3164,2.3162,2.3164
GBPNZD,20251008,183300,2.3163,2.3163,2.3161,2.3162
GBPNZD,20251008,183400,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251008,183500,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251008,183600,2.3162,2.3162,2.3157,2.3157
GBPNZD,20251008,183700,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251008,183800,2.3158,2.3160,2.3158,2.3158
GBPNZD,20251008,183900,2.3159,2.3160,2.3159,2.3159
GBPNZD,20251008,184000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251008,184100,2.3160,2.3164,2.3160,2.3164
GBPNZD,20251008,184200,2.3165,2.3168,2.3165,2.3168
GBPNZD,20251008,184300,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251008,184400,2.3164,2.3166,2.3164,2.3166
GBPNZD,20251008,184500,2.3167,2.3168,2.3167,2.3167
GBPNZD,20251008,184600,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251008,184700,2.3164,2.3166,2.3164,2.3166
GBPNZD,20251008,184800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251008,184900,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251008,185000,2.3167,2.3167,2.3166,2.3167
GBPNZD,20251008,185100,2.3166,2.3170,2.3166,2.3170
GBPNZD,20251008,185200,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251008,185300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251008,185400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251008,185500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251008,185600,2.3170,2.3171,2.3170,2.3170
GBPNZD,20251008,185700,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251008,185800,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251008,185900,2.3170,2.3172,2.3170,2.3172
GBPNZD,20251008,190000,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251008,190100,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251008,190200,2.3169,2.3170,2.3168,2.3170
GBPNZD,20251008,190300,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251008,190400,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251008,190500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251008,190600,2.3170,2.3172,2.3168,2.3168
GBPNZD,20251008,190700,2.3167,2.3167,2.3166,2.3167
GBPNZD,20251008,190800,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251008,190900,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251008,191000,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251008,191100,2.3163,2.3163,2.3160,2.3160
GBPNZD,20251008,191200,2.3161,2.3161,2.3160,2.3161
GBPNZD,20251008,191300,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251008,191400,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251008,191500,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251008,191600,2.3165,2.3166,2.3164,2.3164
GBPNZD,20251008,191700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251008,191800,2.3162,2.3163,2.3160,2.3163
GBPNZD,20251008,191900,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251008,192000,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251008,192100,2.3163,2.3166,2.3163,2.3166
GBPNZD,20251008,192200,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251008,192300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251008,192400,2.3164,2.3164,2.3162,2.3162
GBPNZD,20251008,192500,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251008,192600,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251008,192700,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251008,192800,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251008,192900,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251008,193000,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251008,193100,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251008,193200,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251008,193300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,193400,2.3160,2.3164,2.3160,2.3163
GBPNZD,20251008,193500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251008,193600,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251008,193700,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251008,193800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251008,193900,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251008,194000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251008,194100,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,194200,2.3160,2.3160,2.3156,2.3157
GBPNZD,20251008,194300,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251008,194400,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251008,194500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251008,194600,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251008,194700,2.3154,2.3155,2.3154,2.3154
GBPNZD,20251008,194800,2.3155,2.3156,2.3155,2.3155
GBPNZD,20251008,194900,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251008,195000,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251008,195100,2.3154,2.3156,2.3153,2.3156
GBPNZD,20251008,195200,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251008,195300,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251008,195400,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251008,195500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251008,195600,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251008,195700,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251008,195800,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251008,195900,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251008,200000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251008,200100,2.3161,2.3162,2.3153,2.3153
GBPNZD,20251008,200200,2.3152,2.3153,2.3149,2.3149
GBPNZD,20251008,200300,2.3150,2.3153,2.3150,2.3151
GBPNZD,20251008,200400,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251008,200500,2.3152,2.3152,2.3148,2.3149
GBPNZD,20251008,200600,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251008,200700,2.3148,2.3148,2.3147,2.3148
GBPNZD,20251008,200800,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251008,200900,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251008,201000,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251008,201100,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251008,201200,2.3146,2.3146,2.3145,2.3146
GBPNZD,20251008,201300,2.3147,2.3150,2.3146,2.3149
GBPNZD,20251008,201400,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251008,201500,2.3150,2.3156,2.3150,2.3156
GBPNZD,20251008,201600,2.3155,2.3155,2.3153,2.3155
GBPNZD,20251008,201700,2.3154,2.3154,2.3149,2.3152
GBPNZD,20251008,201800,2.3154,2.3154,2.3151,2.3153
GBPNZD,20251008,201900,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251008,202000,2.3151,2.3152,2.3150,2.3150
GBPNZD,20251008,202100,2.3151,2.3154,2.3151,2.3154
GBPNZD,20251008,202200,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251008,202300,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251008,202400,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251008,202500,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251008,202600,2.3156,2.3156,2.3153,2.3153
GBPNZD,20251008,202700,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251008,202800,2.3153,2.3154,2.3151,2.3151
GBPNZD,20251008,202900,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251008,203000,2.3155,2.3155,2.3153,2.3154
GBPNZD,20251008,203100,2.3153,2.3153,2.3150,2.3151
GBPNZD,20251008,203200,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251008,203300,2.3149,2.3153,2.3149,2.3153
GBPNZD,20251008,203400,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251008,203500,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251008,203600,2.3151,2.3151,2.3150,2.3151
GBPNZD,20251008,203700,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251008,203800,2.3152,2.3152,2.3149,2.3150
GBPNZD,20251008,203900,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251008,204000,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251008,204100,2.3145,2.3149,2.3145,2.3148
GBPNZD,20251008,204200,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251008,204300,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251008,204400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251008,204500,2.3145,2.3147,2.3145,2.3147
GBPNZD,20251008,204600,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251008,204700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251008,204800,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251008,204900,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251008,205000,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251008,205100,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251008,205200,2.3153,2.3158,2.3153,2.3158
GBPNZD,20251008,205300,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251008,205400,2.3160,2.3160,2.3156,2.3156
GBPNZD,20251008,205500,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251008,205600,2.3153,2.3153,2.3150,2.3150
GBPNZD,20251008,205700,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251008,205800,2.3150,2.3151,2.3150,2.3150
GBPNZD,20251008,205900,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251008,210000,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251008,210100,2.3154,2.3154,2.3152,2.3153
GBPNZD,20251008,210200,2.3152,2.3152,2.3151,2.3152
GBPNZD,20251008,210300,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251008,210400,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251008,210500,2.3150,2.3150,2.3149,2.3150
GBPNZD,20251008,210600,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251008,210700,2.3150,2.3150,2.3148,2.3148
GBPNZD,20251008,210800,2.3149,2.3152,2.3149,2.3151
GBPNZD,20251008,210900,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251008,211000,2.3148,2.3151,2.3148,2.3150
GBPNZD,20251008,211100,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251008,211200,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251008,211300,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251008,211400,2.3153,2.3153,2.3151,2.3151
GBPNZD,20251008,211500,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251008,211600,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251008,211700,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251008,211800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251008,211900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251008,212000,2.3153,2.3153,2.3151,2.3151
GBPNZD,20251008,212100,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251008,212200,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251008,212300,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251008,212400,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251008,212500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251008,212600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251008,212700,2.3155,2.3156,2.3155,2.3155
GBPNZD,20251008,212800,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251008,212900,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251008,213000,2.3152,2.3152,2.3151,2.3152
GBPNZD,20251008,213100,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251008,213200,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251008,213300,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251008,213400,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251008,213500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251008,213600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251008,213700,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251008,213800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251008,213900,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251008,214000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251008,214100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251008,214200,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251008,214300,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251008,214400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251008,214500,2.3156,2.3156,2.3154,2.3156
GBPNZD,20251008,214600,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251008,214700,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251008,214800,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251008,214900,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251008,215000,2.3158,2.3159,2.3158,2.3159
GBPNZD,20251008,215100,2.3158,2.3158,2.3157,2.3158
GBPNZD,20251008,215200,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251008,215300,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251008,215400,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251008,215500,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251008,215600,2.3160,2.3160,2.3156,2.3156
GBPNZD,20251008,215700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251008,215800,2.3157,2.3159,2.3157,2.3158
GBPNZD,20251008,215900,2.3159,2.3159,2.3158,2.3159
GBPNZD,20251008,220000,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251008,220100,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251008,220200,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251008,220300,2.3158,2.3159,2.3157,2.3159
GBPNZD,20251008,220400,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,220500,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,220600,2.3160,2.3160,2.3159,2.3160
GBPNZD,20251008,220700,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251008,220800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251008,220900,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251008,221000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251008,221100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251008,221200,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251008,221300,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251008,221400,2.3158,2.3159,2.3158,2.3159
GBPNZD,20251008,221500,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,221600,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,221700,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,221800,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,221900,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,222000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251008,222100,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251008,222200,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,222300,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251008,222400,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,222500,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,222600,2.3159,2.3159,2.3155,2.3155
GBPNZD,20251008,222700,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251008,222800,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251008,222900,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251008,223000,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251008,223100,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251008,223200,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251008,223300,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251008,223400,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,223500,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251008,223600,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251008,223700,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251008,223800,2.3157,2.3158,2.3157,2.3158
GBPNZD,20251008,223900,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,224000,2.3160,2.3160,2.3159,2.3160
GBPNZD,20251008,224100,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251008,224200,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251008,224300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251008,224400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251008,224500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251008,224600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251008,224700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251008,224800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251008,224900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251008,225000,2.3163,2.3163,2.3160,2.3160
GBPNZD,20251008,225100,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251008,225200,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251008,225300,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251008,225400,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251008,225500,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251008,225600,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251008,225700,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251008,225800,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251008,225900,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251008,230000,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251008,230100,2.3159,2.3159,2.3153,2.3153
GBPNZD,20251008,230200,2.3151,2.3157,2.3151,2.3157
GBPNZD,20251008,230300,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251008,230400,2.3157,2.3170,2.3157,2.3170
GBPNZD,20251008,230500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251008,230600,2.3163,2.3166,2.3163,2.3165
GBPNZD,20251008,230700,2.3166,2.3166,2.3160,2.3163
GBPNZD,20251008,230800,2.3162,2.3162,2.3160,2.3160
GBPNZD,20251008,230900,2.3160,2.3160,2.3156,2.3156
GBPNZD,20251008,231000,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251008,231100,2.3153,2.3156,2.3152,2.3152
GBPNZD,20251008,231200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251008,231300,2.3156,2.3159,2.3156,2.3158
GBPNZD,20251008,231400,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251008,231500,2.3161,2.3163,2.3160,2.3160
GBPNZD,20251008,231600,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251008,231700,2.3161,2.3161,2.3160,2.3161
GBPNZD,20251008,231800,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251008,231900,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251008,232000,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251008,232100,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251008,232200,2.3162,2.3162,2.3161,2.3162
GBPNZD,20251008,232300,2.3161,2.3162,2.3161,2.3161
GBPNZD,20251008,232400,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251008,232500,2.3162,2.3162,2.3160,2.3160
GBPNZD,20251008,232600,2.3159,2.3163,2.3159,2.3163
GBPNZD,20251008,232700,2.3164,2.3166,2.3164,2.3166
GBPNZD,20251008,232800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251008,232900,2.3166,2.3169,2.3166,2.3169
GBPNZD,20251008,233000,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251008,233100,2.3169,2.3174,2.3169,2.3174
GBPNZD,20251008,233200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251008,233300,2.3176,2.3177,2.3175,2.3177
GBPNZD,20251008,233400,2.3176,2.3178,2.3173,2.3173
GBPNZD,20251008,233500,2.3174,2.3175,2.3172,2.3173
GBPNZD,20251008,233600,2.3172,2.3172,2.3170,2.3171
GBPNZD,20251008,233700,2.3173,2.3175,2.3171,2.3171
GBPNZD,20251008,233800,2.3172,2.3173,2.3170,2.3170
GBPNZD,20251008,233900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251008,234000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251008,234100,2.3171,2.3173,2.3171,2.3171
GBPNZD,20251008,234200,2.3170,2.3170,2.3168,2.3170
GBPNZD,20251008,234300,2.3171,2.3171,2.3169,2.3169
GBPNZD,20251008,234400,2.3170,2.3173,2.3170,2.3171
GBPNZD,20251008,234500,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251008,234600,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251008,234700,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251008,234800,2.3166,2.3169,2.3166,2.3169
GBPNZD,20251008,234900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251008,235000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251008,235100,2.3169,2.3169,2.3168,2.3169
GBPNZD,20251008,235200,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251008,235300,2.3169,2.3170,2.3168,2.3168
GBPNZD,20251008,235400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251008,235500,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251008,235600,2.3170,2.3171,2.3168,2.3171
GBPNZD,20251008,235700,2.3172,2.3172,2.3169,2.3169
GBPNZD,20251008,235800,2.3170,2.3171,2.3170,2.3170
GBPNZD,20251008,235900,2.3171,2.3171,2.3168,2.3168
GBPNZD,20251009,000000,2.3167,2.3168,2.3167,2.3167
AUDCHF,20251008,000100,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251008,000200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251008,000300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,000400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,000500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,000600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,000700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,000800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,000900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,001000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,001100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,001200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,001300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,001400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,001500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,001600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,001700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,001800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,001900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,002000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,002100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,002200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,002300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,002400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,002500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,002600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,002700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,002800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,002900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,003000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,003100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251008,003200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,003300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,003400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,003500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,003600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,003700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,003800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,003900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,004000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,004100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,004200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,004300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,004400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,004500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,004600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,004700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,004800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,004900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,005000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,005100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251008,005200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,005300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,005400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,005500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,005600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,005700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,005800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,005900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,010000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,010100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,010200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,010300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,010400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251008,010500,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251008,010600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,010700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,010800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,010900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,011000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,011100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,011200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,011300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,011400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,011500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,011600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,011700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,011800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,011900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,012000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251008,012100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,012200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,012300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,012400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,012500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,012600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251008,012700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,012800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,012900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,013000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,013100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,013200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,013300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,013400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,013500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,013600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,013700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,013800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,013900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,014000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,014100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,014200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,014300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,014400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251008,014500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,014600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251008,014700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,014800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,014900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,015000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,015100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,015200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,015300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,015400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,015500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,015600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,015700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,015800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,015900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,020000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,020100,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251008,020200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,020300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,020400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,020500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,020600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,020700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,020800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,020900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251008,021000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,021100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,021200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,021300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251008,021400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,021500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,021600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251008,021700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,021800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,021900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,022000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,022100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,022200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,022300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,022400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,022500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,022600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,022700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,022800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,022900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251008,023000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,023100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251008,023200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,023300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,023400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,023500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,023600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,023700,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251008,023800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,023900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,024000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,024100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,024200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,024300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,024400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251008,024500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,024600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,024700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,024800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,024900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,025000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,025100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,025200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,025300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251008,025400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,025500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,025600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251008,025700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,025800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251008,025900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,030000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,030100,0.5248,0.5251,0.5247,0.5251
AUDCHF,20251008,030200,0.5250,0.5252,0.5250,0.5251
AUDCHF,20251008,030300,0.5250,0.5252,0.5250,0.5251
AUDCHF,20251008,030400,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251008,030500,0.5251,0.5252,0.5250,0.5252
AUDCHF,20251008,030600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,030700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,030800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,030900,0.5249,0.5251,0.5249,0.5251
AUDCHF,20251008,031000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,031100,0.5251,0.5253,0.5251,0.5253
AUDCHF,20251008,031200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,031300,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251008,031400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,031500,0.5254,0.5254,0.5250,0.5250
AUDCHF,20251008,031600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,031700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,031800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,031900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251008,032000,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251008,032100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,032200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251008,032300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251008,032400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251008,032500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,032600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251008,032700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251008,032800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,032900,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251008,033000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,033100,0.5248,0.5250,0.5248,0.5250
AUDCHF,20251008,033200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,033300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,033400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,033500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,033600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251008,033700,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251008,033800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,033900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251008,034000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251008,034100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251008,034200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251008,034300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251008,034400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251008,034500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251008,034600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251008,034700,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251008,034800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251008,034900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251008,035000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251008,035100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251008,035200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251008,035300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251008,035400,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251008,035500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251008,035600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251008,035700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251008,035800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251008,035900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251008,040000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251008,040100,0.5248,0.5248,0.5247,0.5248
AUDCHF,20251008,040200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,040300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,040400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,040500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251008,040600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251008,040700,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251008,040800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251008,040900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251008,041000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251008,041100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251008,041200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251008,041300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251008,041400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,041500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,041600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251008,041700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251008,041800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251008,041900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251008,042000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251008,042100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251008,042200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251008,042300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,042400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251008,042500,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251008,042600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,042700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,042800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,042900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251008,043000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,043100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,043200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,043300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251008,043400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,043500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,043600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,043700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,043800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251008,043900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,044000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,044100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,044200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,044300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,044400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,044500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,044600,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251008,044700,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251008,044800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,044900,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251008,045000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,045100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251008,045200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,045300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,045400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,045500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,045600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,045700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,045800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,045900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,050000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,050100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251008,050200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,050300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,050400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,050500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251008,050600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,050700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,050800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,050900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,051000,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251008,051100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,051200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,051300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,051400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,051500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,051600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,051700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,051800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,051900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251008,052000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,052100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251008,052200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,052300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,052400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,052500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,052600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251008,052700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,052800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,052900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,053000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251008,053100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,053200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,053300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,053400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,053500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,053600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,053700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,053800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,053900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,054000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,054100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,054200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,054300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,054400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,054500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251008,054600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,054700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251008,054800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,054900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251008,055000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,055100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,055200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,055300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,055400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,055500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,055600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251008,055700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251008,055800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,055900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,060000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,060100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,060200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,060300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251008,060400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,060500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,060600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,060700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,060800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,060900,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251008,061000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,061100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251008,061200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,061300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,061400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,061500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,061600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,061700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,061800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,061900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251008,062000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,062100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,062200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,062300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,062400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,062500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251008,062600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,062700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,062800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251008,062900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,063000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,063100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,063200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,063300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,063400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,063500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,063600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,063700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,063800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,063900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,064000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,064100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,064200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,064300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,064400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,064500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,064600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,064700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,064800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,064900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,065000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,065100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,065200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,065300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,065400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,065500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251008,065600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,065700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,065800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,065900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,070000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,070100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,070200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,070300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,070400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,070500,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251008,070600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,070700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,070800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,070900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,071000,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251008,071100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,071200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251008,071300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,071400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,071500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,071600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,071700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,071800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,071900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251008,072000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,072100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,072200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,072300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,072400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251008,072500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,072600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,072700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,072800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,072900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,073000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,073100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,073200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,073300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,073400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,073500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,073600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,073700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251008,073800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,073900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,074000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,074100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,074200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,074300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,074400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,074500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,074600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,074700,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251008,074800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,074900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,075000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,075100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,075200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,075300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,075400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,075500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,075600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,075700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251008,075800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,075900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251008,080000,0.5252,0.5253,0.5251,0.5253
AUDCHF,20251008,080100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,080200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,080300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,080400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251008,080500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251008,080600,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251008,080700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,080800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,080900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,081000,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251008,081100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251008,081200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,081300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,081400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,081500,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251008,081600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,081700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,081800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,081900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,082000,0.5253,0.5255,0.5253,0.5255
AUDCHF,20251008,082100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,082200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,082300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,082400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,082500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,082600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,082700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251008,082800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,082900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,083000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,083100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251008,083200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251008,083300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,083400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,083500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,083600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,083700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,083800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,083900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,084000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,084100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,084200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,084300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,084400,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251008,084500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,084600,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251008,084700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,084800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,084900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,085000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,085100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251008,085200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251008,085300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251008,085400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,085500,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251008,085600,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251008,085700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,085800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,085900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,090000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,090100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,090200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,090300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,090400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,090500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,090600,0.5257,0.5257,0.5255,0.5255
AUDCHF,20251008,090700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,090800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,090900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251008,091000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,091100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251008,091200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,091300,0.5257,0.5257,0.5255,0.5255
AUDCHF,20251008,091400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,091500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,091600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,091700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251008,091800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,091900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,092000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,092100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,092200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251008,092300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,092400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,092500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,092600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,092700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251008,092800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,092900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,093000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,093100,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251008,093200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,093300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,093400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,093500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,093600,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251008,093700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,093800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,093900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,094000,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251008,094100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,094200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,094300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,094400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,094500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,094600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251008,094700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,094800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,094900,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251008,095000,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251008,095100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251008,095200,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251008,095300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251008,095400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251008,095500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251008,095600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251008,095700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251008,095800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,095900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,100000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,100100,0.5256,0.5256,0.5254,0.5254
AUDCHF,20251008,100200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,100300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,100400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,100500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,100600,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251008,100700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,100800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,100900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,101000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,101100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251008,101200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,101300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,101400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251008,101500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,101600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251008,101700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,101800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,101900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,102000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,102100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251008,102200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,102300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,102400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,102500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,102600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,102700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,102800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251008,102900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,103000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,103100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,103200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,103300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,103400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251008,103500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,103600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,103700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,103800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,103900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251008,104000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,104100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251008,104200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,104300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,104400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,104500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,104600,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251008,104700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251008,104800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251008,104900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,105000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,105100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,105200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251008,105300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251008,105400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,105500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,105600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,105700,0.5253,0.5253,0.5251,0.5252
AUDCHF,20251008,105800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251008,105900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,110000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,110100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,110200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,110300,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251008,110400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251008,110500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,110600,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251008,110700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,110800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,110900,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251008,111000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251008,111100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,111200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,111300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,111400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,111500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,111600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,111700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,111800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251008,111900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,112000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251008,112100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,112200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251008,112300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251008,112400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,112500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,112600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,112700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,112800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,112900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,113000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,113100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,113200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251008,113300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251008,113400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,113500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251008,113600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,113700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,113800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,113900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,114000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,114100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,114200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,114300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,114400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,114500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,114600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,114700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,114800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,114900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,115000,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251008,115100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,115200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,115300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,115400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251008,115500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,115600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251008,115700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,115800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,115900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,120000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,120100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251008,120200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251008,120300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251008,120400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,120500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,120600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251008,120700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,120800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,120900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,121000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,121100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,121200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,121300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,121400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,121500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,121600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,121700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,121800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,121900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,122000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,122100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,122200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,122300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,122400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,122500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,122600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,122700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,122800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251008,122900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,123000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,123100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,123200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,123300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,123400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,123500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,123600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,123700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,123800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,123900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,124000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,124100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,124200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,124300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,124400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,124500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,124600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251008,124700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,124800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251008,124900,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251008,125000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,125100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,125200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,125300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,125400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,125500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,125600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,125700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,125800,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251008,125900,0.5255,0.5256,0.5254,0.5255
AUDCHF,20251008,130000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,130100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,130200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,130300,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251008,130400,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251008,130500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251008,130600,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251008,130700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251008,130800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,130900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,131000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,131100,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251008,131200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,131300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,131400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,131500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,131600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,131700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,131800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,131900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251008,132000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,132100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,132200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,132300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,132400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,132500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,132600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,132700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,132800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251008,132900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,133000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251008,133100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251008,133200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,133300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,133400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,133500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,133600,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251008,133700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,133800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251008,133900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,134000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,134100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251008,134200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251008,134300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,134400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,134500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,134600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,134700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,134800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,134900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,135000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,135100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,135200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,135300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,135400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251008,135500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,135600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251008,135700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,135800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,135900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,140000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,140100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251008,140200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,140300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251008,140400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251008,140500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,140600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251008,140700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,140800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251008,140900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251008,141000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251008,141100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,141200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,141300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,141400,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251008,141500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251008,141600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,141700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251008,141800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251008,141900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251008,142000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251008,142100,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251008,142200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251008,142300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251008,142400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251008,142500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251008,142600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251008,142700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251008,142800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251008,142900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251008,143000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251008,143100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251008,143200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251008,143300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251008,143400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251008,143500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251008,143600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251008,143700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251008,143800,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251008,143900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251008,144000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251008,144100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251008,144200,0.5260,0.5261,0.5260,0.5260
AUDCHF,20251008,144300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251008,144400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251008,144500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251008,144600,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251008,144700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251008,144800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251008,144900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251008,145000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251008,145100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251008,145200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251008,145300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251008,145400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251008,145500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251008,145600,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251008,145700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251008,145800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251008,145900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251008,150000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251008,150100,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251008,150200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251008,150300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251008,150400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251008,150500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251008,150600,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251008,150700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251008,150800,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251008,150900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251008,151000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251008,151100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251008,151200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251008,151300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251008,151400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,151500,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251008,151600,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251008,151700,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251008,151800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,151900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,152000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,152100,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251008,152200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,152300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,152400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251008,152500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,152600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,152700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,152800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251008,152900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,153000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,153100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251008,153200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251008,153300,0.5266,0.5268,0.5266,0.5268
AUDCHF,20251008,153400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,153500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,153600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,153700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,153800,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251008,153900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,154000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,154100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,154200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,154300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,154400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,154500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,154600,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251008,154700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251008,154800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251008,154900,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251008,155000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251008,155100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251008,155200,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251008,155300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251008,155400,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251008,155500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251008,155600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251008,155700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251008,155800,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251008,155900,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251008,160000,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251008,160100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251008,160200,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251008,160300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,160400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,160500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,160600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251008,160700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251008,160800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,160900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251008,161000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251008,161100,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251008,161200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251008,161300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251008,161400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251008,161500,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251008,161600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,161700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,161800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251008,161900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,162000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,162100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,162200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,162300,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251008,162400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,162500,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251008,162600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,162700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251008,162800,0.5266,0.5267,0.5266,0.5266
AUDCHF,20251008,162900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,163000,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251008,163100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,163200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,163300,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251008,163400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,163500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251008,163600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251008,163700,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251008,163800,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251008,163900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251008,164000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251008,164100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251008,164200,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251008,164300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251008,164400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,164500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251008,164600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,164700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251008,164800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,164900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,165000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,165100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,165200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251008,165300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251008,165400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251008,165500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,165600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251008,165700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,165800,0.5267,0.5268,0.5265,0.5265
AUDCHF,20251008,165900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251008,170000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,170100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251008,170200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,170300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,170400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251008,170500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251008,170600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,170700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251008,170800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251008,170900,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251008,171000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251008,171100,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251008,171200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251008,171300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251008,171400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251008,171500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251008,171600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251008,171700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251008,171800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251008,171900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251008,172000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251008,172100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251008,172200,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251008,172300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251008,172400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251008,172500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251008,172600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251008,172700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251008,172800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251008,172900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251008,173000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,173100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251008,173200,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251008,173300,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251008,173400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,173500,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251008,173600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,173700,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251008,173800,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251008,173900,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251008,174000,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251008,174100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,174200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251008,174300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,174400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,174500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,174600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,174700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,174800,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251008,174900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,175000,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251008,175100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,175200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,175300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,175400,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251008,175500,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251008,175600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,175700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,175800,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251008,175900,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251008,180000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,180100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,180200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,180300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,180400,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251008,180500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,180600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,180700,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251008,180800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251008,180900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251008,181000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251008,181100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251008,181200,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251008,181300,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251008,181400,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251008,181500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,181600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,181700,0.5274,0.5274,0.5273,0.5274
AUDCHF,20251008,181800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251008,181900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251008,182000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,182100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,182200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,182300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,182400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,182500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,182600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251008,182700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,182800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,182900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,183000,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251008,183100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,183200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,183300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,183400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,183500,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251008,183600,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251008,183700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,183800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,183900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,184000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,184100,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251008,184200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,184300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,184400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,184500,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251008,184600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,184700,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251008,184800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,184900,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251008,185000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,185100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,185200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,185300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,185400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,185500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,185600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,185700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,185800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,185900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,190000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,190100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251008,190200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,190300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,190400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,190500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,190600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,190700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,190800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,190900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,191000,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251008,191100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,191200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,191300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,191400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,191500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,191600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,191700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,191800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,191900,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251008,192000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,192100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,192200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,192300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,192400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,192500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,192600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,192700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,192800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,192900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,193000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,193100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,193200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,193300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,193400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,193500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,193600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,193700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,193800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,193900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,194000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,194100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,194200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,194300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,194400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251008,194500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,194600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,194700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,194800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,194900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,195000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,195100,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251008,195200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,195300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,195400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,195500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,195600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,195700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,195800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,195900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,200000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,200100,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251008,200200,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251008,200300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,200400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,200500,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251008,200600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251008,200700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,200800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,200900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,201000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,201100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,201200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,201300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,201400,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251008,201500,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251008,201600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,201700,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251008,201800,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251008,201900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,202000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,202100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,202200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,202300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,202400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,202500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,202600,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251008,202700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,202800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,202900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,203000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,203100,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251008,203200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,203300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,203400,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251008,203500,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251008,203600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,203700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,203800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,203900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,204000,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251008,204100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,204200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,204300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,204400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,204500,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251008,204600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,204700,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251008,204800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,204900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,205000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,205100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,205200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,205300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,205400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,205500,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251008,205600,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251008,205700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,205800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,205900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,210000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,210100,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251008,210200,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251008,210300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,210400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,210500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,210600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,210700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,210800,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251008,210900,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251008,211000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,211100,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251008,211200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,211300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,211400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,211500,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251008,211600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,211700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,211800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,211900,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251008,212000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,212100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,212200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,212300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,212400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,212500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,212600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,212700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,212800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,212900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,213000,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251008,213100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,213200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,213300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,213400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,213500,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251008,213600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,213700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,213800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,213900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,214000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,214100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,214200,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251008,214300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,214400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,214500,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251008,214600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251008,214700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,214800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,214900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,215000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,215100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,215200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,215300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,215400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,215500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,215600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,215700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,215800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,215900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,220000,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251008,220100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,220200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,220300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,220400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,220500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,220600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,220700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,220800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,220900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,221000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,221100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,221200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,221300,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251008,221400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,221500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,221600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,221700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,221800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251008,221900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251008,222000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251008,222100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251008,222200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,222300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,222400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,222500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,222600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,222700,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251008,222800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251008,222900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251008,223000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251008,223100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251008,223200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251008,223300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251008,223400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251008,223500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251008,223600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251008,223700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,223800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,223900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,224000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,224100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,224200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,224300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,224400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,224500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,224600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,224700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,224800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,224900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,225000,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251008,225100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,225200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,225300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,225400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,225500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,225600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,225700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,225800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,225900,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251008,230000,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251008,230100,0.5278,0.5278,0.5274,0.5274
AUDCHF,20251008,230200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251008,230300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,230400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,230500,0.5274,0.5274,0.5272,0.5272
AUDCHF,20251008,230600,0.5273,0.5274,0.5273,0.5273
AUDCHF,20251008,230700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251008,230800,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251008,230900,0.5273,0.5275,0.5273,0.5275
AUDCHF,20251008,231000,0.5276,0.5278,0.5276,0.5277
AUDCHF,20251008,231100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,231200,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251008,231300,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251008,231400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,231500,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251008,231600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,231700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,231800,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251008,231900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251008,232000,0.5278,0.5278,0.5276,0.5276
AUDCHF,20251008,232100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,232200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,232300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,232400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,232500,0.5277,0.5278,0.5276,0.5276
AUDCHF,20251008,232600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,232700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,232800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,232900,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251008,233000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,233100,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251008,233200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,233300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,233400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,233500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,233600,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251008,233700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,233800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251008,233900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,234000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,234100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,234200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,234300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251008,234400,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251008,234500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,234600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,234700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,234800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,234900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,235000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,235100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,235200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,235300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,235400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251008,235500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,235600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,235700,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251008,235800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251008,235900,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251009,000000,0.5275,0.5275,0.5275,0.5275
AUDCAD,20251008,000100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251008,000200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251008,000300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,000400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,000500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,000600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,000700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,000800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,000900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251008,001000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,001100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,001200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,001300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,001400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,001500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,001600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,001700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,001800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,001900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,002000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,002100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,002200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,002300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,002400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,002500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,002600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,002700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,002800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,002900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,003000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,003100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251008,003200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,003300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,003400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,003500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,003600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,003700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,003800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,003900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,004000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,004100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,004200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251008,004300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,004400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,004500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,004600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,004700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,004800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,004900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,005000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,005100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251008,005200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,005300,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251008,005400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,005500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,005600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,005700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,005800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,005900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251008,010000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,010100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251008,010200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,010300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,010400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,010500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,010600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,010700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,010800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,010900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,011000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,011100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,011200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,011300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,011400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,011500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,011600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,011700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,011800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,011900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,012000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,012100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251008,012200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,012300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,012400,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251008,012500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,012600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251008,012700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,012800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,012900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251008,013000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,013100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,013200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,013300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,013400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,013500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,013600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,013700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,013800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,013900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,014000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,014100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,014200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,014300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,014400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,014500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251008,014600,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251008,014700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,014800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,014900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,015000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251008,015100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,015200,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251008,015300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,015400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,015500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,015600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,015700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251008,015800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,015900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,020000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,020100,0.9177,0.9178,0.9176,0.9178
AUDCAD,20251008,020200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251008,020300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251008,020400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,020500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,020600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,020700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,020800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,020900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251008,021000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251008,021100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251008,021200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251008,021300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251008,021400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251008,021500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,021600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251008,021700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251008,021800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251008,021900,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251008,022000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251008,022100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251008,022200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,022300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,022400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,022500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,022600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,022700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251008,022800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,022900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,023000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,023100,0.9176,0.9177,0.9175,0.9175
AUDCAD,20251008,023200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,023300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,023400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251008,023500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251008,023600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251008,023700,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251008,023800,0.9177,0.9179,0.9177,0.9179
AUDCAD,20251008,023900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,024000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,024100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,024200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251008,024300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,024400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,024500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,024600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,024700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,024800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,024900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,025000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,025100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251008,025200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,025300,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251008,025400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,025500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,025600,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251008,025700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251008,025800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251008,025900,0.9174,0.9174,0.9172,0.9172
AUDCAD,20251008,030000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251008,030100,0.9170,0.9170,0.9163,0.9168
AUDCAD,20251008,030200,0.9169,0.9173,0.9169,0.9172
AUDCAD,20251008,030300,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251008,030400,0.9168,0.9172,0.9168,0.9171
AUDCAD,20251008,030500,0.9170,0.9172,0.9169,0.9171
AUDCAD,20251008,030600,0.9170,0.9170,0.9168,0.9168
AUDCAD,20251008,030700,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251008,030800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251008,030900,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251008,031000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251008,031100,0.9172,0.9176,0.9172,0.9176
AUDCAD,20251008,031200,0.9177,0.9180,0.9177,0.9180
AUDCAD,20251008,031300,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251008,031400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251008,031500,0.9178,0.9179,0.9174,0.9174
AUDCAD,20251008,031600,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251008,031700,0.9174,0.9174,0.9172,0.9172
AUDCAD,20251008,031800,0.9173,0.9173,0.9171,0.9171
AUDCAD,20251008,031900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251008,032000,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251008,032100,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251008,032200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251008,032300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251008,032400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251008,032500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251008,032600,0.9173,0.9173,0.9170,0.9170
AUDCAD,20251008,032700,0.9169,0.9169,0.9167,0.9167
AUDCAD,20251008,032800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251008,032900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20251008,033000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,033100,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251008,033200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251008,033300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,033400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,033500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,033600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251008,033700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251008,033800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251008,033900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251008,034000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251008,034100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,034200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,034300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251008,034400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,034500,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251008,034600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,034700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,034800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251008,034900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,035000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,035100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251008,035200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,035300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,035400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,035500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,035600,0.9160,0.9162,0.9160,0.9162
AUDCAD,20251008,035700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,035800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,035900,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251008,040000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251008,040100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251008,040200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251008,040300,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251008,040400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251008,040500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,040600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251008,040700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251008,040800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,040900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,041000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,041100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251008,041200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,041300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,041400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251008,041500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251008,041600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251008,041700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,041800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251008,041900,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251008,042000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,042100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,042200,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251008,042300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,042400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,042500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251008,042600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,042700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,042800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,042900,0.9161,0.9161,0.9159,0.9159
AUDCAD,20251008,043000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,043100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251008,043200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,043300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251008,043400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251008,043500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,043600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,043700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,043800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,043900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251008,044000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,044100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,044200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,044300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,044400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251008,044500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,044600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,044700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,044800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,044900,0.9160,0.9163,0.9160,0.9163
AUDCAD,20251008,045000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,045100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251008,045200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,045300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,045400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,045500,0.9163,0.9163,0.9161,0.9161
AUDCAD,20251008,045600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251008,045700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,045800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,045900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,050000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,050100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,050200,0.9162,0.9162,0.9160,0.9160
AUDCAD,20251008,050300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,050400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251008,050500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,050600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,050700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,050800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,050900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251008,051000,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251008,051100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,051200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,051300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,051400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,051500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,051600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,051700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251008,051800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251008,051900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,052000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,052100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251008,052200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,052300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,052400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,052500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,052600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,052700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,052800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,052900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,053000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,053100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,053200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,053300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251008,053400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,053500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,053600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,053700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,053800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,053900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251008,054000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,054100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,054200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251008,054300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251008,054400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,054500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,054600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,054700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,054800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,054900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,055000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,055100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,055200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251008,055300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251008,055400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,055500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,055600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251008,055700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,055800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,055900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,060000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,060100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251008,060200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,060300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,060400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251008,060500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,060600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,060700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,060800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,060900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251008,061000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,061100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,061200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251008,061300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251008,061400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,061500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,061600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,061700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,061800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,061900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,062000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,062100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,062200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251008,062300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,062400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,062500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251008,062600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,062700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,062800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251008,062900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,063000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,063100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,063200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,063300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,063400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,063500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,063600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,063700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,063800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,063900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,064000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,064100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,064200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,064300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251008,064400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,064500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,064600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,064700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,064800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251008,064900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,065000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,065100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,065200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,065300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,065400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,065500,0.9161,0.9163,0.9161,0.9163
AUDCAD,20251008,065600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,065700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,065800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,065900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,070000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,070100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251008,070200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,070300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,070400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,070500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251008,070600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,070700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,070800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,070900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,071000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,071100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,071200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,071300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,071400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,071500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251008,071600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,071700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,071800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,071900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,072000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,072100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,072200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,072300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,072400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,072500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,072600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,072700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,072800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,072900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,073000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,073100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,073200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251008,073300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,073400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,073500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,073600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,073700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,073800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251008,073900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,074000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,074100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,074200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,074300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,074400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,074500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,074600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,074700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,074800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,074900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,075000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,075100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251008,075200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,075300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,075400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251008,075500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,075600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,075700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,075800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,075900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251008,080000,0.9161,0.9163,0.9161,0.9163
AUDCAD,20251008,080100,0.9164,0.9167,0.9164,0.9167
AUDCAD,20251008,080200,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251008,080300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251008,080400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,080500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,080600,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251008,080700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251008,080800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251008,080900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20251008,081000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,081100,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251008,081200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251008,081300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251008,081400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251008,081500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,081600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,081700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,081800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,081900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,082000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,082100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,082200,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251008,082300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,082400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,082500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,082600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,082700,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251008,082800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251008,082900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251008,083000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,083100,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251008,083200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,083300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,083400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,083500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,083600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251008,083700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,083800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,083900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,084000,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251008,084100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,084200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251008,084300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,084400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251008,084500,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251008,084600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,084700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251008,084800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251008,084900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,085000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,085100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251008,085200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,085300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,085400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,085500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,085600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251008,085700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,085800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251008,085900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,090000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,090100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251008,090200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251008,090300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251008,090400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,090500,0.9158,0.9161,0.9158,0.9161
AUDCAD,20251008,090600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,090700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,090800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,090900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,091000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,091100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,091200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,091300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251008,091400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,091500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251008,091600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251008,091700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251008,091800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251008,091900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251008,092000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,092100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,092200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,092300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,092400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251008,092500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,092600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251008,092700,0.9159,0.9160,0.9158,0.9160
AUDCAD,20251008,092800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,092900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251008,093000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,093100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,093200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,093300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251008,093400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251008,093500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251008,093600,0.9159,0.9160,0.9158,0.9160
AUDCAD,20251008,093700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,093800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251008,093900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,094000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,094100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,094200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251008,094300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,094400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,094500,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251008,094600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,094700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,094800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,094900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,095000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,095100,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251008,095200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251008,095300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,095400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,095500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,095600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251008,095700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,095800,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251008,095900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,100000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,100100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251008,100200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,100300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,100400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,100500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,100600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,100700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,100800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,100900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251008,101000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251008,101100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,101200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,101300,0.9162,0.9162,0.9160,0.9160
AUDCAD,20251008,101400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,101500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,101600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251008,101700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,101800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251008,101900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,102000,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251008,102100,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251008,102200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,102300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,102400,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251008,102500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,102600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251008,102700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251008,102800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251008,102900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,103000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,103100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,103200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,103300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,103400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,103500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251008,103600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,103700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,103800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,103900,0.9161,0.9161,0.9159,0.9159
AUDCAD,20251008,104000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,104100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,104200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,104300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251008,104400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,104500,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251008,104600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251008,104700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,104800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,104900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,105000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251008,105100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251008,105200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251008,105300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251008,105400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251008,105500,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251008,105600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251008,105700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251008,105800,0.9151,0.9151,0.9149,0.9150
AUDCAD,20251008,105900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251008,110000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251008,110100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251008,110200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251008,110300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251008,110400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251008,110500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251008,110600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251008,110700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251008,110800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251008,110900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251008,111000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251008,111100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251008,111200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251008,111300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251008,111400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251008,111500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251008,111600,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251008,111700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251008,111800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251008,111900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,112000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,112100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,112200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,112300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251008,112400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,112500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,112600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251008,112700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251008,112800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251008,112900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251008,113000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251008,113100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,113200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,113300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251008,113400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,113500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251008,113600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,113700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251008,113800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,113900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,114000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,114100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251008,114200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,114300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251008,114400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,114500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,114600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,114700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251008,114800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,114900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251008,115000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251008,115100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,115200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251008,115300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,115400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251008,115500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251008,115600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251008,115700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251008,115800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251008,115900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251008,120000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251008,120100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251008,120200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251008,120300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20251008,120400,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251008,120500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251008,120600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,120700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,120800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,120900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,121000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251008,121100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,121200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251008,121300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251008,121400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,121500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,121600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,121700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,121800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251008,121900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251008,122000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251008,122100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,122200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,122300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,122400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,122500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251008,122600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,122700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,122800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,122900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251008,123000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,123100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251008,123200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251008,123300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,123400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251008,123500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,123600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,123700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251008,123800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,123900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251008,124000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,124100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,124200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,124300,0.9161,0.9163,0.9161,0.9163
AUDCAD,20251008,124400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,124500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251008,124600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,124700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,124800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,124900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,125000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,125100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251008,125200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,125300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251008,125400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,125500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,125600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,125700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,125800,0.9164,0.9168,0.9164,0.9168
AUDCAD,20251008,125900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251008,130000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251008,130100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251008,130200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251008,130300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251008,130400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,130500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,130600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,130700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251008,130800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251008,130900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251008,131000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,131100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,131200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,131300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,131400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,131500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,131600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,131700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,131800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,131900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251008,132000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,132100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,132200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,132300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251008,132400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,132500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251008,132600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,132700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251008,132800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,132900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251008,133000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,133100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,133200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,133300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251008,133400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251008,133500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,133600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,133700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,133800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,133900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,134000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,134100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,134200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,134300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,134400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,134500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,134600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,134700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,134800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,134900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,135000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,135100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,135200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251008,135300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,135400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251008,135500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,135600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,135700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,135800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251008,135900,0.9162,0.9162,0.9160,0.9160
AUDCAD,20251008,140000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,140100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251008,140200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251008,140300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251008,140400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,140500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,140600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,140700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251008,140800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,140900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,141000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,141100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251008,141200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251008,141300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251008,141400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251008,141500,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251008,141600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,141700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251008,141800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251008,141900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251008,142000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251008,142100,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251008,142200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251008,142300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251008,142400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251008,142500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251008,142600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251008,142700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251008,142800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251008,142900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251008,143000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251008,143100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251008,143200,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251008,143300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251008,143400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251008,143500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251008,143600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251008,143700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251008,143800,0.9169,0.9170,0.9168,0.9168
AUDCAD,20251008,143900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251008,144000,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251008,144100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251008,144200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251008,144300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251008,144400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251008,144500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251008,144600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251008,144700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251008,144800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251008,144900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251008,145000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251008,145100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251008,145200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251008,145300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251008,145400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251008,145500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251008,145600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251008,145700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251008,145800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251008,145900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251008,150000,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251008,150100,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251008,150200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251008,150300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251008,150400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251008,150500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251008,150600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251008,150700,0.9168,0.9169,0.9167,0.9169
AUDCAD,20251008,150800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251008,150900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251008,151000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251008,151100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251008,151200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251008,151300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251008,151400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251008,151500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251008,151600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251008,151700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251008,151800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,151900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251008,152000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251008,152100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,152200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251008,152300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251008,152400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251008,152500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251008,152600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251008,152700,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251008,152800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251008,152900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251008,153000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251008,153100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251008,153200,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251008,153300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251008,153400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251008,153500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251008,153600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251008,153700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251008,153800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251008,153900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251008,154000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251008,154100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251008,154200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,154300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,154400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,154500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,154600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251008,154700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251008,154800,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251008,154900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251008,155000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,155100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,155200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,155300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251008,155400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251008,155500,0.9175,0.9176,0.9175,0.9175
AUDCAD,20251008,155600,0.9174,0.9176,0.9174,0.9175
AUDCAD,20251008,155700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,155800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,155900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,160000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,160100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251008,160200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251008,160300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251008,160400,0.9178,0.9180,0.9178,0.9179
AUDCAD,20251008,160500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,160600,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251008,160700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251008,160800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,160900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,161000,0.9180,0.9181,0.9179,0.9179
AUDCAD,20251008,161100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,161200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,161300,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251008,161400,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251008,161500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251008,161600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251008,161700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251008,161800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,161900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251008,162000,0.9175,0.9176,0.9175,0.9175
AUDCAD,20251008,162100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251008,162200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251008,162300,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251008,162400,0.9175,0.9176,0.9175,0.9175
AUDCAD,20251008,162500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,162600,0.9176,0.9176,0.9174,0.9175
AUDCAD,20251008,162700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251008,162800,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251008,162900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251008,163000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251008,163100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,163200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,163300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,163400,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251008,163500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,163600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,163700,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251008,163800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,163900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,164000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251008,164100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251008,164200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251008,164300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,164400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,164500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,164600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,164700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,164800,0.9177,0.9178,0.9176,0.9177
AUDCAD,20251008,164900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251008,165000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,165100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,165200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251008,165300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251008,165400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,165500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251008,165600,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251008,165700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251008,165800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251008,165900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,170000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251008,170100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,170200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251008,170300,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251008,170400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,170500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,170600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,170700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251008,170800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,170900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,171000,0.9178,0.9180,0.9178,0.9180
AUDCAD,20251008,171100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251008,171200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,171300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,171400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,171500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,171600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,171700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251008,171800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,171900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,172000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,172100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251008,172200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251008,172300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,172400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,172500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251008,172600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251008,172700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251008,172800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,172900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,173000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,173100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251008,173200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,173300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,173400,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251008,173500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,173600,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251008,173700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,173800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251008,173900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251008,174000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,174100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,174200,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251008,174300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,174400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,174500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251008,174600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251008,174700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,174800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251008,174900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,175000,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251008,175100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251008,175200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,175300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251008,175400,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251008,175500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251008,175600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,175700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,175800,0.9181,0.9181,0.9179,0.9180
AUDCAD,20251008,175900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251008,180000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251008,180100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,180200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,180300,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251008,180400,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251008,180500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,180600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,180700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251008,180800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251008,180900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,181000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,181100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,181200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251008,181300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,181400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,181500,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251008,181600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251008,181700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251008,181800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251008,181900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251008,182000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251008,182100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251008,182200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251008,182300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,182400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,182500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,182600,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251008,182700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,182800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251008,182900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,183000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,183100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,183200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,183300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,183400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,183500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,183600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,183700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,183800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,183900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,184000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251008,184100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,184200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251008,184300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,184400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251008,184500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,184600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,184700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,184800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,184900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,185000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,185100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,185200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,185300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,185400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,185500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,185600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251008,185700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251008,185800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251008,185900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,190000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,190100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,190200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251008,190300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251008,190400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,190500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,190600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251008,190700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,190800,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251008,190900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,191000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251008,191100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251008,191200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,191300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251008,191400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,191500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,191600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,191700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,191800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,191900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,192000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,192100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,192200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,192300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251008,192400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,192500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,192600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,192700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,192800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,192900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,193000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,193100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,193200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,193300,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251008,193400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,193500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,193600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,193700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251008,193800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,193900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251008,194000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251008,194100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,194200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251008,194300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,194400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,194500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251008,194600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,194700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,194800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,194900,0.9181,0.9183,0.9181,0.9182
AUDCAD,20251008,195000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,195100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,195200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,195300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,195400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,195500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,195600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251008,195700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,195800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,195900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251008,200000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,200100,0.9181,0.9181,0.9179,0.9179
AUDCAD,20251008,200200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251008,200300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,200400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,200500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251008,200600,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251008,200700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251008,200800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,200900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,201000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,201100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251008,201200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,201300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251008,201400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,201500,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251008,201600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251008,201700,0.9180,0.9184,0.9180,0.9183
AUDCAD,20251008,201800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251008,201900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,202000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,202100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,202200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,202300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,202400,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251008,202500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251008,202600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,202700,0.9182,0.9183,0.9181,0.9183
AUDCAD,20251008,202800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,202900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,203000,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251008,203100,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251008,203200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251008,203300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,203400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,203500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251008,203600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,203700,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251008,203800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251008,203900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251008,204000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,204100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,204200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,204300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,204400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,204500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251008,204600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251008,204700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,204800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,204900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,205000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251008,205100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251008,205200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,205300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251008,205400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,205500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,205600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251008,205700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,205800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,205900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,210000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,210100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251008,210200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,210300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,210400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,210500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,210600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,210700,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251008,210800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,210900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,211000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,211100,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251008,211200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,211300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,211400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,211500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,211600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,211700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,211800,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251008,211900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251008,212000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251008,212100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251008,212200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,212300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,212400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,212500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,212600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,212700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,212800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,212900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,213000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,213100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251008,213200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,213300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,213400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,213500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251008,213600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,213700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,213800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,213900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,214000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,214100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,214200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251008,214300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,214400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,214500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251008,214600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,214700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251008,214800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,214900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,215000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,215100,0.9188,0.9189,0.9188,0.9188
AUDCAD,20251008,215200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,215300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,215400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,215500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,215600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,215700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,215800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,215900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,220000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,220100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,220200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251008,220300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,220400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,220500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,220600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251008,220700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,220800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,220900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,221000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,221100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,221200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,221300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,221400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,221500,0.9189,0.9189,0.9188,0.9189
AUDCAD,20251008,221600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251008,221700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251008,221800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251008,221900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251008,222000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251008,222100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251008,222200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251008,222300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251008,222400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251008,222500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251008,222600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251008,222700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251008,222800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,222900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,223000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,223100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,223200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,223300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,223400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,223500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251008,223600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251008,223700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,223800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251008,223900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,224000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,224100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,224200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,224300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,224400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,224500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251008,224600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,224700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251008,224800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,224900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,225000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,225100,0.9186,0.9188,0.9186,0.9187
AUDCAD,20251008,225200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,225300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,225400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,225500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251008,225600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,225700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,225800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,225900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,230000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251008,230100,0.9183,0.9183,0.9180,0.9180
AUDCAD,20251008,230200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,230300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,230400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,230500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,230600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,230700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,230800,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251008,230900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,231000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,231100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251008,231200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,231300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251008,231400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251008,231500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,231600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251008,231700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,231800,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251008,231900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,232000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,232100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,232200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251008,232300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,232400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,232500,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251008,232600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,232700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251008,232800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,232900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,233000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,233100,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251008,233200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,233300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,233400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,233500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,233600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20251008,233700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,233800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251008,233900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251008,234000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,234100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,234200,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251008,234300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251008,234400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,234500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,234600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251008,234700,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251008,234800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,234900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,235000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251008,235100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251008,235200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,235300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,235400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251008,235500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,235600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,235700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,235800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251008,235900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,000000,0.9183,0.9184,0.9183,0.9184
AUDNZD,20251008,000100,1.1342,1.1345,1.1342,1.1345
AUDNZD,20251008,000200,1.1344,1.1346,1.1344,1.1346
AUDNZD,20251008,000300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,000400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,000500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,000600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,000700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,000800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,000900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,001000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,001100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,001200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,001300,1.1347,1.1347,1.1345,1.1345
AUDNZD,20251008,001400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251008,001500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,001600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,001700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,001800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,001900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,002000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251008,002100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251008,002200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,002300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,002400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,002500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,002600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,002700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,002800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,002900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,003000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,003100,1.1344,1.1344,1.1342,1.1342
AUDNZD,20251008,003200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251008,003300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251008,003400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251008,003500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251008,003600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251008,003700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251008,003800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251008,003900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,004000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,004100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,004200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251008,004300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251008,004400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251008,004500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251008,004600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251008,004700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251008,004800,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251008,004900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,005000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,005100,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251008,005200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,005300,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251008,005400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,005500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,005600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,005700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,005800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,005900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251008,010000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251008,010100,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251008,010200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251008,010300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251008,010400,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251008,010500,1.1347,1.1347,1.1345,1.1345
AUDNZD,20251008,010600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251008,010700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,010800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,010900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,011000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,011100,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251008,011200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,011300,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251008,011400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,011500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,011600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,011700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,011800,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251008,011900,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251008,012000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,012100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,012200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,012300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,012400,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251008,012500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,012600,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251008,012700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,012800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,012900,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251008,013000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,013100,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251008,013200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,013300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,013400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,013500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,013600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,013700,1.1347,1.1349,1.1347,1.1349
AUDNZD,20251008,013800,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251008,013900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251008,014000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251008,014100,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251008,014200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,014300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,014400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251008,014500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251008,014600,1.1349,1.1349,1.1348,1.1349
AUDNZD,20251008,014700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251008,014800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,014900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,015000,1.1350,1.1350,1.1349,1.1350
AUDNZD,20251008,015100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251008,015200,1.1349,1.1349,1.1347,1.1347
AUDNZD,20251008,015300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,015400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,015500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,015600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251008,015700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,015800,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251008,015900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,020000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,020100,1.1347,1.1347,1.1345,1.1347
AUDNZD,20251008,020200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,020300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,020400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,020500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,020600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251008,020700,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251008,020800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,020900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,021000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,021100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251008,021200,1.1346,1.1348,1.1346,1.1347
AUDNZD,20251008,021300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,021400,1.1348,1.1349,1.1348,1.1348
AUDNZD,20251008,021500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,021600,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251008,021700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,021800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,021900,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251008,022000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251008,022100,1.1349,1.1349,1.1348,1.1349
AUDNZD,20251008,022200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,022300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,022400,1.1348,1.1348,1.1346,1.1347
AUDNZD,20251008,022500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,022600,1.1348,1.1348,1.1346,1.1346
AUDNZD,20251008,022700,1.1347,1.1347,1.1345,1.1345
AUDNZD,20251008,022800,1.1346,1.1348,1.1346,1.1347
AUDNZD,20251008,022900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,023000,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251008,023100,1.1350,1.1350,1.1348,1.1349
AUDNZD,20251008,023200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251008,023300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,023400,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251008,023500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,023600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,023700,1.1348,1.1350,1.1348,1.1350
AUDNZD,20251008,023800,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251008,023900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251008,024000,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251008,024100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251008,024200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251008,024300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251008,024400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251008,024500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251008,024600,1.1346,1.1346,1.1344,1.1344
AUDNZD,20251008,024700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,024800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,024900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251008,025000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251008,025100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251008,025200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251008,025300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251008,025400,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251008,025500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251008,025600,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251008,025700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251008,025800,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251008,025900,1.1339,1.1340,1.1338,1.1339
AUDNZD,20251008,030000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251008,030100,1.1342,1.1411,1.1342,1.1410
AUDNZD,20251008,030200,1.1412,1.1424,1.1412,1.1424
AUDNZD,20251008,030300,1.1428,1.1441,1.1427,1.1440
AUDNZD,20251008,030400,1.1441,1.1441,1.1425,1.1425
AUDNZD,20251008,030500,1.1427,1.1433,1.1427,1.1431
AUDNZD,20251008,030600,1.1434,1.1434,1.1429,1.1429
AUDNZD,20251008,030700,1.1425,1.1425,1.1421,1.1421
AUDNZD,20251008,030800,1.1420,1.1427,1.1418,1.1418
AUDNZD,20251008,030900,1.1417,1.1417,1.1411,1.1411
AUDNZD,20251008,031000,1.1412,1.1414,1.1411,1.1412
AUDNZD,20251008,031100,1.1414,1.1421,1.1414,1.1416
AUDNZD,20251008,031200,1.1417,1.1423,1.1417,1.1423
AUDNZD,20251008,031300,1.1424,1.1433,1.1424,1.1428
AUDNZD,20251008,031400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251008,031500,1.1432,1.1435,1.1432,1.1434
AUDNZD,20251008,031600,1.1433,1.1439,1.1433,1.1438
AUDNZD,20251008,031700,1.1439,1.1439,1.1435,1.1436
AUDNZD,20251008,031800,1.1435,1.1435,1.1433,1.1433
AUDNZD,20251008,031900,1.1431,1.1431,1.1424,1.1425
AUDNZD,20251008,032000,1.1424,1.1424,1.1420,1.1420
AUDNZD,20251008,032100,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251008,032200,1.1422,1.1422,1.1420,1.1420
AUDNZD,20251008,032300,1.1421,1.1421,1.1419,1.1420
AUDNZD,20251008,032400,1.1421,1.1421,1.1418,1.1419
AUDNZD,20251008,032500,1.1420,1.1423,1.1420,1.1422
AUDNZD,20251008,032600,1.1423,1.1425,1.1423,1.1425
AUDNZD,20251008,032700,1.1426,1.1430,1.1426,1.1429
AUDNZD,20251008,032800,1.1430,1.1430,1.1428,1.1430
AUDNZD,20251008,032900,1.1431,1.1434,1.1430,1.1433
AUDNZD,20251008,033000,1.1434,1.1436,1.1430,1.1430
AUDNZD,20251008,033100,1.1429,1.1430,1.1425,1.1425
AUDNZD,20251008,033200,1.1424,1.1424,1.1421,1.1423
AUDNZD,20251008,033300,1.1425,1.1425,1.1420,1.1422
AUDNZD,20251008,033400,1.1423,1.1423,1.1421,1.1422
AUDNZD,20251008,033500,1.1423,1.1426,1.1423,1.1426
AUDNZD,20251008,033600,1.1425,1.1428,1.1425,1.1428
AUDNZD,20251008,033700,1.1429,1.1429,1.1428,1.1429
AUDNZD,20251008,033800,1.1428,1.1430,1.1428,1.1429
AUDNZD,20251008,033900,1.1428,1.1429,1.1423,1.1423
AUDNZD,20251008,034000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251008,034100,1.1422,1.1422,1.1420,1.1420
AUDNZD,20251008,034200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251008,034300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251008,034400,1.1420,1.1420,1.1416,1.1416
AUDNZD,20251008,034500,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251008,034600,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251008,034700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251008,034800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251008,034900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251008,035000,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251008,035100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251008,035200,1.1411,1.1411,1.1407,1.1407
AUDNZD,20251008,035300,1.1406,1.1406,1.1404,1.1404
AUDNZD,20251008,035400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251008,035500,1.1402,1.1405,1.1402,1.1405
AUDNZD,20251008,035600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251008,035700,1.1407,1.1409,1.1407,1.1409
AUDNZD,20251008,035800,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251008,035900,1.1408,1.1410,1.1408,1.1410
AUDNZD,20251008,040000,1.1410,1.1410,1.1409,1.1410
AUDNZD,20251008,040100,1.1411,1.1413,1.1411,1.1412
AUDNZD,20251008,040200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251008,040300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251008,040400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20251008,040500,1.1415,1.1416,1.1415,1.1415
AUDNZD,20251008,040600,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251008,040700,1.1415,1.1417,1.1415,1.1417
AUDNZD,20251008,040800,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251008,040900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251008,041000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251008,041100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20251008,041200,1.1416,1.1418,1.1416,1.1418
AUDNZD,20251008,041300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251008,041400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251008,041500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251008,041600,1.1422,1.1422,1.1420,1.1420
AUDNZD,20251008,041700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251008,041800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251008,041900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251008,042000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251008,042100,1.1417,1.1417,1.1414,1.1415
AUDNZD,20251008,042200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251008,042300,1.1416,1.1417,1.1416,1.1416
AUDNZD,20251008,042400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251008,042500,1.1415,1.1415,1.1412,1.1413
AUDNZD,20251008,042600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251008,042700,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251008,042800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251008,042900,1.1415,1.1417,1.1415,1.1417
AUDNZD,20251008,043000,1.1418,1.1420,1.1418,1.1420
AUDNZD,20251008,043100,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251008,043200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251008,043300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251008,043400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251008,043500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251008,043600,1.1418,1.1418,1.1416,1.1418
AUDNZD,20251008,043700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251008,043800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251008,043900,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251008,044000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251008,044100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251008,044200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251008,044300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251008,044400,1.1416,1.1416,1.1415,1.1416
AUDNZD,20251008,044500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251008,044600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251008,044700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251008,044800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251008,044900,1.1412,1.1414,1.1412,1.1414
AUDNZD,20251008,045000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251008,045100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251008,045200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251008,045300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251008,045400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251008,045500,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251008,045600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251008,045700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251008,045800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251008,045900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251008,050000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251008,050100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251008,050200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251008,050300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251008,050400,1.1414,1.1416,1.1414,1.1416
AUDNZD,20251008,050500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251008,050600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251008,050700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251008,050800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251008,050900,1.1420,1.1422,1.1420,1.1421
AUDNZD,20251008,051000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251008,051100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251008,051200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251008,051300,1.1426,1.1426,1.1424,1.1425
AUDNZD,20251008,051400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251008,051500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251008,051600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251008,051700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251008,051800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,051900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251008,052000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251008,052100,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251008,052200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251008,052300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251008,052400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251008,052500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,052600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,052700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251008,052800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251008,052900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,053000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251008,053100,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251008,053200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251008,053300,1.1420,1.1420,1.1418,1.1418
AUDNZD,20251008,053400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251008,053500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251008,053600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251008,053700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251008,053800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251008,053900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251008,054000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251008,054100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251008,054200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251008,054300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251008,054400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251008,054500,1.1418,1.1420,1.1418,1.1420
AUDNZD,20251008,054600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251008,054700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251008,054800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251008,054900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,055000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,055100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,055200,1.1422,1.1422,1.1421,1.1422
AUDNZD,20251008,055300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251008,055400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251008,055500,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251008,055600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,055700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,055800,1.1422,1.1422,1.1420,1.1420
AUDNZD,20251008,055900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251008,060000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251008,060100,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251008,060200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251008,060300,1.1419,1.1420,1.1419,1.1419
AUDNZD,20251008,060400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,060500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251008,060600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251008,060700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251008,060800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,060900,1.1423,1.1423,1.1422,1.1423
AUDNZD,20251008,061000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,061100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251008,061200,1.1424,1.1425,1.1424,1.1424
AUDNZD,20251008,061300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251008,061400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251008,061500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251008,061600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251008,061700,1.1427,1.1430,1.1427,1.1430
AUDNZD,20251008,061800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251008,061900,1.1429,1.1429,1.1428,1.1429
AUDNZD,20251008,062000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251008,062100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251008,062200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251008,062300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251008,062400,1.1429,1.1429,1.1427,1.1427
AUDNZD,20251008,062500,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251008,062600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251008,062700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251008,062800,1.1429,1.1429,1.1427,1.1427
AUDNZD,20251008,062900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251008,063000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251008,063100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251008,063200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,063300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,063400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,063500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,063600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251008,063700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,063800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,063900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,064000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20251008,064100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,064200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,064300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251008,064400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251008,064500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251008,064600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,064700,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251008,064800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251008,064900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251008,065000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251008,065100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251008,065200,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251008,065300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,065400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,065500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20251008,065600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251008,065700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251008,065800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,065900,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251008,070000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251008,070100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,070200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,070300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251008,070400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251008,070500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,070600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,070700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,070800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,070900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251008,071000,1.1422,1.1422,1.1420,1.1421
AUDNZD,20251008,071100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,071200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251008,071300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,071400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,071500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251008,071600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251008,071700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251008,071800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251008,071900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251008,072000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,072100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,072200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251008,072300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251008,072400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251008,072500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251008,072600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251008,072700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251008,072800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,072900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,073000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,073100,1.1422,1.1424,1.1422,1.1424
AUDNZD,20251008,073200,1.1422,1.1423,1.1421,1.1423
AUDNZD,20251008,073300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,073400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251008,073500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251008,073600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,073700,1.1422,1.1424,1.1422,1.1424
AUDNZD,20251008,073800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251008,073900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,074000,1.1423,1.1425,1.1423,1.1425
AUDNZD,20251008,074100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251008,074200,1.1426,1.1428,1.1426,1.1427
AUDNZD,20251008,074300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251008,074400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251008,074500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251008,074600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251008,074700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251008,074800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251008,074900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251008,075000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251008,075100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251008,075200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251008,075300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251008,075400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251008,075500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251008,075600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251008,075700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251008,075800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251008,075900,1.1429,1.1429,1.1427,1.1427
AUDNZD,20251008,080000,1.1428,1.1430,1.1427,1.1429
AUDNZD,20251008,080100,1.1430,1.1430,1.1426,1.1426
AUDNZD,20251008,080200,1.1427,1.1427,1.1425,1.1426
AUDNZD,20251008,080300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251008,080400,1.1425,1.1427,1.1425,1.1427
AUDNZD,20251008,080500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251008,080600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251008,080700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251008,080800,1.1424,1.1424,1.1423,1.1424
AUDNZD,20251008,080900,1.1423,1.1423,1.1421,1.1422
AUDNZD,20251008,081000,1.1421,1.1421,1.1420,1.1421
AUDNZD,20251008,081100,1.1422,1.1423,1.1421,1.1421
AUDNZD,20251008,081200,1.1420,1.1420,1.1418,1.1418
AUDNZD,20251008,081300,1.1417,1.1418,1.1417,1.1417
AUDNZD,20251008,081400,1.1418,1.1420,1.1418,1.1420
AUDNZD,20251008,081500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251008,081600,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251008,081700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251008,081800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251008,081900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,082000,1.1422,1.1424,1.1421,1.1423
AUDNZD,20251008,082100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251008,082200,1.1424,1.1424,1.1423,1.1424
AUDNZD,20251008,082300,1.1425,1.1427,1.1425,1.1427
AUDNZD,20251008,082400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251008,082500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251008,082600,1.1426,1.1426,1.1423,1.1423
AUDNZD,20251008,082700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20251008,082800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,082900,1.1423,1.1425,1.1423,1.1424
AUDNZD,20251008,083000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251008,083100,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251008,083200,1.1425,1.1425,1.1423,1.1423
AUDNZD,20251008,083300,1.1422,1.1423,1.1422,1.1422
AUDNZD,20251008,083400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251008,083500,1.1422,1.1422,1.1421,1.1422
AUDNZD,20251008,083600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251008,083700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,083800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,083900,1.1422,1.1424,1.1421,1.1424
AUDNZD,20251008,084000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20251008,084100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,084200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,084300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,084400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251008,084500,1.1424,1.1425,1.1423,1.1425
AUDNZD,20251008,084600,1.1424,1.1425,1.1423,1.1423
AUDNZD,20251008,084700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,084800,1.1422,1.1422,1.1419,1.1420
AUDNZD,20251008,084900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251008,085000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251008,085100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251008,085200,1.1420,1.1421,1.1419,1.1421
AUDNZD,20251008,085300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251008,085400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251008,085500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251008,085600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251008,085700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,085800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251008,085900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251008,090000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,090100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251008,090200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251008,090300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251008,090400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,090500,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251008,090600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,090700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251008,090800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251008,090900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251008,091000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251008,091100,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251008,091200,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251008,091300,1.1425,1.1426,1.1425,1.1425
AUDNZD,20251008,091400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251008,091500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,091600,1.1424,1.1424,1.1422,1.1423
AUDNZD,20251008,091700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,091800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,091900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,092000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251008,092100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251008,092200,1.1424,1.1425,1.1423,1.1423
AUDNZD,20251008,092300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251008,092400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251008,092500,1.1425,1.1426,1.1425,1.1425
AUDNZD,20251008,092600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251008,092700,1.1425,1.1425,1.1422,1.1422
AUDNZD,20251008,092800,1.1423,1.1423,1.1422,1.1423
AUDNZD,20251008,092900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251008,093000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251008,093100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251008,093200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,093300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251008,093400,1.1422,1.1422,1.1420,1.1420
AUDNZD,20251008,093500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251008,093600,1.1417,1.1418,1.1417,1.1417
AUDNZD,20251008,093700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251008,093800,1.1417,1.1418,1.1415,1.1416
AUDNZD,20251008,093900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251008,094000,1.1416,1.1416,1.1415,1.1416
AUDNZD,20251008,094100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251008,094200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251008,094300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251008,094400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251008,094500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20251008,094600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251008,094700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251008,094800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251008,094900,1.1409,1.1409,1.1406,1.1406
AUDNZD,20251008,095000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251008,095100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251008,095200,1.1408,1.1408,1.1406,1.1406
AUDNZD,20251008,095300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251008,095400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251008,095500,1.1409,1.1410,1.1408,1.1410
AUDNZD,20251008,095600,1.1411,1.1411,1.1410,1.1411
AUDNZD,20251008,095700,1.1412,1.1414,1.1412,1.1414
AUDNZD,20251008,095800,1.1415,1.1416,1.1415,1.1415
AUDNZD,20251008,095900,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251008,100000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251008,100100,1.1415,1.1415,1.1413,1.1413
AUDNZD,20251008,100200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251008,100300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251008,100400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251008,100500,1.1412,1.1412,1.1408,1.1408
AUDNZD,20251008,100600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251008,100700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20251008,100800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251008,100900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251008,101000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251008,101100,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251008,101200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251008,101300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251008,101400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251008,101500,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251008,101600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251008,101700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251008,101800,1.1402,1.1402,1.1395,1.1395
AUDNZD,20251008,101900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251008,102000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251008,102100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251008,102200,1.1394,1.1394,1.1391,1.1391
AUDNZD,20251008,102300,1.1389,1.1389,1.1384,1.1386
AUDNZD,20251008,102400,1.1385,1.1389,1.1385,1.1388
AUDNZD,20251008,102500,1.1389,1.1392,1.1389,1.1392
AUDNZD,20251008,102600,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251008,102700,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251008,102800,1.1394,1.1394,1.1392,1.1392
AUDNZD,20251008,102900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251008,103000,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251008,103100,1.1394,1.1395,1.1394,1.1395
AUDNZD,20251008,103200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251008,103300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251008,103400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251008,103500,1.1395,1.1395,1.1393,1.1393
AUDNZD,20251008,103600,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251008,103700,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251008,103800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251008,103900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251008,104000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251008,104100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251008,104200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20251008,104300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251008,104400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251008,104500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251008,104600,1.1396,1.1396,1.1395,1.1396
AUDNZD,20251008,104700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251008,104800,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251008,104900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251008,105000,1.1394,1.1395,1.1394,1.1394
AUDNZD,20251008,105100,1.1395,1.1395,1.1393,1.1394
AUDNZD,20251008,105200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251008,105300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251008,105400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251008,105500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251008,105600,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251008,105700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251008,105800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251008,105900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251008,110000,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251008,110100,1.1391,1.1392,1.1390,1.1390
AUDNZD,20251008,110200,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251008,110300,1.1390,1.1391,1.1390,1.1390
AUDNZD,20251008,110400,1.1389,1.1389,1.1388,1.1389
AUDNZD,20251008,110500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251008,110600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,110700,1.1388,1.1388,1.1385,1.1385
AUDNZD,20251008,110800,1.1384,1.1386,1.1384,1.1386
AUDNZD,20251008,110900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,111000,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251008,111100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,111200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,111300,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251008,111400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,111500,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251008,111600,1.1383,1.1383,1.1381,1.1381
AUDNZD,20251008,111700,1.1380,1.1380,1.1378,1.1378
AUDNZD,20251008,111800,1.1379,1.1381,1.1379,1.1381
AUDNZD,20251008,111900,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251008,112000,1.1381,1.1381,1.1379,1.1379
AUDNZD,20251008,112100,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251008,112200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,112300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251008,112400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,112500,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251008,112600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251008,112700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,112800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,112900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251008,113000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251008,113100,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251008,113200,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251008,113300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,113400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,113500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,113600,1.1385,1.1387,1.1385,1.1387
AUDNZD,20251008,113700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251008,113800,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251008,113900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,114000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,114100,1.1385,1.1385,1.1383,1.1384
AUDNZD,20251008,114200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,114300,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251008,114400,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251008,114500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,114600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,114700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251008,114800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251008,114900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,115000,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251008,115100,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251008,115200,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251008,115300,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251008,115400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,115500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,115600,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,115700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,115800,1.1384,1.1385,1.1384,1.1384
AUDNZD,20251008,115900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,120000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,120100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,120200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,120300,1.1384,1.1385,1.1384,1.1384
AUDNZD,20251008,120400,1.1383,1.1386,1.1383,1.1386
AUDNZD,20251008,120500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,120600,1.1385,1.1385,1.1382,1.1382
AUDNZD,20251008,120700,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251008,120800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,120900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,121000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20251008,121100,1.1384,1.1384,1.1383,1.1384
AUDNZD,20251008,121200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,121300,1.1383,1.1384,1.1383,1.1383
AUDNZD,20251008,121400,1.1383,1.1384,1.1382,1.1384
AUDNZD,20251008,121500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,121600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,121700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,121800,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251008,121900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,122000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,122100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,122200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,122300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,122400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,122500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,122600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,122700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,122800,1.1387,1.1387,1.1386,1.1387
AUDNZD,20251008,122900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,123000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,123100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,123200,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251008,123300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,123400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,123500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,123600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,123700,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251008,123800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,123900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,124000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,124100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,124200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,124300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,124400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,124500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,124600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251008,124700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,124800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251008,124900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,125000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,125100,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,125200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,125300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,125400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251008,125500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251008,125600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,125700,1.1386,1.1386,1.1384,1.1384
AUDNZD,20251008,125800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,125900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,130000,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251008,130100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,130200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,130300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,130400,1.1385,1.1385,1.1384,1.1385
AUDNZD,20251008,130500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,130600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251008,130700,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251008,130800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,130900,1.1383,1.1384,1.1383,1.1383
AUDNZD,20251008,131000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,131100,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251008,131200,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251008,131300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,131400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251008,131500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,131600,1.1381,1.1382,1.1381,1.1381
AUDNZD,20251008,131700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,131800,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251008,131900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251008,132000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251008,132100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,132200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251008,132300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251008,132400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251008,132500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,132600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,132700,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251008,132800,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251008,132900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251008,133000,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251008,133100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,133200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,133300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251008,133400,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251008,133500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251008,133600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251008,133700,1.1377,1.1378,1.1376,1.1376
AUDNZD,20251008,133800,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251008,133900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251008,134000,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251008,134100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251008,134200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251008,134300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251008,134400,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251008,134500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251008,134600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251008,134700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251008,134800,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251008,134900,1.1376,1.1377,1.1376,1.1376
AUDNZD,20251008,135000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251008,135100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251008,135200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251008,135300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251008,135400,1.1375,1.1375,1.1373,1.1373
AUDNZD,20251008,135500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251008,135600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251008,135700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251008,135800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251008,135900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251008,140000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251008,140100,1.1370,1.1373,1.1370,1.1373
AUDNZD,20251008,140200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251008,140300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251008,140400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251008,140500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251008,140600,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251008,140700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251008,140800,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251008,140900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251008,141000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251008,141100,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251008,141200,1.1377,1.1378,1.1377,1.1377
AUDNZD,20251008,141300,1.1376,1.1377,1.1376,1.1376
AUDNZD,20251008,141400,1.1377,1.1377,1.1376,1.1377
AUDNZD,20251008,141500,1.1378,1.1378,1.1376,1.1377
AUDNZD,20251008,141600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251008,141700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251008,141800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,141900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251008,142000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251008,142100,1.1379,1.1380,1.1379,1.1379
AUDNZD,20251008,142200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251008,142300,1.1380,1.1380,1.1377,1.1378
AUDNZD,20251008,142400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,142500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,142600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,142700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251008,142800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251008,142900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251008,143000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251008,143100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251008,143200,1.1378,1.1379,1.1378,1.1378
AUDNZD,20251008,143300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251008,143400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251008,143500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251008,143600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251008,143700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251008,143800,1.1378,1.1379,1.1378,1.1378
AUDNZD,20251008,143900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251008,144000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251008,144100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251008,144200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251008,144300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,144400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,144500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,144600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251008,144700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,144800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251008,144900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251008,145000,1.1380,1.1381,1.1380,1.1380
AUDNZD,20251008,145100,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251008,145200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,145300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,145400,1.1381,1.1381,1.1380,1.1381
AUDNZD,20251008,145500,1.1380,1.1381,1.1380,1.1380
AUDNZD,20251008,145600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251008,145700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,145800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,145900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,150000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,150100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251008,150200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,150300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251008,150400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,150500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251008,150600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251008,150700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251008,150800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251008,150900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,151000,1.1379,1.1379,1.1378,1.1379
AUDNZD,20251008,151100,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251008,151200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251008,151300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251008,151400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251008,151500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251008,151600,1.1380,1.1381,1.1380,1.1380
AUDNZD,20251008,151700,1.1379,1.1381,1.1379,1.1381
AUDNZD,20251008,151800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251008,151900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,152000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,152100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251008,152200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251008,152300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251008,152400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,152500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,152600,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251008,152700,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251008,152800,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251008,152900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,153000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251008,153100,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251008,153200,1.1384,1.1384,1.1383,1.1384
AUDNZD,20251008,153300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,153400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251008,153500,1.1383,1.1384,1.1383,1.1383
AUDNZD,20251008,153600,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251008,153700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,153800,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251008,153900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,154000,1.1383,1.1384,1.1383,1.1383
AUDNZD,20251008,154100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,154200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251008,154300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,154400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,154500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,154600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,154700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,154800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,154900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,155000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251008,155100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,155200,1.1387,1.1390,1.1387,1.1390
AUDNZD,20251008,155300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251008,155400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251008,155500,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251008,155600,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251008,155700,1.1390,1.1391,1.1389,1.1391
AUDNZD,20251008,155800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251008,155900,1.1390,1.1391,1.1390,1.1390
AUDNZD,20251008,160000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251008,160100,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251008,160200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251008,160300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251008,160400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251008,160500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251008,160600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251008,160700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251008,160800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251008,160900,1.1390,1.1390,1.1389,1.1390
AUDNZD,20251008,161000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251008,161100,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251008,161200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251008,161300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251008,161400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,161500,1.1389,1.1389,1.1387,1.1387
AUDNZD,20251008,161600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,161700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251008,161800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251008,161900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251008,162000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,162100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,162200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,162300,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251008,162400,1.1386,1.1387,1.1386,1.1386
AUDNZD,20251008,162500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,162600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,162700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,162800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,162900,1.1385,1.1385,1.1384,1.1385
AUDNZD,20251008,163000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,163100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251008,163200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251008,163300,1.1388,1.1388,1.1387,1.1388
AUDNZD,20251008,163400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251008,163500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251008,163600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251008,163700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251008,163800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251008,163900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251008,164000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251008,164100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251008,164200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251008,164300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251008,164400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251008,164500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251008,164600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251008,164700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,164800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251008,164900,1.1387,1.1388,1.1387,1.1387
AUDNZD,20251008,165000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,165100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,165200,1.1387,1.1388,1.1386,1.1386
AUDNZD,20251008,165300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,165400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,165500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251008,165600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251008,165700,1.1381,1.1382,1.1381,1.1381
AUDNZD,20251008,165800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,165900,1.1380,1.1382,1.1380,1.1381
AUDNZD,20251008,170000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251008,170100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251008,170200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,170300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251008,170400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,170500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,170600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251008,170700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251008,170800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251008,170900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251008,171000,1.1383,1.1384,1.1383,1.1383
AUDNZD,20251008,171100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,171200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,171300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,171400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,171500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,171600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,171700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,171800,1.1384,1.1385,1.1382,1.1383
AUDNZD,20251008,171900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,172000,1.1385,1.1385,1.1384,1.1385
AUDNZD,20251008,172100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,172200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,172300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,172400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,172500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,172600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,172700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,172800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,172900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,173000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,173100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251008,173200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,173300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,173400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,173500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251008,173600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251008,173700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,173800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251008,173900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,174000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251008,174100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,174200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251008,174300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,174400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,174500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,174600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,174700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,174800,1.1386,1.1389,1.1386,1.1389
AUDNZD,20251008,174900,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251008,175000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251008,175100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251008,175200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251008,175300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251008,175400,1.1389,1.1389,1.1388,1.1389
AUDNZD,20251008,175500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,175600,1.1389,1.1389,1.1388,1.1389
AUDNZD,20251008,175700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251008,175800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251008,175900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,180000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,180100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251008,180200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,180300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,180400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251008,180500,1.1386,1.1388,1.1386,1.1388
AUDNZD,20251008,180600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,180700,1.1388,1.1388,1.1386,1.1386
AUDNZD,20251008,180800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,180900,1.1387,1.1387,1.1386,1.1387
AUDNZD,20251008,181000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251008,181100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,181200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,181300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,181400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,181500,1.1387,1.1388,1.1386,1.1386
AUDNZD,20251008,181600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,181700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,181800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,181900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,182000,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,182100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,182200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,182300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,182400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,182500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,182600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,182700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,182800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251008,182900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,183000,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,183100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,183200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,183300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,183400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,183500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,183600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,183700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,183800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,183900,1.1386,1.1387,1.1386,1.1386
AUDNZD,20251008,184000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,184100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,184200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,184300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,184400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,184500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,184600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,184700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,184800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,184900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251008,185000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,185100,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251008,185200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,185300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,185400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,185500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,185600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,185700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,185800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,185900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251008,190000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,190100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,190200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,190300,1.1386,1.1388,1.1386,1.1386
AUDNZD,20251008,190400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,190500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,190600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,190700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,190800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,190900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,191000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,191100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,191200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,191300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,191400,1.1385,1.1387,1.1385,1.1387
AUDNZD,20251008,191500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,191600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,191700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,191800,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251008,191900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,192000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,192100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,192200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,192300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,192400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,192500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,192600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,192700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,192800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,192900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,193000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,193100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,193200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,193300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,193400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,193500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,193600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,193700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,193800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251008,193900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,194000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,194100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,194200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,194300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,194400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,194500,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251008,194600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,194700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,194800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,194900,1.1382,1.1384,1.1382,1.1384
AUDNZD,20251008,195000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,195100,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251008,195200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,195300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,195400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,195500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,195600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,195700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,195800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,195900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,200000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251008,200100,1.1388,1.1388,1.1385,1.1385
AUDNZD,20251008,200200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,200300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,200400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,200500,1.1384,1.1385,1.1384,1.1384
AUDNZD,20251008,200600,1.1385,1.1385,1.1383,1.1383
AUDNZD,20251008,200700,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251008,200800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,200900,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251008,201000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,201100,1.1384,1.1385,1.1384,1.1384
AUDNZD,20251008,201200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,201300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,201400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,201500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,201600,1.1387,1.1387,1.1385,1.1386
AUDNZD,20251008,201700,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251008,201800,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251008,201900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,202000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,202100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,202200,1.1387,1.1387,1.1386,1.1387
AUDNZD,20251008,202300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,202400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,202500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251008,202600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251008,202700,1.1386,1.1388,1.1386,1.1388
AUDNZD,20251008,202800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251008,202900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251008,203000,1.1388,1.1388,1.1386,1.1386
AUDNZD,20251008,203100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,203200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,203300,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,203400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,203500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,203600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,203700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251008,203800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251008,203900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,204000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,204100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,204200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,204300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,204400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,204500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,204600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,204700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,204800,1.1384,1.1386,1.1384,1.1386
AUDNZD,20251008,204900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,205000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,205100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251008,205200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251008,205300,1.1387,1.1387,1.1386,1.1387
AUDNZD,20251008,205400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251008,205500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251008,205600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251008,205700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,205800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,205900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,210000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,210100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,210200,1.1383,1.1383,1.1382,1.1383
AUDNZD,20251008,210300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,210400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,210500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251008,210600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,210700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,210800,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251008,210900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,211000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,211100,1.1383,1.1383,1.1382,1.1383
AUDNZD,20251008,211200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,211300,1.1382,1.1383,1.1382,1.1382
AUDNZD,20251008,211400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251008,211500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,211600,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251008,211700,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251008,211800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,211900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,212000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,212100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,212200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,212300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,212400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,212500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,212600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,212700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251008,212800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,212900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251008,213000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,213100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,213200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,213300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,213400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,213500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,213600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,213700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,213800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,213900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,214000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,214100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,214200,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251008,214300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,214400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,214500,1.1383,1.1383,1.1382,1.1383
AUDNZD,20251008,214600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,214700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,214800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251008,214900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,215000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,215100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,215200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,215300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,215400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,215500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,215600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251008,215700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,215800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,215900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,220000,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251008,220100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,220200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,220300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,220400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,220500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,220600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,220700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,220800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,220900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,221000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251008,221100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251008,221200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,221300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,221400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251008,221500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251008,221600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,221700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,221800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,221900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,222000,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251008,222100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,222200,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251008,222300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,222400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,222500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251008,222600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251008,222700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,222800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,222900,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251008,223000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,223100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,223200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,223300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,223400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,223500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,223600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,223700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,223800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251008,223900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,224000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251008,224100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,224200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,224300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,224400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,224500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,224600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,224700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,224800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,224900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,225000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251008,225100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251008,225200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,225300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,225400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,225500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251008,225600,1.1380,1.1380,1.1378,1.1378
AUDNZD,20251008,225700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,225800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,225900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,230000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,230100,1.1377,1.1377,1.1371,1.1371
AUDNZD,20251008,230200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251008,230300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251008,230400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251008,230500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251008,230600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251008,230700,1.1374,1.1374,1.1371,1.1373
AUDNZD,20251008,230800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251008,230900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251008,231000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20251008,231100,1.1374,1.1375,1.1374,1.1374
AUDNZD,20251008,231200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251008,231300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251008,231400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251008,231500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251008,231600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251008,231700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251008,231800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251008,231900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251008,232000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251008,232100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251008,232200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251008,232300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251008,232400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251008,232500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251008,232600,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251008,232700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251008,232800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251008,232900,1.1377,1.1379,1.1377,1.1379
AUDNZD,20251008,233000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251008,233100,1.1379,1.1381,1.1379,1.1381
AUDNZD,20251008,233200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,233300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251008,233400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251008,233500,1.1381,1.1381,1.1379,1.1380
AUDNZD,20251008,233600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251008,233700,1.1383,1.1384,1.1383,1.1383
AUDNZD,20251008,233800,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251008,233900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,234000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251008,234100,1.1380,1.1382,1.1380,1.1381
AUDNZD,20251008,234200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251008,234300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251008,234400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251008,234500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251008,234600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251008,234700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251008,234800,1.1378,1.1380,1.1378,1.1380
AUDNZD,20251008,234900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,235000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,235100,1.1380,1.1380,1.1379,1.1380
AUDNZD,20251008,235200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,235300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251008,235400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251008,235500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251008,235600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,235700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,235800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251008,235900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251009,000000,1.1380,1.1381,1.1380,1.1380
NZDCHF,20251008,000100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251008,000200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251008,000300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,000400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,000500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,000600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,000700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,000800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,000900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,001000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,001100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,001200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,001300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251008,001400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,001500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,001600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,001700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,001800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,001900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,002000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,002100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,002200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,002300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,002400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,002500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,002600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,002700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,002800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,002900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,003000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,003100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,003200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,003300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,003400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,003500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,003600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,003700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,003800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,003900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,004000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,004100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,004200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,004300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,004400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,004500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,004600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,004700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,004800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,004900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,005000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,005100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,005200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,005300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,005400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,005500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,005600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,005700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,005800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,005900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,010000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,010100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,010200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,010300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,010400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,010500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,010600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,010700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,010800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,010900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,011000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,011100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,011200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,011300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251008,011400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,011500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,011600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,011700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,011800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251008,011900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,012000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,012100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,012200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,012300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,012400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,012500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,012600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,012700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,012800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,012900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251008,013000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,013100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,013200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,013300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,013400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,013500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,013600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,013700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251008,013800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251008,013900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,014000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,014100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,014200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,014300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,014400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,014500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,014600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,014700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,014800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,014900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,015000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,015100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,015200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,015300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,015400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,015500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,015600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,015700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251008,015800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,015900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,020000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,020100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,020200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,020300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,020400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251008,020500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,020600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,020700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,020800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,020900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,021000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,021100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,021200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251008,021300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,021400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251008,021500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,021600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251008,021700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,021800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,021900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251008,022000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,022100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,022200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251008,022300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,022400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,022500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,022600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,022700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,022800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251008,022900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,023000,0.4626,0.4626,0.4625,0.4626
NZDCHF,20251008,023100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251008,023200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,023300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,023400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251008,023500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,023600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,023700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,023800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,023900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,024000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,024100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251008,024200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,024300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,024400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251008,024500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,024600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,024700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,024800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,024900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,025000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251008,025100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,025200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,025300,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251008,025400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251008,025500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,025600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251008,025700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,025800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251008,025900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251008,030000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251008,030100,0.4624,0.4624,0.4599,0.4600
NZDCHF,20251008,030200,0.4599,0.4599,0.4596,0.4596
NZDCHF,20251008,030300,0.4593,0.4593,0.4588,0.4588
NZDCHF,20251008,030400,0.4587,0.4595,0.4587,0.4595
NZDCHF,20251008,030500,0.4594,0.4594,0.4591,0.4593
NZDCHF,20251008,030600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251008,030700,0.4592,0.4596,0.4592,0.4596
NZDCHF,20251008,030800,0.4595,0.4596,0.4593,0.4596
NZDCHF,20251008,030900,0.4597,0.4600,0.4597,0.4600
NZDCHF,20251008,031000,0.4599,0.4601,0.4599,0.4600
NZDCHF,20251008,031100,0.4599,0.4600,0.4597,0.4600
NZDCHF,20251008,031200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251008,031300,0.4597,0.4597,0.4594,0.4595
NZDCHF,20251008,031400,0.4594,0.4594,0.4593,0.4594
NZDCHF,20251008,031500,0.4593,0.4593,0.4590,0.4591
NZDCHF,20251008,031600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251008,031700,0.4590,0.4590,0.4589,0.4590
NZDCHF,20251008,031800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251008,031900,0.4592,0.4595,0.4592,0.4595
NZDCHF,20251008,032000,0.4594,0.4596,0.4594,0.4596
NZDCHF,20251008,032100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,032200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251008,032300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251008,032400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251008,032500,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251008,032600,0.4595,0.4596,0.4594,0.4594
NZDCHF,20251008,032700,0.4593,0.4593,0.4591,0.4591
NZDCHF,20251008,032800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251008,032900,0.4592,0.4592,0.4589,0.4589
NZDCHF,20251008,033000,0.4588,0.4590,0.4588,0.4590
NZDCHF,20251008,033100,0.4591,0.4593,0.4590,0.4593
NZDCHF,20251008,033200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251008,033300,0.4594,0.4595,0.4593,0.4594
NZDCHF,20251008,033400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251008,033500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251008,033600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251008,033700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251008,033800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251008,033900,0.4590,0.4593,0.4590,0.4592
NZDCHF,20251008,034000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251008,034100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251008,034200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251008,034300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251008,034400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251008,034500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251008,034600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251008,034700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,034800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,034900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251008,035000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,035100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251008,035200,0.4595,0.4597,0.4595,0.4597
NZDCHF,20251008,035300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,035400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,035500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251008,035600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,035700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251008,035800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251008,035900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251008,040000,0.4596,0.4598,0.4596,0.4598
NZDCHF,20251008,040100,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251008,040200,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251008,040300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,040400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,040500,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251008,040600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,040700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,040800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251008,040900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251008,041000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,041100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,041200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251008,041300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,041400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,041500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251008,041600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251008,041700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251008,041800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251008,041900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251008,042000,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251008,042100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,042200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,042300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251008,042400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251008,042500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251008,042600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251008,042700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,042800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,042900,0.4598,0.4598,0.4596,0.4596
NZDCHF,20251008,043000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,043100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251008,043200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,043300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,043400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,043500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,043600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,043700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,043800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251008,043900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,044000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251008,044100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,044200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,044300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,044400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251008,044500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,044600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,044700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251008,044800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,044900,0.4597,0.4599,0.4597,0.4599
NZDCHF,20251008,045000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251008,045100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,045200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251008,045300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,045400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,045500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,045600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,045700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,045800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251008,045900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,050000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,050100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,050200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,050300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,050400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,050500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251008,050600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,050700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251008,050800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,050900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,051000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,051100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251008,051200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,051300,0.4593,0.4595,0.4593,0.4595
NZDCHF,20251008,051400,0.4594,0.4595,0.4594,0.4594
NZDCHF,20251008,051500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,051600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251008,051700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,051800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,051900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251008,052000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,052100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251008,052200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,052300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,052400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,052500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,052600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,052700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251008,052800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,052900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,053000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,053100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251008,053200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,053300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,053400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,053500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,053600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,053700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,053800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,053900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,054000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251008,054100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,054200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,054300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251008,054400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,054500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251008,054600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,054700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,054800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251008,054900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,055000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,055100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,055200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251008,055300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,055400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,055500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,055600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,055700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,055800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,055900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,060000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,060100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251008,060200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251008,060300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251008,060400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,060500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,060600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251008,060700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,060800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,060900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,061000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,061100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,061200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,061300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,061400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251008,061500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,061600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,061700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251008,061800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,061900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,062000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,062100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,062200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,062300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,062400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,062500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251008,062600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,062700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251008,062800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,062900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251008,063000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,063100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,063200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,063300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,063400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,063500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,063600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,063700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,063800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,063900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,064000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251008,064100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,064200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,064300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251008,064400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,064500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,064600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,064700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251008,064800,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251008,064900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,065000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,065100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,065200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,065300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,065400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,065500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,065600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,065700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,065800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,065900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251008,070000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,070100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,070200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,070300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,070400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,070500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,070600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251008,070700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,070800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,070900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,071000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,071100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251008,071200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,071300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,071400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251008,071500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,071600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,071700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251008,071800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,071900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,072000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251008,072100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,072200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,072300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,072400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,072500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,072600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,072700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251008,072800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,072900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,073000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,073100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,073200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,073300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,073400,0.4597,0.4599,0.4597,0.4599
NZDCHF,20251008,073500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,073600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,073700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251008,073800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,073900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,074000,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251008,074100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,074200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,074300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,074400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,074500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,074600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,074700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,074800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,074900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,075000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,075100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,075200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,075300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251008,075400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,075500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,075600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,075700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,075800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,075900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251008,080000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251008,080100,0.4595,0.4597,0.4595,0.4597
NZDCHF,20251008,080200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,080300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251008,080400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251008,080500,0.4595,0.4596,0.4595,0.4595
NZDCHF,20251008,080600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251008,080700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,080800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251008,080900,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251008,081000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251008,081100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251008,081200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251008,081300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251008,081400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251008,081500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,081600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,081700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,081800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,081900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,082000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,082100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251008,082200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,082300,0.4599,0.4599,0.4597,0.4597
NZDCHF,20251008,082400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251008,082500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,082600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,082700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251008,082800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,082900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,083000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,083100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,083200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,083300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251008,083400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251008,083500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,083600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,083700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,083800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,083900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,084000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251008,084100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251008,084200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251008,084300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251008,084400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,084500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,084600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251008,084700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251008,084800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251008,084900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,085000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251008,085100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,085200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,085300,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251008,085400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,085500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251008,085600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,085700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,085800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,085900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,090000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251008,090100,0.4598,0.4599,0.4597,0.4599
NZDCHF,20251008,090200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251008,090300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,090400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251008,090500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251008,090600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251008,090700,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251008,090800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,090900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,091000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,091100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251008,091200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251008,091300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251008,091400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,091500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251008,091600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251008,091700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,091800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251008,091900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,092000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251008,092100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251008,092200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251008,092300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,092400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,092500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,092600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,092700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251008,092800,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251008,092900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,093000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,093100,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251008,093200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,093300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,093400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251008,093500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251008,093600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251008,093700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251008,093800,0.4600,0.4602,0.4600,0.4602
NZDCHF,20251008,093900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251008,094000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251008,094100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251008,094200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251008,094300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251008,094400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251008,094500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251008,094600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251008,094700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251008,094800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251008,094900,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251008,095000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251008,095100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251008,095200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251008,095300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251008,095400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251008,095500,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251008,095600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251008,095700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251008,095800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251008,095900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251008,100000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251008,100100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251008,100200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251008,100300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251008,100400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251008,100500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251008,100600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251008,100700,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251008,100800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251008,100900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251008,101000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251008,101100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251008,101200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251008,101300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251008,101400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251008,101500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251008,101600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251008,101700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251008,101800,0.4607,0.4609,0.4607,0.4609
NZDCHF,20251008,101900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251008,102000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251008,102100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,102200,0.4610,0.4612,0.4610,0.4612
NZDCHF,20251008,102300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251008,102400,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251008,102500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,102600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,102700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251008,102800,0.4610,0.4612,0.4610,0.4612
NZDCHF,20251008,102900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,103000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,103100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,103200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,103300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251008,103400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,103500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251008,103600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251008,103700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,103800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,103900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,104000,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251008,104100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,104200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,104300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,104400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,104500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251008,104600,0.4610,0.4611,0.4610,0.4610
NZDCHF,20251008,104700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,104800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,104900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,105000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,105100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251008,105200,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251008,105300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251008,105400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251008,105500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251008,105600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251008,105700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251008,105800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251008,105900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251008,110000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251008,110100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251008,110200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251008,110300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251008,110400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251008,110500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251008,110600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251008,110700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251008,110800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251008,110900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251008,111000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251008,111100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251008,111200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251008,111300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,111400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251008,111500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,111600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251008,111700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,111800,0.4613,0.4614,0.4613,0.4613
NZDCHF,20251008,111900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,112000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251008,112100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,112200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,112300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,112400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,112500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251008,112600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251008,112700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,112800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251008,112900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,113000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,113100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251008,113200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,113300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251008,113400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,113500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,113600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251008,113700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251008,113800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251008,113900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251008,114000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,114100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,114200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,114300,0.4613,0.4613,0.4611,0.4612
NZDCHF,20251008,114400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,114500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,114600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,114700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251008,114800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251008,114900,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251008,115000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251008,115100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,115200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251008,115300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,115400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,115500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,115600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,115700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251008,115800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,115900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,120000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,120100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251008,120200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251008,120300,0.4611,0.4613,0.4611,0.4613
NZDCHF,20251008,120400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251008,120500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,120600,0.4613,0.4615,0.4613,0.4615
NZDCHF,20251008,120700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,120800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,120900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,121000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,121100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,121200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,121300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,121400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,121500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251008,121600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,121700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,121800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,121900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,122000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,122100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,122200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,122300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,122400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,122500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251008,122600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,122700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,122800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251008,122900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,123000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,123100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,123200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251008,123300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,123400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,123500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,123600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,123700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,123800,0.4614,0.4615,0.4614,0.4614
NZDCHF,20251008,123900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,124000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,124100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,124200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,124300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,124400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,124500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251008,124600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,124700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,124800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251008,124900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,125000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,125100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251008,125200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,125300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,125400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,125500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,125600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251008,125700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,125800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251008,125900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,130000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251008,130100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,130200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251008,130300,0.4614,0.4615,0.4614,0.4614
NZDCHF,20251008,130400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,130500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251008,130600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,130700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,130800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,130900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,131000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,131100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,131200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,131300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,131400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,131500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,131600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,131700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251008,131800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,131900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,132000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,132100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,132200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251008,132300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251008,132400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,132500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251008,132600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,132700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251008,132800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,132900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251008,133000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251008,133100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251008,133200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,133300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251008,133400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251008,133500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251008,133600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251008,133700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251008,133800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251008,133900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251008,134000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251008,134100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251008,134200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251008,134300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251008,134400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251008,134500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251008,134600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251008,134700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251008,134800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251008,134900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251008,135000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251008,135100,0.4617,0.4618,0.4617,0.4617
NZDCHF,20251008,135200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251008,135300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251008,135400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251008,135500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251008,135600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251008,135700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251008,135800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251008,135900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251008,140000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251008,140100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251008,140200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251008,140300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251008,140400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251008,140500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251008,140600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251008,140700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251008,140800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251008,140900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251008,141000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251008,141100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251008,141200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251008,141300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251008,141400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251008,141500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251008,141600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251008,141700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251008,141800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251008,141900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251008,142000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251008,142100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251008,142200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251008,142300,0.4620,0.4620,0.4619,0.4620
NZDCHF,20251008,142400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251008,142500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251008,142600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251008,142700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251008,142800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251008,142900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251008,143000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251008,143100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251008,143200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251008,143300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,143400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,143500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251008,143600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251008,143700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,143800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,143900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,144000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,144100,0.4621,0.4622,0.4621,0.4621
NZDCHF,20251008,144200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,144300,0.4620,0.4621,0.4620,0.4620
NZDCHF,20251008,144400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251008,144500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251008,144600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251008,144700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251008,144800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251008,144900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,145000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,145100,0.4622,0.4622,0.4621,0.4621
NZDCHF,20251008,145200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,145300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251008,145400,0.4621,0.4621,0.4620,0.4621
NZDCHF,20251008,145500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251008,145600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,145700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,145800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,145900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,150000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251008,150100,0.4621,0.4622,0.4621,0.4622
NZDCHF,20251008,150200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251008,150300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251008,150400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251008,150500,0.4622,0.4623,0.4622,0.4623
NZDCHF,20251008,150600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251008,150700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,150800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251008,150900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,151000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,151100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,151200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,151300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251008,151400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,151500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,151600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,151700,0.4626,0.4626,0.4625,0.4626
NZDCHF,20251008,151800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,151900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,152000,0.4625,0.4626,0.4625,0.4625
NZDCHF,20251008,152100,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251008,152200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,152300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,152400,0.4625,0.4626,0.4625,0.4625
NZDCHF,20251008,152500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,152600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,152700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,152800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,152900,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251008,153000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,153100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,153200,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251008,153300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,153400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251008,153500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,153600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251008,153700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,153800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,153900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,154000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251008,154100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,154200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,154300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251008,154400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251008,154500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251008,154600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251008,154700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251008,154800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,154900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,155000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,155100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,155200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251008,155300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,155400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251008,155500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,155600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,155700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,155800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,155900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,160000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,160100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251008,160200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251008,160300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251008,160400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251008,160500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,160600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,160700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251008,160800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,160900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,161000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,161100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,161200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,161300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,161400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,161500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,161600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251008,161700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251008,161800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251008,161900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,162000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251008,162100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251008,162200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251008,162300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251008,162400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251008,162500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,162600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251008,162700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,162800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,162900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251008,163000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,163100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251008,163200,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251008,163300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251008,163400,0.4624,0.4625,0.4624,0.4624
NZDCHF,20251008,163500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251008,163600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251008,163700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251008,163800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251008,163900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251008,164000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,164100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,164200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,164300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251008,164400,0.4621,0.4623,0.4621,0.4623
NZDCHF,20251008,164500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251008,164600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251008,164700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251008,164800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251008,164900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251008,165000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251008,165100,0.4624,0.4624,0.4623,0.4624
NZDCHF,20251008,165200,0.4624,0.4624,0.4623,0.4624
NZDCHF,20251008,165300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251008,165400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251008,165500,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251008,165600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,165700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,165800,0.4627,0.4627,0.4625,0.4625
NZDCHF,20251008,165900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,170000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251008,170100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251008,170200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,170300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251008,170400,0.4626,0.4626,0.4625,0.4626
NZDCHF,20251008,170500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251008,170600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251008,170700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251008,170800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,170900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251008,171000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,171100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251008,171200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251008,171300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251008,171400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,171500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,171600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251008,171700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251008,171800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251008,171900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251008,172000,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251008,172100,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251008,172200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251008,172300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251008,172400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251008,172500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251008,172600,0.4630,0.4630,0.4629,0.4630
NZDCHF,20251008,172700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,172800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,172900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251008,173000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,173100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,173200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251008,173300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,173400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,173500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251008,173600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,173700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,173800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,173900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251008,174000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,174100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251008,174200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,174300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251008,174400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,174500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,174600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,174700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,174800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,174900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,175000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251008,175100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,175200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,175300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,175400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251008,175500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251008,175600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,175700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,175800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,175900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251008,180000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,180100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251008,180200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251008,180300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,180400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,180500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,180600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,180700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251008,180800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251008,180900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251008,181000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251008,181100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251008,181200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,181300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,181400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,181500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251008,181600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,181700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,181800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,181900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,182000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251008,182100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,182200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,182300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,182400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,182500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,182600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,182700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,182800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,182900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,183000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,183100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251008,183200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,183300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251008,183400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,183500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,183600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,183700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,183800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,183900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,184000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,184100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,184200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251008,184300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,184400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,184500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,184600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,184700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,184800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,184900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,185000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,185100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,185200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,185300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,185400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,185500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,185600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,185700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,185800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,185900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,190000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,190100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251008,190200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,190300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251008,190400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251008,190500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251008,190600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,190700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,190800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,190900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,191000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,191100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,191200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,191300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,191400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,191500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,191600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,191700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,191800,0.4632,0.4633,0.4632,0.4632
NZDCHF,20251008,191900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,192000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,192100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,192200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,192300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251008,192400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251008,192500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,192600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,192700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,192800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,192900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,193000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,193100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,193200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,193300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,193400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251008,193500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,193600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,193700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,193800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251008,193900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,194000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,194100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,194200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,194300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251008,194400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,194500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,194600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,194700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,194800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,194900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,195000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,195100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,195200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,195300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,195400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,195500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,195600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251008,195700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,195800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251008,195900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,200000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,200100,0.4631,0.4634,0.4631,0.4633
NZDCHF,20251008,200200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,200300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,200400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,200500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,200600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,200700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,200800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251008,200900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251008,201000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,201100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,201200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,201300,0.4633,0.4633,0.4632,0.4633
NZDCHF,20251008,201400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,201500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,201600,0.4632,0.4633,0.4632,0.4632
NZDCHF,20251008,201700,0.4633,0.4634,0.4632,0.4633
NZDCHF,20251008,201800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251008,201900,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251008,202000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,202100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,202200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,202300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,202400,0.4632,0.4632,0.4631,0.4632
NZDCHF,20251008,202500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,202600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251008,202700,0.4633,0.4633,0.4632,0.4633
NZDCHF,20251008,202800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,202900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,203000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,203100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,203200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,203300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,203400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,203500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,203600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,203700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,203800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251008,203900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,204000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,204100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,204200,0.4635,0.4635,0.4634,0.4635
NZDCHF,20251008,204300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,204400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,204500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,204600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251008,204700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,204800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,204900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,205000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,205100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,205200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,205300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251008,205400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,205500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,205600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251008,205700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,205800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,205900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,210000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,210100,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251008,210200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,210300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,210400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,210500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251008,210600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,210700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,210800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,210900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,211000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,211100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,211200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,211300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,211400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,211500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,211600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,211700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,211800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,211900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,212000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,212100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,212200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,212300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,212400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,212500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,212600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,212700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,212800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,212900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,213000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,213100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,213200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,213300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,213400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,213500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,213600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,213700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251008,213800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,213900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,214000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,214100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,214200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,214300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,214400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,214500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,214600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,214700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251008,214800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,214900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,215000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,215100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,215200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,215300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,215400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,215500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251008,215600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251008,215700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,215800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,215900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,220000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,220100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,220200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,220300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,220400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,220500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,220600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,220700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,220800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,220900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,221000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,221100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251008,221200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,221300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,221400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,221500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,221600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,221700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,221800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,221900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,222000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,222100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,222200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,222300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,222400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251008,222500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,222600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,222700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251008,222800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251008,222900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,223000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,223100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,223200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,223300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,223400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,223500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,223600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,223700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,223800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,223900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,224000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,224100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,224200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,224300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,224400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,224500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,224600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,224700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,224800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,224900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,225000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251008,225100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,225200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,225300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,225400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,225500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,225600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251008,225700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251008,225800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251008,225900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251008,230000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251008,230100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251008,230200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251008,230300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,230400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,230500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,230600,0.4634,0.4635,0.4634,0.4634
NZDCHF,20251008,230700,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251008,230800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,230900,0.4635,0.4638,0.4635,0.4638
NZDCHF,20251008,231000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251008,231100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,231200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251008,231300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,231400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,231500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251008,231600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,231700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251008,231800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251008,231900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251008,232000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251008,232100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251008,232200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251008,232300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251008,232400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251008,232500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251008,232600,0.4636,0.4637,0.4635,0.4636
NZDCHF,20251008,232700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,232800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251008,232900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251008,233000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,233100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,233200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,233300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,233400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,233500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251008,233600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,233700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,233800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,233900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,234000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,234100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251008,234200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251008,234300,0.4634,0.4634,0.4633,0.4634
NZDCHF,20251008,234400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,234500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251008,234600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251008,234700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251008,234800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,234900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,235000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,235100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,235200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,235300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,235400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251008,235500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,235600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251008,235700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251008,235800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251008,235900,0.4634,0.4634,0.4633,0.4634
NZDCHF,20251009,000000,0.4633,0.4633,0.4633,0.4633
NZDCAD,20251008,000100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,000200,0.8088,0.8088,0.8086,0.8086
NZDCAD,20251008,000300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,000400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251008,000500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,000600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,000700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,000800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251008,000900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,001000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251008,001100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,001200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,001300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,001400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,001500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,001600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,001700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,001800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,001900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,002000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,002100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,002200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,002300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,002400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,002500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,002600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,002700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,002800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,002900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20251008,003000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,003100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,003200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,003300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,003400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,003500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,003600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,003700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,003800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,003900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20251008,004000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,004100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,004200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,004300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,004400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,004500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,004600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,004700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,004800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,004900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,005000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,005100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,005200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,005300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,005400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,005500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,005600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,005700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20251008,005800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,005900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,010000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,010100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,010200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,010300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,010400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251008,010500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251008,010600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251008,010700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251008,010800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251008,010900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251008,011000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,011100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,011200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,011300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20251008,011400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251008,011500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251008,011600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251008,011700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251008,011800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,011900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,012000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,012100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,012200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20251008,012300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,012400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,012500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,012600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,012700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,012800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,012900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,013000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,013100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,013200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,013300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,013400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,013500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20251008,013600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251008,013700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,013800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,013900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,014000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,014100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,014200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,014300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,014400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,014500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,014600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,014700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,014800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,014900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251008,015000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,015100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,015200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251008,015300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20251008,015400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,015500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,015600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,015700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251008,015800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,015900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251008,020000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20251008,020100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,020200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,020300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,020400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251008,020500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251008,020600,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251008,020700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20251008,020800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251008,020900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20251008,021000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251008,021100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251008,021200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251008,021300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251008,021400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251008,021500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251008,021600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251008,021700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251008,021800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251008,021900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20251008,022000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251008,022100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251008,022200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20251008,022300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20251008,022400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251008,022500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251008,022600,0.8083,0.8085,0.8083,0.8085
NZDCAD,20251008,022700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251008,022800,0.8086,0.8086,0.8084,0.8084
NZDCAD,20251008,022900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251008,023000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251008,023100,0.8082,0.8082,0.8081,0.8082
NZDCAD,20251008,023200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20251008,023300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251008,023400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251008,023500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251008,023600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251008,023700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20251008,023800,0.8084,0.8084,0.8083,0.8084
NZDCAD,20251008,023900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251008,024000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20251008,024100,0.8086,0.8086,0.8085,0.8086
NZDCAD,20251008,024200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,024300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,024400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,024500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,024600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251008,024700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,024800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,024900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,025000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,025100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,025200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,025300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20251008,025400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,025500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20251008,025600,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251008,025700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251008,025800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251008,025900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251008,030000,0.8088,0.8088,0.8086,0.8086
NZDCAD,20251008,030100,0.8083,0.8083,0.8031,0.8033
NZDCAD,20251008,030200,0.8031,0.8032,0.8026,0.8026
NZDCAD,20251008,030300,0.8024,0.8024,0.8013,0.8013
NZDCAD,20251008,030400,0.8011,0.8025,0.8011,0.8025
NZDCAD,20251008,030500,0.8024,0.8024,0.8018,0.8020
NZDCAD,20251008,030600,0.8019,0.8020,0.8018,0.8018
NZDCAD,20251008,030700,0.8019,0.8025,0.8019,0.8025
NZDCAD,20251008,030800,0.8026,0.8026,0.8021,0.8026
NZDCAD,20251008,030900,0.8027,0.8033,0.8027,0.8033
NZDCAD,20251008,031000,0.8032,0.8034,0.8031,0.8033
NZDCAD,20251008,031100,0.8031,0.8035,0.8029,0.8035
NZDCAD,20251008,031200,0.8034,0.8035,0.8032,0.8033
NZDCAD,20251008,031300,0.8032,0.8032,0.8026,0.8028
NZDCAD,20251008,031400,0.8025,0.8026,0.8024,0.8025
NZDCAD,20251008,031500,0.8026,0.8026,0.8021,0.8022
NZDCAD,20251008,031600,0.8021,0.8021,0.8018,0.8018
NZDCAD,20251008,031700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251008,031800,0.8019,0.8020,0.8018,0.8020
NZDCAD,20251008,031900,0.8022,0.8025,0.8022,0.8025
NZDCAD,20251008,032000,0.8026,0.8028,0.8026,0.8028
NZDCAD,20251008,032100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251008,032200,0.8026,0.8028,0.8026,0.8028
NZDCAD,20251008,032300,0.8027,0.8029,0.8027,0.8027
NZDCAD,20251008,032400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251008,032500,0.8028,0.8028,0.8026,0.8026
NZDCAD,20251008,032600,0.8027,0.8027,0.8024,0.8024
NZDCAD,20251008,032700,0.8023,0.8023,0.8018,0.8018
NZDCAD,20251008,032800,0.8019,0.8019,0.8017,0.8017
NZDCAD,20251008,032900,0.8016,0.8017,0.8013,0.8013
NZDCAD,20251008,033000,0.8012,0.8014,0.8010,0.8014
NZDCAD,20251008,033100,0.8016,0.8020,0.8014,0.8020
NZDCAD,20251008,033200,0.8021,0.8023,0.8020,0.8022
NZDCAD,20251008,033300,0.8021,0.8022,0.8019,0.8021
NZDCAD,20251008,033400,0.8020,0.8022,0.8020,0.8021
NZDCAD,20251008,033500,0.8020,0.8020,0.8017,0.8017
NZDCAD,20251008,033600,0.8018,0.8018,0.8015,0.8015
NZDCAD,20251008,033700,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251008,033800,0.8017,0.8017,0.8015,0.8016
NZDCAD,20251008,033900,0.8017,0.8019,0.8017,0.8018
NZDCAD,20251008,034000,0.8017,0.8018,0.8016,0.8017
NZDCAD,20251008,034100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,034200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,034300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251008,034400,0.8019,0.8022,0.8019,0.8022
NZDCAD,20251008,034500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251008,034600,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251008,034700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251008,034800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251008,034900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251008,035000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251008,035100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251008,035200,0.8025,0.8027,0.8025,0.8027
NZDCAD,20251008,035300,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251008,035400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251008,035500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251008,035600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251008,035700,0.8028,0.8028,0.8026,0.8026
NZDCAD,20251008,035800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251008,035900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251008,040000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251008,040100,0.8027,0.8027,0.8025,0.8025
NZDCAD,20251008,040200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251008,040300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251008,040400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251008,040500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251008,040600,0.8025,0.8027,0.8025,0.8026
NZDCAD,20251008,040700,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251008,040800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251008,040900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251008,041000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251008,041100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251008,041200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,041300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251008,041400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251008,041500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,041600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,041700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,041800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251008,041900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,042000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251008,042100,0.8018,0.8019,0.8017,0.8019
NZDCAD,20251008,042200,0.8018,0.8020,0.8018,0.8020
NZDCAD,20251008,042300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251008,042400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,042500,0.8020,0.8023,0.8020,0.8023
NZDCAD,20251008,042600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251008,042700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251008,042800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,042900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251008,043000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251008,043100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,043200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,043300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251008,043400,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251008,043500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251008,043600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,043700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251008,043800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251008,043900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,044000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251008,044100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251008,044200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251008,044300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251008,044400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251008,044500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251008,044600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,044700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251008,044800,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251008,044900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251008,045000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251008,045100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,045200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20251008,045300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251008,045400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251008,045500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,045600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251008,045700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,045800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,045900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,050000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,050100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,050200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251008,050300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,050400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,050500,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251008,050600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,050700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251008,050800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251008,050900,0.8020,0.8020,0.8018,0.8018
NZDCAD,20251008,051000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251008,051100,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251008,051200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251008,051300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251008,051400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251008,051500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251008,051600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251008,051700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251008,051800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251008,051900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251008,052000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251008,052100,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251008,052200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,052300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251008,052400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,052500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,052600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,052700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251008,052800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,052900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,053000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,053100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251008,053200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,053300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,053400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251008,053500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251008,053600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251008,053700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,053800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251008,053900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251008,054000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251008,054100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251008,054200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251008,054300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251008,054400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,054500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251008,054600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,054700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251008,054800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,054900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,055000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,055100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,055200,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251008,055300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,055400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,055500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,055600,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251008,055700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251008,055800,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251008,055900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251008,060000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251008,060100,0.8024,0.8025,0.8023,0.8023
NZDCAD,20251008,060200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,060300,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251008,060400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251008,060500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251008,060600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251008,060700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251008,060800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251008,060900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,061000,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251008,061100,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251008,061200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,061300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,061400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,061500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,061600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,061700,0.8017,0.8017,0.8015,0.8015
NZDCAD,20251008,061800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,061900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,062000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,062100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,062200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,062300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251008,062400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251008,062500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251008,062600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251008,062700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,062800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,062900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251008,063000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,063100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,063200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,063300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,063400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,063500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251008,063600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,063700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,063800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,063900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,064000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,064100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251008,064200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,064300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251008,064400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,064500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,064600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,064700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,064800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,064900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,065000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251008,065100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,065200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251008,065300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,065400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,065500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,065600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,065700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251008,065800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,065900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,070000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,070100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251008,070200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,070300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,070400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251008,070500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,070600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,070700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,070800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,070900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,071000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251008,071100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,071200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,071300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,071400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,071500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251008,071600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,071700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,071800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,071900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251008,072000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251008,072100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,072200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,072300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,072400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,072500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,072600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,072700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,072800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,072900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,073000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,073100,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251008,073200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,073300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,073400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251008,073500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251008,073600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251008,073700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,073800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251008,073900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,074000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251008,074100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,074200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251008,074300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,074400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,074500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,074600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,074700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251008,074800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,074900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,075000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,075100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,075200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,075300,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251008,075400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,075500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251008,075600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251008,075700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251008,075800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251008,075900,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251008,080000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251008,080100,0.8016,0.8020,0.8016,0.8020
NZDCAD,20251008,080200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,080300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251008,080400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251008,080500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251008,080600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251008,080700,0.8020,0.8021,0.8019,0.8021
NZDCAD,20251008,080800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251008,080900,0.8021,0.8022,0.8020,0.8020
NZDCAD,20251008,081000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251008,081100,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251008,081200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,081300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251008,081400,0.8022,0.8022,0.8019,0.8019
NZDCAD,20251008,081500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,081600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251008,081700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,081800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251008,081900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,082000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251008,082100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,082200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251008,082300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251008,082400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251008,082500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251008,082600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251008,082700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,082800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,082900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,083000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251008,083100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251008,083200,0.8014,0.8017,0.8014,0.8017
NZDCAD,20251008,083300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,083400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251008,083500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251008,083600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251008,083700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,083800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,083900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251008,084000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,084100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251008,084200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251008,084300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251008,084400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251008,084500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251008,084600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251008,084700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251008,084800,0.8013,0.8016,0.8013,0.8016
NZDCAD,20251008,084900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,085000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251008,085100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,085200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251008,085300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251008,085400,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251008,085500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,085600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,085700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,085800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,085900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,090000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251008,090100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251008,090200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251008,090300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,090400,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251008,090500,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251008,090600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251008,090700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,090800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,090900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251008,091000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251008,091100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251008,091200,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251008,091300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,091400,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251008,091500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,091600,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251008,091700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,091800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251008,091900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251008,092000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251008,092100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251008,092200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251008,092300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251008,092400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251008,092500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251008,092600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251008,092700,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251008,092800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,092900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251008,093000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251008,093100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251008,093200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251008,093300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251008,093400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251008,093500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251008,093600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251008,093700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251008,093800,0.8020,0.8023,0.8020,0.8023
NZDCAD,20251008,093900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251008,094000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251008,094100,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251008,094200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,094300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251008,094400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251008,094500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251008,094600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251008,094700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251008,094800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251008,094900,0.8028,0.8030,0.8028,0.8030
NZDCAD,20251008,095000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251008,095100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251008,095200,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251008,095300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251008,095400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251008,095500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251008,095600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251008,095700,0.8026,0.8026,0.8023,0.8023
NZDCAD,20251008,095800,0.8022,0.8022,0.8021,0.8022
NZDCAD,20251008,095900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251008,100000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,100100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251008,100200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251008,100300,0.8022,0.8022,0.8021,0.8022
NZDCAD,20251008,100400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251008,100500,0.8024,0.8027,0.8024,0.8027
NZDCAD,20251008,100600,0.8028,0.8029,0.8027,0.8028
NZDCAD,20251008,100700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251008,100800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251008,100900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251008,101000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251008,101100,0.8030,0.8030,0.8028,0.8028
NZDCAD,20251008,101200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251008,101300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251008,101400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251008,101500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251008,101600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251008,101700,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251008,101800,0.8029,0.8034,0.8029,0.8034
NZDCAD,20251008,101900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251008,102000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251008,102100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251008,102200,0.8035,0.8038,0.8035,0.8038
NZDCAD,20251008,102300,0.8039,0.8042,0.8039,0.8041
NZDCAD,20251008,102400,0.8040,0.8040,0.8037,0.8038
NZDCAD,20251008,102500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251008,102600,0.8036,0.8036,0.8033,0.8033
NZDCAD,20251008,102700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251008,102800,0.8034,0.8036,0.8034,0.8036
NZDCAD,20251008,102900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251008,103000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251008,103100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251008,103200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251008,103300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251008,103400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251008,103500,0.8035,0.8037,0.8035,0.8037
NZDCAD,20251008,103600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251008,103700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251008,103800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251008,103900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251008,104000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251008,104100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251008,104200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251008,104300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251008,104400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251008,104500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251008,104600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251008,104700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251008,104800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251008,104900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251008,105000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251008,105100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251008,105200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251008,105300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251008,105400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251008,105500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251008,105600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251008,105700,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251008,105800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251008,105900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251008,110000,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251008,110100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251008,110200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251008,110300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251008,110400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251008,110500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251008,110600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251008,110700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251008,110800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251008,110900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251008,111000,0.8034,0.8036,0.8034,0.8036
NZDCAD,20251008,111100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251008,111200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251008,111300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251008,111400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251008,111500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20251008,111600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251008,111700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251008,111800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251008,111900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251008,112000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251008,112100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251008,112200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251008,112300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251008,112400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251008,112500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251008,112600,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251008,112700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251008,112800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251008,112900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251008,113000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251008,113100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251008,113200,0.8043,0.8043,0.8041,0.8041
NZDCAD,20251008,113300,0.8042,0.8042,0.8040,0.8040
NZDCAD,20251008,113400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251008,113500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251008,113600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251008,113700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251008,113800,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251008,113900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251008,114000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251008,114100,0.8041,0.8043,0.8041,0.8042
NZDCAD,20251008,114200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251008,114300,0.8041,0.8041,0.8038,0.8038
NZDCAD,20251008,114400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251008,114500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251008,114600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251008,114700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20251008,114800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251008,114900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251008,115000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251008,115100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251008,115200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251008,115300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251008,115400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251008,115500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251008,115600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251008,115700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251008,115800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251008,115900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251008,120000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251008,120100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251008,120200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251008,120300,0.8037,0.8040,0.8037,0.8040
NZDCAD,20251008,120400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251008,120500,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251008,120600,0.8041,0.8043,0.8041,0.8043
NZDCAD,20251008,120700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251008,120800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251008,120900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251008,121000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251008,121100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251008,121200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251008,121300,0.8041,0.8043,0.8041,0.8043
NZDCAD,20251008,121400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251008,121500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251008,121600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251008,121700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251008,121800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251008,121900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251008,122000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251008,122100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251008,122200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251008,122300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251008,122400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251008,122500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251008,122600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251008,122700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251008,122800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251008,122900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251008,123000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251008,123100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251008,123200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251008,123300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251008,123400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251008,123500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251008,123600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251008,123700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251008,123800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251008,123900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251008,124000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251008,124100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251008,124200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251008,124300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251008,124400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251008,124500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251008,124600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251008,124700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251008,124800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251008,124900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251008,125000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251008,125100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251008,125200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251008,125300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251008,125400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251008,125500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251008,125600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251008,125700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251008,125800,0.8047,0.8050,0.8047,0.8050
NZDCAD,20251008,125900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251008,130000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251008,130100,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251008,130200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251008,130300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251008,130400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251008,130500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251008,130600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251008,130700,0.8050,0.8050,0.8048,0.8048
NZDCAD,20251008,130800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251008,130900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251008,131000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251008,131100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251008,131200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251008,131300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251008,131400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251008,131500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251008,131600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251008,131700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,131800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,131900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251008,132000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251008,132100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251008,132200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251008,132300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251008,132400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251008,132500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251008,132600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251008,132700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251008,132800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251008,132900,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251008,133000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251008,133100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251008,133200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,133300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,133400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,133500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,133600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251008,133700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251008,133800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251008,133900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,134000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,134100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,134200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,134300,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251008,134400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,134500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,134600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251008,134700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251008,134800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251008,134900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251008,135000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,135100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251008,135200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,135300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,135400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,135500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,135600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,135700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251008,135800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251008,135900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251008,140000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251008,140100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251008,140200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251008,140300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251008,140400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251008,140500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251008,140600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251008,140700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251008,140800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251008,140900,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251008,141000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251008,141100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251008,141200,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251008,141300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251008,141400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251008,141500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,141600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251008,141700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,141800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,141900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,142000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251008,142100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,142200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,142300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,142400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,142500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251008,142600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251008,142700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,142800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251008,142900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251008,143000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251008,143100,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251008,143200,0.8054,0.8056,0.8054,0.8056
NZDCAD,20251008,143300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,143400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,143500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251008,143600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,143700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251008,143800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,143900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251008,144000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251008,144100,0.8053,0.8054,0.8053,0.8053
NZDCAD,20251008,144200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251008,144300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251008,144400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251008,144500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251008,144600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,144700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,144800,0.8051,0.8053,0.8051,0.8053
NZDCAD,20251008,144900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251008,145000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251008,145100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251008,145200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251008,145300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251008,145400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251008,145500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251008,145600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251008,145700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251008,145800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,145900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,150000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251008,150100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251008,150200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251008,150300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251008,150400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,150500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,150600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251008,150700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251008,150800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,150900,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251008,151000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,151100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251008,151200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,151300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,151400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,151500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,151600,0.8057,0.8059,0.8057,0.8059
NZDCAD,20251008,151700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251008,151800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251008,151900,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251008,152000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,152100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251008,152200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,152300,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251008,152400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,152500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251008,152600,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251008,152700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,152800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251008,152900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251008,153000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251008,153100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251008,153200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251008,153300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251008,153400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,153500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251008,153600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,153700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,153800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20251008,153900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,154000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,154100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251008,154200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,154300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,154400,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251008,154500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251008,154600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251008,154700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,154800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251008,154900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251008,155000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,155100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,155200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251008,155300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251008,155400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251008,155500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251008,155600,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251008,155700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251008,155800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251008,155900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251008,160000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251008,160100,0.8052,0.8052,0.8050,0.8052
NZDCAD,20251008,160200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251008,160300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251008,160400,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251008,160500,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251008,160600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251008,160700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,160800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,160900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,161000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251008,161100,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251008,161200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251008,161300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251008,161400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251008,161500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251008,161600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251008,161700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251008,161800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251008,161900,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251008,162000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251008,162100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251008,162200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,162300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251008,162400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,162500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,162600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251008,162700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251008,162800,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251008,162900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251008,163000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,163100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251008,163200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20251008,163300,0.8059,0.8059,0.8057,0.8057
NZDCAD,20251008,163400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251008,163500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,163600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,163700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,163800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251008,163900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251008,164000,0.8055,0.8055,0.8054,0.8055
NZDCAD,20251008,164100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,164200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,164300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,164400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,164500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,164600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,164700,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251008,164800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,164900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251008,165000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,165100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,165200,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251008,165300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251008,165400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251008,165500,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251008,165600,0.8060,0.8061,0.8060,0.8060
NZDCAD,20251008,165700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20251008,165800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251008,165900,0.8061,0.8063,0.8061,0.8063
NZDCAD,20251008,170000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251008,170100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251008,170200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251008,170300,0.8061,0.8061,0.8060,0.8061
NZDCAD,20251008,170400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251008,170500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251008,170600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251008,170700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251008,170800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,170900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251008,171000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,171100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,171200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251008,171300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251008,171400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251008,171500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251008,171600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,171700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,171800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251008,171900,0.8064,0.8064,0.8062,0.8062
NZDCAD,20251008,172000,0.8063,0.8063,0.8061,0.8061
NZDCAD,20251008,172100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251008,172200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251008,172300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,172400,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251008,172500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251008,172600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251008,172700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251008,172800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251008,172900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,173000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,173100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251008,173200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,173300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,173400,0.8065,0.8066,0.8065,0.8065
NZDCAD,20251008,173500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,173600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,173700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,173800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251008,173900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251008,174000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251008,174100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251008,174200,0.8064,0.8065,0.8064,0.8064
NZDCAD,20251008,174300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,174400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,174500,0.8064,0.8065,0.8064,0.8064
NZDCAD,20251008,174600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251008,174700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251008,174800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251008,174900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251008,175000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,175100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251008,175200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,175300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251008,175400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251008,175500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,175600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,175700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,175800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251008,175900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,180000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,180100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,180200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251008,180300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,180400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,180500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251008,180600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251008,180700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251008,180800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251008,180900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251008,181000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251008,181100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,181200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,181300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251008,181400,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251008,181500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,181600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,181700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,181800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,181900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251008,182000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,182100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251008,182200,0.8054,0.8056,0.8054,0.8056
NZDCAD,20251008,182300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,182400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251008,182500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,182600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,182700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,182800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,182900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,183000,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251008,183100,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251008,183200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,183300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,183400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,183500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251008,183600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,183700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251008,183800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,183900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,184000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251008,184100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251008,184200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251008,184300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251008,184400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251008,184500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,184600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251008,184700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,184800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,184900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,185000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,185100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,185200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,185300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,185400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,185500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,185600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251008,185700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,185800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251008,185900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251008,190000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,190100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,190200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251008,190300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,190400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,190500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,190600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,190700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,190800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251008,190900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251008,191000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251008,191100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251008,191200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251008,191300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251008,191400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251008,191500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,191600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,191700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,191800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251008,191900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,192000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,192100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,192200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,192300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,192400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251008,192500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,192600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,192700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,192800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,192900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,193000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,193100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,193200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251008,193300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251008,193400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,193500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,193600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,193700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,193800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,193900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251008,194000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251008,194100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251008,194200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251008,194300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251008,194400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251008,194500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251008,194600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251008,194700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251008,194800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251008,194900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251008,195000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251008,195100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251008,195200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,195300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251008,195400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,195500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,195600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251008,195700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251008,195800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,195900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251008,200000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,200100,0.8060,0.8061,0.8060,0.8060
NZDCAD,20251008,200200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251008,200300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251008,200400,0.8063,0.8063,0.8062,0.8063
NZDCAD,20251008,200500,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251008,200600,0.8061,0.8062,0.8061,0.8061
NZDCAD,20251008,200700,0.8062,0.8062,0.8061,0.8062
NZDCAD,20251008,200800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,200900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,201000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251008,201100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251008,201200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251008,201300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,201400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,201500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,201600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251008,201700,0.8060,0.8064,0.8060,0.8063
NZDCAD,20251008,201800,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251008,201900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251008,202000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,202100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251008,202200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251008,202300,0.8060,0.8060,0.8059,0.8060
NZDCAD,20251008,202400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251008,202500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251008,202600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251008,202700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251008,202800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251008,202900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251008,203000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251008,203100,0.8063,0.8064,0.8063,0.8063
NZDCAD,20251008,203200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251008,203300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251008,203400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251008,203500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251008,203600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251008,203700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251008,203800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251008,203900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,204000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251008,204100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,204200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,204300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,204400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,204500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,204600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,204700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251008,204800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,204900,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251008,205000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251008,205100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251008,205200,0.8064,0.8065,0.8063,0.8063
NZDCAD,20251008,205300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251008,205400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251008,205500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251008,205600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,205700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,205800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,205900,0.8065,0.8065,0.8064,0.8065
NZDCAD,20251008,210000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,210100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251008,210200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,210300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,210400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,210500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,210600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,210700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,210800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251008,210900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251008,211000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251008,211100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,211200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,211300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,211400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,211500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,211600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251008,211700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251008,211800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,211900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,212000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,212100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251008,212200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,212300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251008,212400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,212500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,212600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,212700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,212800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251008,212900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,213000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,213100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,213200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,213300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,213400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,213500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,213600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,213700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251008,213800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,213900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,214000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,214100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,214200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,214300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251008,214400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,214500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251008,214600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,214700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,214800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,214900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,215000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,215100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251008,215200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251008,215300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,215400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,215500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251008,215600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251008,215700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,215800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,215900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,220000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,220100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20251008,220200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20251008,220300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,220400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,220500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251008,220600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,220700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,220800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,220900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,221000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,221100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,221200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251008,221300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,221400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,221500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,221600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,221700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,221800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,221900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,222000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,222100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20251008,222200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251008,222300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251008,222400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,222500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,222600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,222700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,222800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,222900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,223000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,223100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,223200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,223300,0.8069,0.8069,0.8068,0.8069
NZDCAD,20251008,223400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,223500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,223600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251008,223700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,223800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251008,223900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,224000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,224100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,224200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,224300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,224400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,224500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251008,224600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,224700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,224800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251008,224900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,225000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,225100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,225200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,225300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,225400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,225500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251008,225600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,225700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,225800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,225900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,230000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,230100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251008,230200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251008,230300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,230400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,230500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251008,230600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251008,230700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20251008,230800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,230900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,231000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251008,231100,0.8070,0.8070,0.8069,0.8070
NZDCAD,20251008,231200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,231300,0.8070,0.8070,0.8069,0.8070
NZDCAD,20251008,231400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,231500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,231600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,231700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,231800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,231900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,232000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,232100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251008,232200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251008,232300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,232400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,232500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251008,232600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251008,232700,0.8068,0.8069,0.8068,0.8068
NZDCAD,20251008,232800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251008,232900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251008,233000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,233100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251008,233200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,233300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,233400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251008,233500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251008,233600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,233700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251008,233800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251008,233900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,234000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,234100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,234200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251008,234300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251008,234400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251008,234500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,234600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251008,234700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,234800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251008,234900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251008,235000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251008,235100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251008,235200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251008,235300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251008,235400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,235500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251008,235600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251008,235700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251008,235800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251008,235900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251009,000000,0.8066,0.8067,0.8066,0.8066
CADCHF,20251008,000100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,000200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,000300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,000400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,000500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,000600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,000700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,000800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,000900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,001000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,001100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,001200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,001300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,001400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,001500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,001600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,001700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,001800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,001900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,002000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,002100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,002200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,002300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,002400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,002500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,002600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,002700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,002800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,002900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,003000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,003100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,003200,0.5718,0.5718,0.5717,0.5717
CADCHF,20251008,003300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,003400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,003500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,003600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,003700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,003800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,003900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,004000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,004100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,004200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,004300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,004400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,004500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,004600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,004700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,004800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,004900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,005000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,005100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,005200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,005300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,005400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,005500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,005600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,005700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,005800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,005900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,010000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,010100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,010200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,010300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,010400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,010500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,010600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,010700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,010800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,010900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,011000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,011100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,011200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251008,011300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251008,011400,0.5718,0.5719,0.5718,0.5719
CADCHF,20251008,011500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,011600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,011700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,011800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,011900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,012000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,012100,0.5719,0.5720,0.5719,0.5720
CADCHF,20251008,012200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,012300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,012400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,012500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,012600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,012700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,012800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,012900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,013000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,013100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,013200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,013300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,013400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,013500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,013600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,013700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,013800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,013900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,014000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,014100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,014200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,014300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,014400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,014500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,014600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,014700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,014800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,014900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,015000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,015100,0.5720,0.5720,0.5719,0.5719
CADCHF,20251008,015200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,015300,0.5719,0.5720,0.5719,0.5719
CADCHF,20251008,015400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,015500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,015600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,015700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,015800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,015900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,020000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251008,020100,0.5720,0.5721,0.5720,0.5721
CADCHF,20251008,020200,0.5720,0.5721,0.5720,0.5720
CADCHF,20251008,020300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,020400,0.5720,0.5721,0.5720,0.5720
CADCHF,20251008,020500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,020600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,020700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,020800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,020900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,021000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,021100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,021200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,021300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,021400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,021500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251008,021600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,021700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,021800,0.5721,0.5722,0.5721,0.5722
CADCHF,20251008,021900,0.5721,0.5722,0.5721,0.5722
CADCHF,20251008,022000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251008,022100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251008,022200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251008,022300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251008,022400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251008,022500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251008,022600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251008,022700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251008,022800,0.5722,0.5722,0.5721,0.5721
CADCHF,20251008,022900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,023000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,023100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251008,023200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251008,023300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,023400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,023500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,023600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,023700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,023800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,023900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,024000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,024100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,024200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,024300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,024400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,024500,0.5721,0.5721,0.5720,0.5720
CADCHF,20251008,024600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,024700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,024800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,024900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,025000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,025100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,025200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,025300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,025400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,025500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,025600,0.5722,0.5723,0.5722,0.5723
CADCHF,20251008,025700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251008,025800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251008,025900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251008,030000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251008,030100,0.5722,0.5726,0.5722,0.5725
CADCHF,20251008,030200,0.5724,0.5724,0.5723,0.5723
CADCHF,20251008,030300,0.5724,0.5725,0.5724,0.5725
CADCHF,20251008,030400,0.5724,0.5725,0.5724,0.5724
CADCHF,20251008,030500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251008,030600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251008,030700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,030800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,030900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,031000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,031100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251008,031200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251008,031300,0.5722,0.5723,0.5722,0.5723
CADCHF,20251008,031400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251008,031500,0.5722,0.5722,0.5721,0.5722
CADCHF,20251008,031600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251008,031700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251008,031800,0.5722,0.5723,0.5722,0.5722
CADCHF,20251008,031900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251008,032000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251008,032100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251008,032200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251008,032300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251008,032400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251008,032500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251008,032600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251008,032700,0.5724,0.5725,0.5724,0.5724
CADCHF,20251008,032800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,032900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,033000,0.5725,0.5726,0.5725,0.5725
CADCHF,20251008,033100,0.5726,0.5726,0.5725,0.5726
CADCHF,20251008,033200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251008,033300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251008,033400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251008,033500,0.5725,0.5726,0.5725,0.5726
CADCHF,20251008,033600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251008,033700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,033800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251008,033900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,034000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,034100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,034200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,034300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,034400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,034500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,034600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251008,034700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251008,034800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,034900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,035000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,035100,0.5726,0.5726,0.5725,0.5725
CADCHF,20251008,035200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,035300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,035400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,035500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,035600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251008,035700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251008,035800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,035900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,040000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251008,040100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251008,040200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251008,040300,0.5726,0.5727,0.5726,0.5727
CADCHF,20251008,040400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251008,040500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251008,040600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251008,040700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251008,040800,0.5726,0.5727,0.5726,0.5727
CADCHF,20251008,040900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251008,041000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251008,041100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251008,041200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251008,041300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251008,041400,0.5726,0.5727,0.5726,0.5727
CADCHF,20251008,041500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251008,041600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251008,041700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251008,041800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251008,041900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251008,042000,0.5727,0.5728,0.5727,0.5728
CADCHF,20251008,042100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,042200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251008,042300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,042400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,042500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,042600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,042700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,042800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,042900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,043000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,043100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,043200,0.5729,0.5730,0.5729,0.5729
CADCHF,20251008,043300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,043400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,043500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,043600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,043700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,043800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,043900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,044000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,044100,0.5730,0.5730,0.5729,0.5729
CADCHF,20251008,044200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,044300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,044400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,044500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,044600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,044700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,044800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,044900,0.5730,0.5730,0.5729,0.5729
CADCHF,20251008,045000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251008,045100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251008,045200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251008,045300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,045400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,045500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,045600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,045700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,045800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251008,045900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251008,050000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251008,050100,0.5728,0.5729,0.5728,0.5729
CADCHF,20251008,050200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,050300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,050400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251008,050500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,050600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,050700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,050800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,050900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,051000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,051100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,051200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,051300,0.5731,0.5732,0.5731,0.5732
CADCHF,20251008,051400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,051500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,051600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,051700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,051800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251008,051900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,052000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,052100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,052200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,052300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,052400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,052500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,052600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,052700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251008,052800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,052900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,053000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,053100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,053200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,053300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,053400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,053500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,053600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,053700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,053800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251008,053900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,054000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,054100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,054200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,054300,0.5731,0.5731,0.5730,0.5730
CADCHF,20251008,054400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,054500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,054600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,054700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,054800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,054900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,055000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,055100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,055200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,055300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,055400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,055500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,055600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,055700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,055800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,055900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,060000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,060100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,060200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,060300,0.5731,0.5731,0.5730,0.5730
CADCHF,20251008,060400,0.5730,0.5731,0.5730,0.5731
CADCHF,20251008,060500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,060600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,060700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,060800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,060900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,061000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,061100,0.5730,0.5731,0.5730,0.5731
CADCHF,20251008,061200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,061300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,061400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,061500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,061600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,061700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,061800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,061900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,062000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,062100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,062200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,062300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,062400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251008,062500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,062600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,062700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,062800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,062900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,063000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,063100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,063200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,063300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,063400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,063500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,063600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,063700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,063800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,063900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,064000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,064100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,064200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,064300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,064400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,064500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,064600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,064700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,064800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,064900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251008,065000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,065100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,065200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,065300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,065400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,065500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,065600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251008,065700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,065800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,065900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,070000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,070100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,070200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,070300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,070400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,070500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,070600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,070700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,070800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,070900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,071000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,071100,0.5733,0.5734,0.5733,0.5734
CADCHF,20251008,071200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,071300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,071400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,071500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,071600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251008,071700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,071800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,071900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,072000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,072100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,072200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,072300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,072400,0.5733,0.5733,0.5732,0.5732
CADCHF,20251008,072500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,072600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,072700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,072800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,072900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,073000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,073100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,073200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,073300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,073400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,073500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,073600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,073700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,073800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,073900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,074000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,074100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,074200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,074300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,074400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,074500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,074600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,074700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,074800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,074900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251008,075000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,075100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,075200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,075300,0.5732,0.5732,0.5731,0.5731
CADCHF,20251008,075400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,075500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,075600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,075700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,075800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,075900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,080000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,080100,0.5730,0.5731,0.5730,0.5731
CADCHF,20251008,080200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,080300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,080400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,080500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,080600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251008,080700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251008,080800,0.5730,0.5731,0.5730,0.5731
CADCHF,20251008,080900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,081000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,081100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,081200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,081300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,081400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,081500,0.5733,0.5734,0.5733,0.5734
CADCHF,20251008,081600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,081700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,081800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,081900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,082000,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,082100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,082200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,082300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,082400,0.5736,0.5736,0.5735,0.5735
CADCHF,20251008,082500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,082600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,082700,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,082800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,082900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,083000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,083100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,083200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,083300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,083400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,083500,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,083600,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,083700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,083800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,083900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,084000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,084100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,084200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,084300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,084400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,084500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,084600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,084700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,084800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,084900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,085000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,085100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,085200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,085300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,085400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,085500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,085600,0.5734,0.5735,0.5734,0.5734
CADCHF,20251008,085700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,085800,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,085900,0.5734,0.5735,0.5734,0.5734
CADCHF,20251008,090000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,090100,0.5735,0.5736,0.5734,0.5736
CADCHF,20251008,090200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,090300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,090400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,090500,0.5737,0.5737,0.5736,0.5736
CADCHF,20251008,090600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,090700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,090800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,090900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,091000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251008,091100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,091200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251008,091300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,091400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,091500,0.5735,0.5736,0.5735,0.5735
CADCHF,20251008,091600,0.5736,0.5737,0.5736,0.5737
CADCHF,20251008,091700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,091800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,091900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,092000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,092100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,092200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,092300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251008,092400,0.5737,0.5738,0.5737,0.5737
CADCHF,20251008,092500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251008,092600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,092700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251008,092800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,092900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,093000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,093100,0.5736,0.5737,0.5736,0.5736
CADCHF,20251008,093200,0.5736,0.5736,0.5735,0.5735
CADCHF,20251008,093300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,093400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,093500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,093600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,093700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,093800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,093900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,094000,0.5734,0.5735,0.5734,0.5734
CADCHF,20251008,094100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,094200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,094300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,094400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,094500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,094600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,094700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,094800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,094900,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,095000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,095100,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,095200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,095300,0.5736,0.5737,0.5736,0.5737
CADCHF,20251008,095400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,095500,0.5736,0.5737,0.5736,0.5737
CADCHF,20251008,095600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,095700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,095800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,095900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,100000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,100100,0.5736,0.5736,0.5735,0.5735
CADCHF,20251008,100200,0.5736,0.5736,0.5735,0.5735
CADCHF,20251008,100300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,100400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,100500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,100600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,100700,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,100800,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,100900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,101000,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,101100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,101200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,101300,0.5736,0.5736,0.5735,0.5736
CADCHF,20251008,101400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,101500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,101600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,101700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,101800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,101900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,102000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,102100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,102200,0.5737,0.5737,0.5736,0.5736
CADCHF,20251008,102300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,102400,0.5736,0.5737,0.5736,0.5737
CADCHF,20251008,102500,0.5737,0.5738,0.5737,0.5738
CADCHF,20251008,102600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,102700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,102800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,102900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,103000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,103100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,103200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,103300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,103400,0.5736,0.5737,0.5736,0.5737
CADCHF,20251008,103500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,103600,0.5737,0.5737,0.5736,0.5736
CADCHF,20251008,103700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,103800,0.5736,0.5737,0.5736,0.5737
CADCHF,20251008,103900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,104000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,104100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251008,104200,0.5737,0.5738,0.5737,0.5738
CADCHF,20251008,104300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,104400,0.5738,0.5738,0.5737,0.5737
CADCHF,20251008,104500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,104600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,104700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251008,104800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,104900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,105000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,105100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,105200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,105300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,105400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,105500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,105600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,105700,0.5736,0.5737,0.5736,0.5736
CADCHF,20251008,105800,0.5737,0.5738,0.5737,0.5738
CADCHF,20251008,105900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,110000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,110100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,110200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,110300,0.5738,0.5738,0.5737,0.5738
CADCHF,20251008,110400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,110500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,110600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,110700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251008,110800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,110900,0.5736,0.5736,0.5735,0.5736
CADCHF,20251008,111000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251008,111100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,111200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,111300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,111400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,111500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,111600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,111700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,111800,0.5735,0.5735,0.5734,0.5735
CADCHF,20251008,111900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,112000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,112100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,112200,0.5736,0.5736,0.5735,0.5735
CADCHF,20251008,112300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,112400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,112500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,112600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,112700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,112800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,112900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,113000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,113100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,113200,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,113300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,113400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,113500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,113600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,113700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,113800,0.5735,0.5735,0.5734,0.5735
CADCHF,20251008,113900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,114000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,114100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,114200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,114300,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,114400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,114500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,114600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,114700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,114800,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,114900,0.5736,0.5736,0.5735,0.5735
CADCHF,20251008,115000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,115100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,115200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,115300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,115400,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,115500,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,115600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,115700,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,115800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,115900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,120000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,120100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,120200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,120300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,120400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,120500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,120600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,120700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,120800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,120900,0.5737,0.5737,0.5736,0.5736
CADCHF,20251008,121000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,121100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,121200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,121300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,121400,0.5736,0.5737,0.5736,0.5736
CADCHF,20251008,121500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,121600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,121700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,121800,0.5737,0.5737,0.5736,0.5736
CADCHF,20251008,121900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,122000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,122100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,122200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,122300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,122400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,122500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251008,122600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,122700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,122800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,122900,0.5734,0.5734,0.5733,0.5733
CADCHF,20251008,123000,0.5733,0.5733,0.5732,0.5733
CADCHF,20251008,123100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251008,123200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,123300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,123400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,123500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,123600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,123700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251008,123800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,123900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,124000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,124100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,124200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,124300,0.5734,0.5734,0.5733,0.5733
CADCHF,20251008,124400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,124500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,124600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,124700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,124800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251008,124900,0.5733,0.5733,0.5732,0.5733
CADCHF,20251008,125000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,125100,0.5734,0.5734,0.5733,0.5733
CADCHF,20251008,125200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,125300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,125400,0.5733,0.5733,0.5732,0.5732
CADCHF,20251008,125500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,125600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,125700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,125800,0.5733,0.5733,0.5731,0.5731
CADCHF,20251008,125900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251008,130000,0.5731,0.5731,0.5729,0.5730
CADCHF,20251008,130100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,130200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251008,130300,0.5731,0.5733,0.5731,0.5733
CADCHF,20251008,130400,0.5732,0.5733,0.5732,0.5733
CADCHF,20251008,130500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,130600,0.5732,0.5733,0.5732,0.5732
CADCHF,20251008,130700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,130800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251008,130900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,131000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,131100,0.5733,0.5733,0.5732,0.5732
CADCHF,20251008,131200,0.5733,0.5733,0.5732,0.5732
CADCHF,20251008,131300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251008,131400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,131500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,131600,0.5732,0.5732,0.5731,0.5732
CADCHF,20251008,131700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,131800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,131900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,132000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,132100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,132200,0.5733,0.5733,0.5732,0.5732
CADCHF,20251008,132300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,132400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,132500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,132600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,132700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,132800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251008,132900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,133000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,133100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,133200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,133300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251008,133400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,133500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,133600,0.5732,0.5733,0.5732,0.5733
CADCHF,20251008,133700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,133800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,133900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,134000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,134100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,134200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,134300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251008,134400,0.5732,0.5733,0.5732,0.5733
CADCHF,20251008,134500,0.5733,0.5734,0.5733,0.5734
CADCHF,20251008,134600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,134700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,134800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,134900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,135000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,135100,0.5733,0.5734,0.5733,0.5733
CADCHF,20251008,135200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,135300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,135400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,135500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,135600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,135700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,135800,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,135900,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,140000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,140100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,140200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,140300,0.5736,0.5736,0.5735,0.5735
CADCHF,20251008,140400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,140500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,140600,0.5736,0.5737,0.5736,0.5737
CADCHF,20251008,140700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,140800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,140900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,141000,0.5737,0.5737,0.5736,0.5737
CADCHF,20251008,141100,0.5736,0.5737,0.5736,0.5737
CADCHF,20251008,141200,0.5737,0.5737,0.5736,0.5736
CADCHF,20251008,141300,0.5736,0.5736,0.5735,0.5735
CADCHF,20251008,141400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,141500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,141600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,141700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,141800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,141900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,142000,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,142100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,142200,0.5736,0.5736,0.5735,0.5735
CADCHF,20251008,142300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,142400,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,142500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251008,142600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251008,142700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,142800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,142900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,143000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,143100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,143200,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,143300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,143400,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,143500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,143600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,143700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,143800,0.5734,0.5735,0.5734,0.5735
CADCHF,20251008,143900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,144000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,144100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,144200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,144300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,144400,0.5735,0.5735,0.5734,0.5734
CADCHF,20251008,144500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251008,144600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,144700,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,144800,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,144900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,145000,0.5736,0.5737,0.5736,0.5737
CADCHF,20251008,145100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,145200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,145300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,145400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,145500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,145600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,145700,0.5737,0.5737,0.5736,0.5736
CADCHF,20251008,145800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,145900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,150000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,150100,0.5738,0.5739,0.5738,0.5739
CADCHF,20251008,150200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,150300,0.5738,0.5739,0.5738,0.5739
CADCHF,20251008,150400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,150500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,150600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,150700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,150800,0.5739,0.5740,0.5739,0.5739
CADCHF,20251008,150900,0.5740,0.5740,0.5739,0.5739
CADCHF,20251008,151000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,151100,0.5739,0.5739,0.5738,0.5738
CADCHF,20251008,151200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,151300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,151400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,151500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,151600,0.5739,0.5739,0.5738,0.5738
CADCHF,20251008,151700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,151800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,151900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,152000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,152100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,152200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,152300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,152400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,152500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,152600,0.5741,0.5741,0.5740,0.5740
CADCHF,20251008,152700,0.5740,0.5741,0.5740,0.5740
CADCHF,20251008,152800,0.5741,0.5741,0.5740,0.5741
CADCHF,20251008,152900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,153000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,153100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,153200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,153300,0.5741,0.5742,0.5741,0.5742
CADCHF,20251008,153400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,153500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,153600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251008,153700,0.5741,0.5742,0.5741,0.5741
CADCHF,20251008,153800,0.5741,0.5741,0.5740,0.5740
CADCHF,20251008,153900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,154000,0.5739,0.5740,0.5739,0.5740
CADCHF,20251008,154100,0.5741,0.5741,0.5740,0.5740
CADCHF,20251008,154200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,154300,0.5741,0.5741,0.5740,0.5740
CADCHF,20251008,154400,0.5740,0.5740,0.5739,0.5739
CADCHF,20251008,154500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,154600,0.5740,0.5742,0.5740,0.5741
CADCHF,20251008,154700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,154800,0.5742,0.5743,0.5742,0.5743
CADCHF,20251008,154900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,155000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,155100,0.5743,0.5743,0.5742,0.5742
CADCHF,20251008,155200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,155300,0.5741,0.5742,0.5741,0.5742
CADCHF,20251008,155400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,155500,0.5741,0.5742,0.5741,0.5742
CADCHF,20251008,155600,0.5741,0.5742,0.5741,0.5741
CADCHF,20251008,155700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,155800,0.5741,0.5741,0.5740,0.5741
CADCHF,20251008,155900,0.5740,0.5741,0.5740,0.5740
CADCHF,20251008,160000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,160100,0.5740,0.5740,0.5739,0.5739
CADCHF,20251008,160200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,160300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,160400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,160500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,160600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,160700,0.5738,0.5738,0.5737,0.5738
CADCHF,20251008,160800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,160900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,161000,0.5737,0.5738,0.5737,0.5738
CADCHF,20251008,161100,0.5739,0.5739,0.5738,0.5738
CADCHF,20251008,161200,0.5739,0.5739,0.5738,0.5739
CADCHF,20251008,161300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,161400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,161500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,161600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,161700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,161800,0.5738,0.5739,0.5738,0.5739
CADCHF,20251008,161900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,162000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,162100,0.5739,0.5739,0.5738,0.5738
CADCHF,20251008,162200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,162300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,162400,0.5737,0.5738,0.5737,0.5738
CADCHF,20251008,162500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,162600,0.5738,0.5739,0.5738,0.5739
CADCHF,20251008,162700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,162800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,162900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,163000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,163100,0.5739,0.5739,0.5738,0.5738
CADCHF,20251008,163200,0.5739,0.5739,0.5738,0.5738
CADCHF,20251008,163300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,163400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,163500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251008,163600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,163700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,163800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,163900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,164000,0.5735,0.5736,0.5735,0.5736
CADCHF,20251008,164100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,164200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,164300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,164400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,164500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,164600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,164700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,164800,0.5736,0.5737,0.5736,0.5737
CADCHF,20251008,164900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,165000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,165100,0.5738,0.5738,0.5737,0.5738
CADCHF,20251008,165200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,165300,0.5737,0.5738,0.5737,0.5737
CADCHF,20251008,165400,0.5736,0.5737,0.5735,0.5735
CADCHF,20251008,165500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251008,165600,0.5737,0.5739,0.5736,0.5739
CADCHF,20251008,165700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251008,165800,0.5738,0.5738,0.5735,0.5735
CADCHF,20251008,165900,0.5736,0.5736,0.5734,0.5734
CADCHF,20251008,170000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,170100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251008,170200,0.5735,0.5737,0.5735,0.5737
CADCHF,20251008,170300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251008,170400,0.5736,0.5737,0.5736,0.5737
CADCHF,20251008,170500,0.5738,0.5738,0.5736,0.5736
CADCHF,20251008,170600,0.5737,0.5738,0.5737,0.5738
CADCHF,20251008,170700,0.5737,0.5738,0.5737,0.5738
CADCHF,20251008,170800,0.5737,0.5738,0.5737,0.5738
CADCHF,20251008,170900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,171000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,171100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,171200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,171300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,171400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,171500,0.5739,0.5740,0.5739,0.5740
CADCHF,20251008,171600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,171700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,171800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,171900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,172000,0.5739,0.5740,0.5739,0.5740
CADCHF,20251008,172100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,172200,0.5740,0.5741,0.5740,0.5740
CADCHF,20251008,172300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,172400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,172500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,172600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,172700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,172800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,172900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,173000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,173100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,173200,0.5740,0.5741,0.5739,0.5739
CADCHF,20251008,173300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,173400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251008,173500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,173600,0.5740,0.5740,0.5739,0.5740
CADCHF,20251008,173700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,173800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,173900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,174000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,174100,0.5741,0.5742,0.5741,0.5742
CADCHF,20251008,174200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,174300,0.5741,0.5741,0.5740,0.5740
CADCHF,20251008,174400,0.5740,0.5741,0.5740,0.5741
CADCHF,20251008,174500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,174600,0.5742,0.5743,0.5742,0.5742
CADCHF,20251008,174700,0.5743,0.5743,0.5742,0.5742
CADCHF,20251008,174800,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,174900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,175000,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,175100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,175200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,175300,0.5744,0.5745,0.5744,0.5745
CADCHF,20251008,175400,0.5744,0.5745,0.5744,0.5745
CADCHF,20251008,175500,0.5746,0.5746,0.5745,0.5746
CADCHF,20251008,175600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,175700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,175800,0.5745,0.5746,0.5745,0.5745
CADCHF,20251008,175900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,180000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,180100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,180200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,180300,0.5744,0.5745,0.5744,0.5745
CADCHF,20251008,180400,0.5746,0.5746,0.5745,0.5745
CADCHF,20251008,180500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,180600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,180700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,180800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,180900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,181000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,181100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,181200,0.5746,0.5747,0.5746,0.5746
CADCHF,20251008,181300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,181400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,181500,0.5747,0.5747,0.5746,0.5747
CADCHF,20251008,181600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,181700,0.5747,0.5747,0.5746,0.5746
CADCHF,20251008,181800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,181900,0.5746,0.5747,0.5746,0.5747
CADCHF,20251008,182000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,182100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251008,182200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,182300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,182400,0.5747,0.5747,0.5746,0.5746
CADCHF,20251008,182500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,182600,0.5747,0.5747,0.5746,0.5746
CADCHF,20251008,182700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,182800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,182900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,183000,0.5746,0.5747,0.5746,0.5747
CADCHF,20251008,183100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,183200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,183300,0.5747,0.5747,0.5746,0.5746
CADCHF,20251008,183400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,183500,0.5746,0.5747,0.5746,0.5746
CADCHF,20251008,183600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,183700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,183800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,183900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,184000,0.5747,0.5747,0.5746,0.5746
CADCHF,20251008,184100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,184200,0.5747,0.5747,0.5746,0.5746
CADCHF,20251008,184300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,184400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,184500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,184600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,184700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,184800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,184900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,185000,0.5745,0.5745,0.5744,0.5744
CADCHF,20251008,185100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,185200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,185300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,185400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,185500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,185600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,185700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,185800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,185900,0.5745,0.5745,0.5744,0.5744
CADCHF,20251008,190000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,190100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,190200,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,190300,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,190400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,190500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,190600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251008,190700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,190800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,190900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,191000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,191100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,191200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,191300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,191400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,191500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,191600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,191700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,191800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,191900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,192000,0.5746,0.5747,0.5746,0.5747
CADCHF,20251008,192100,0.5747,0.5747,0.5746,0.5746
CADCHF,20251008,192200,0.5746,0.5747,0.5746,0.5747
CADCHF,20251008,192300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,192400,0.5746,0.5747,0.5746,0.5747
CADCHF,20251008,192500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,192600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,192700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,192800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,192900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,193000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,193100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,193200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,193300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,193400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,193500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,193600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,193700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,193800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,193900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,194000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,194100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,194200,0.5746,0.5746,0.5745,0.5745
CADCHF,20251008,194300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,194400,0.5745,0.5746,0.5745,0.5746
CADCHF,20251008,194500,0.5746,0.5746,0.5745,0.5745
CADCHF,20251008,194600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,194700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,194800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,194900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,195000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,195100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,195200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,195300,0.5746,0.5746,0.5745,0.5745
CADCHF,20251008,195400,0.5745,0.5746,0.5745,0.5746
CADCHF,20251008,195500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,195600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,195700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,195800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,195900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,200000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,200100,0.5746,0.5747,0.5746,0.5747
CADCHF,20251008,200200,0.5747,0.5747,0.5746,0.5746
CADCHF,20251008,200300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,200400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,200500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,200600,0.5747,0.5747,0.5746,0.5746
CADCHF,20251008,200700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,200800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,200900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,201000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,201100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,201200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,201300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,201400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251008,201500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,201600,0.5747,0.5747,0.5746,0.5746
CADCHF,20251008,201700,0.5745,0.5746,0.5743,0.5745
CADCHF,20251008,201800,0.5744,0.5745,0.5744,0.5745
CADCHF,20251008,201900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251008,202000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,202100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251008,202200,0.5745,0.5746,0.5745,0.5745
CADCHF,20251008,202300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,202400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,202500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,202600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251008,202700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,202800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,202900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,203000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,203100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,203200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,203300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,203400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,203500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,203600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,203700,0.5746,0.5746,0.5745,0.5745
CADCHF,20251008,203800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,203900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,204000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,204100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,204200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,204300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,204400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,204500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,204600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,204700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251008,204800,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,204900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,205000,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,205100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,205200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,205300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,205400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,205500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,205600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,205700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,205800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,205900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,210000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,210100,0.5744,0.5744,0.5742,0.5742
CADCHF,20251008,210200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,210300,0.5741,0.5742,0.5741,0.5742
CADCHF,20251008,210400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,210500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,210600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,210700,0.5742,0.5743,0.5742,0.5743
CADCHF,20251008,210800,0.5742,0.5743,0.5742,0.5743
CADCHF,20251008,210900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,211000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,211100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,211200,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,211300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,211400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,211500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,211600,0.5742,0.5743,0.5742,0.5743
CADCHF,20251008,211700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,211800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,211900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,212000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,212100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251008,212200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,212300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,212400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,212500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,212600,0.5744,0.5744,0.5743,0.5743
CADCHF,20251008,212700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,212800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,212900,0.5742,0.5743,0.5742,0.5743
CADCHF,20251008,213000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,213100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,213200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,213300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,213400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,213500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,213600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,213700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,213800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,213900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,214000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,214100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,214200,0.5742,0.5743,0.5742,0.5743
CADCHF,20251008,214300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,214400,0.5742,0.5743,0.5742,0.5743
CADCHF,20251008,214500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,214600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,214700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,214800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,214900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,215000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,215100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251008,215200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,215300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,215400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,215500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,215600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,215700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,215800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,215900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,220000,0.5742,0.5742,0.5741,0.5741
CADCHF,20251008,220100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,220200,0.5740,0.5741,0.5740,0.5741
CADCHF,20251008,220300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,220400,0.5741,0.5741,0.5740,0.5740
CADCHF,20251008,220500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251008,220600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,220700,0.5740,0.5741,0.5740,0.5741
CADCHF,20251008,220800,0.5741,0.5741,0.5740,0.5741
CADCHF,20251008,220900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,221000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,221100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,221200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,221300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,221400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,221500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,221600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,221700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,221800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,221900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,222000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,222100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251008,222200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,222300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,222400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,222500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,222600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251008,222700,0.5743,0.5744,0.5742,0.5744
CADCHF,20251008,222800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,222900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,223000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,223100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,223200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,223300,0.5744,0.5744,0.5743,0.5743
CADCHF,20251008,223400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,223500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,223600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,223700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,223800,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,223900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,224000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,224100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,224200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,224300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,224400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,224500,0.5744,0.5745,0.5744,0.5745
CADCHF,20251008,224600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,224700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,224800,0.5745,0.5745,0.5744,0.5744
CADCHF,20251008,224900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,225000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,225100,0.5745,0.5745,0.5744,0.5744
CADCHF,20251008,225200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,225300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,225400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,225500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,225600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,225700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,225800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,225900,0.5743,0.5745,0.5743,0.5744
CADCHF,20251008,230000,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,230100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,230200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,230300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,230400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,230500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,230600,0.5742,0.5742,0.5741,0.5741
CADCHF,20251008,230700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,230800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251008,230900,0.5741,0.5745,0.5741,0.5745
CADCHF,20251008,231000,0.5746,0.5746,0.5745,0.5745
CADCHF,20251008,231100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251008,231200,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,231300,0.5745,0.5745,0.5743,0.5743
CADCHF,20251008,231400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,231500,0.5745,0.5745,0.5743,0.5743
CADCHF,20251008,231600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,231700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,231800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,231900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,232000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,232100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,232200,0.5745,0.5746,0.5745,0.5746
CADCHF,20251008,232300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,232400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251008,232500,0.5746,0.5746,0.5745,0.5745
CADCHF,20251008,232600,0.5744,0.5744,0.5743,0.5744
CADCHF,20251008,232700,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,232800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,232900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,233000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,233100,0.5743,0.5744,0.5743,0.5743
CADCHF,20251008,233200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,233300,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,233400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,233500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,233600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,233700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,233800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,233900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,234000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,234100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,234200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251008,234300,0.5744,0.5744,0.5743,0.5743
CADCHF,20251008,234400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,234500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,234600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251008,234700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251008,234800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,234900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,235000,0.5745,0.5745,0.5744,0.5744
CADCHF,20251008,235100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,235200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,235300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,235400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251008,235500,0.5743,0.5744,0.5743,0.5744
CADCHF,20251008,235600,0.5745,0.5745,0.5744,0.5744
CADCHF,20251008,235700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,235800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251008,235900,0.5743,0.5743,0.5742,0.5742
CADCHF,20251009,000000,0.5743,0.5743,0.5742,0.5742
CADJPY,20251008,000100,108.83,108.83,108.82,108.82
CADJPY,20251008,000200,108.83,108.83,108.83,108.83
CADJPY,20251008,000300,108.83,108.83,108.83,108.83
CADJPY,20251008,000400,108.83,108.83,108.83,108.83
CADJPY,20251008,000500,108.83,108.83,108.82,108.82
CADJPY,20251008,000600,108.81,108.81,108.80,108.81
CADJPY,20251008,000700,108.81,108.81,108.81,108.81
CADJPY,20251008,000800,108.81,108.81,108.80,108.80
CADJPY,20251008,000900,108.79,108.79,108.79,108.79
CADJPY,20251008,001000,108.78,108.78,108.75,108.75
CADJPY,20251008,001100,108.76,108.76,108.75,108.75
CADJPY,20251008,001200,108.76,108.76,108.75,108.76
CADJPY,20251008,001300,108.76,108.76,108.76,108.76
CADJPY,20251008,001400,108.77,108.77,108.77,108.77
CADJPY,20251008,001500,108.77,108.77,108.77,108.77
CADJPY,20251008,001600,108.78,108.78,108.77,108.77
CADJPY,20251008,001700,108.78,108.80,108.78,108.80
CADJPY,20251008,001800,108.81,108.81,108.80,108.80
CADJPY,20251008,001900,108.81,108.83,108.81,108.82
CADJPY,20251008,002000,108.82,108.82,108.82,108.82
CADJPY,20251008,002100,108.81,108.81,108.81,108.81
CADJPY,20251008,002200,108.81,108.81,108.81,108.81
CADJPY,20251008,002300,108.81,108.81,108.81,108.81
CADJPY,20251008,002400,108.81,108.81,108.81,108.81
CADJPY,20251008,002500,108.81,108.82,108.81,108.81
CADJPY,20251008,002600,108.81,108.81,108.81,108.81
CADJPY,20251008,002700,108.81,108.81,108.81,108.81
CADJPY,20251008,002800,108.80,108.80,108.80,108.80
CADJPY,20251008,002900,108.81,108.81,108.81,108.81
CADJPY,20251008,003000,108.81,108.81,108.81,108.81
CADJPY,20251008,003100,108.81,108.82,108.81,108.82
CADJPY,20251008,003200,108.83,108.84,108.83,108.83
CADJPY,20251008,003300,108.83,108.83,108.83,108.83
CADJPY,20251008,003400,108.84,108.84,108.84,108.84
CADJPY,20251008,003500,108.85,108.85,108.84,108.84
CADJPY,20251008,003600,108.83,108.83,108.83,108.83
CADJPY,20251008,003700,108.83,108.83,108.82,108.82
CADJPY,20251008,003800,108.82,108.82,108.82,108.82
CADJPY,20251008,003900,108.81,108.81,108.80,108.80
CADJPY,20251008,004000,108.81,108.81,108.80,108.80
CADJPY,20251008,004100,108.80,108.81,108.80,108.81
CADJPY,20251008,004200,108.81,108.81,108.80,108.80
CADJPY,20251008,004300,108.81,108.81,108.81,108.81
CADJPY,20251008,004400,108.81,108.81,108.81,108.81
CADJPY,20251008,004500,108.81,108.81,108.81,108.81
CADJPY,20251008,004600,108.81,108.81,108.81,108.81
CADJPY,20251008,004700,108.81,108.81,108.81,108.81
CADJPY,20251008,004800,108.81,108.81,108.81,108.81
CADJPY,20251008,004900,108.81,108.81,108.81,108.81
CADJPY,20251008,005000,108.81,108.81,108.81,108.81
CADJPY,20251008,005100,108.81,108.81,108.81,108.81
CADJPY,20251008,005200,108.81,108.81,108.81,108.81
CADJPY,20251008,005300,108.81,108.81,108.80,108.80
CADJPY,20251008,005400,108.80,108.80,108.80,108.80
CADJPY,20251008,005500,108.80,108.80,108.80,108.80
CADJPY,20251008,005600,108.80,108.80,108.80,108.80
CADJPY,20251008,005700,108.80,108.80,108.80,108.80
CADJPY,20251008,005800,108.80,108.80,108.80,108.80
CADJPY,20251008,005900,108.80,108.80,108.80,108.80
CADJPY,20251008,010000,108.81,108.81,108.79,108.79
CADJPY,20251008,010100,108.78,108.78,108.77,108.77
CADJPY,20251008,010200,108.78,108.80,108.78,108.80
CADJPY,20251008,010300,108.81,108.82,108.80,108.80
CADJPY,20251008,010400,108.81,108.83,108.81,108.83
CADJPY,20251008,010500,108.83,108.83,108.83,108.83
CADJPY,20251008,010600,108.82,108.82,108.81,108.81
CADJPY,20251008,010700,108.82,108.83,108.82,108.83
CADJPY,20251008,010800,108.84,108.85,108.84,108.85
CADJPY,20251008,010900,108.85,108.86,108.85,108.86
CADJPY,20251008,011000,108.87,108.88,108.87,108.88
CADJPY,20251008,011100,108.88,108.88,108.86,108.86
CADJPY,20251008,011200,108.85,108.86,108.85,108.86
CADJPY,20251008,011300,108.86,108.86,108.86,108.86
CADJPY,20251008,011400,108.86,108.86,108.86,108.86
CADJPY,20251008,011500,108.86,108.86,108.86,108.86
CADJPY,20251008,011600,108.88,108.88,108.87,108.87
CADJPY,20251008,011700,108.87,108.87,108.87,108.87
CADJPY,20251008,011800,108.87,108.88,108.87,108.88
CADJPY,20251008,011900,108.89,108.89,108.89,108.89
CADJPY,20251008,012000,108.89,108.89,108.89,108.89
CADJPY,20251008,012100,108.89,108.92,108.89,108.92
CADJPY,20251008,012200,108.93,108.96,108.93,108.95
CADJPY,20251008,012300,108.95,108.95,108.95,108.95
CADJPY,20251008,012400,108.94,108.94,108.93,108.93
CADJPY,20251008,012500,108.92,108.92,108.91,108.91
CADJPY,20251008,012600,108.90,108.90,108.89,108.89
CADJPY,20251008,012700,108.88,108.89,108.88,108.88
CADJPY,20251008,012800,108.86,108.87,108.85,108.87
CADJPY,20251008,012900,108.88,108.89,108.87,108.87
CADJPY,20251008,013000,108.86,108.88,108.86,108.88
CADJPY,20251008,013100,108.86,108.90,108.86,108.90
CADJPY,20251008,013200,108.89,108.89,108.88,108.88
CADJPY,20251008,013300,108.87,108.87,108.85,108.87
CADJPY,20251008,013400,108.88,108.89,108.88,108.89
CADJPY,20251008,013500,108.90,108.91,108.90,108.91
CADJPY,20251008,013600,108.92,108.92,108.91,108.91
CADJPY,20251008,013700,108.91,108.91,108.91,108.91
CADJPY,20251008,013800,108.92,108.92,108.92,108.92
CADJPY,20251008,013900,108.92,108.92,108.90,108.90
CADJPY,20251008,014000,108.89,108.90,108.88,108.90
CADJPY,20251008,014100,108.90,108.91,108.90,108.91
CADJPY,20251008,014200,108.90,108.90,108.89,108.90
CADJPY,20251008,014300,108.89,108.89,108.88,108.88
CADJPY,20251008,014400,108.89,108.90,108.89,108.90
CADJPY,20251008,014500,108.89,108.89,108.88,108.89
CADJPY,20251008,014600,108.88,108.93,108.88,108.93
CADJPY,20251008,014700,108.92,108.92,108.90,108.90
CADJPY,20251008,014800,108.91,108.92,108.91,108.92
CADJPY,20251008,014900,108.91,108.91,108.89,108.90
CADJPY,20251008,015000,108.91,108.91,108.89,108.89
CADJPY,20251008,015100,108.90,108.91,108.89,108.91
CADJPY,20251008,015200,108.92,108.92,108.90,108.90
CADJPY,20251008,015300,108.91,108.91,108.88,108.89
CADJPY,20251008,015400,108.90,108.93,108.90,108.92
CADJPY,20251008,015500,108.91,108.92,108.91,108.92
CADJPY,20251008,015600,108.91,108.91,108.90,108.90
CADJPY,20251008,015700,108.91,108.92,108.91,108.92
CADJPY,20251008,015800,108.93,108.94,108.93,108.94
CADJPY,20251008,015900,108.93,108.94,108.93,108.93
CADJPY,20251008,020000,108.94,108.95,108.94,108.94
CADJPY,20251008,020100,108.95,109.00,108.95,108.99
CADJPY,20251008,020200,109.00,109.04,109.00,109.03
CADJPY,20251008,020300,109.04,109.04,109.03,109.03
CADJPY,20251008,020400,109.02,109.03,109.01,109.03
CADJPY,20251008,020500,109.04,109.05,109.04,109.04
CADJPY,20251008,020600,109.05,109.07,109.05,109.07
CADJPY,20251008,020700,109.08,109.08,109.07,109.07
CADJPY,20251008,020800,109.08,109.11,109.08,109.10
CADJPY,20251008,020900,109.09,109.10,109.09,109.10
CADJPY,20251008,021000,109.09,109.11,109.09,109.11
CADJPY,20251008,021100,109.10,109.10,109.07,109.08
CADJPY,20251008,021200,109.08,109.08,109.06,109.07
CADJPY,20251008,021300,109.06,109.06,109.05,109.05
CADJPY,20251008,021400,109.06,109.06,109.04,109.04
CADJPY,20251008,021500,109.05,109.07,109.05,109.06
CADJPY,20251008,021600,109.07,109.09,109.07,109.09
CADJPY,20251008,021700,109.09,109.10,109.09,109.10
CADJPY,20251008,021800,109.09,109.09,109.09,109.09
CADJPY,20251008,021900,109.09,109.09,109.07,109.08
CADJPY,20251008,022000,109.08,109.08,109.08,109.08
CADJPY,20251008,022100,109.09,109.10,109.09,109.10
CADJPY,20251008,022200,109.11,109.11,109.08,109.09
CADJPY,20251008,022300,109.10,109.10,109.10,109.10
CADJPY,20251008,022400,109.11,109.11,109.10,109.11
CADJPY,20251008,022500,109.10,109.10,109.07,109.08
CADJPY,20251008,022600,109.08,109.08,109.08,109.08
CADJPY,20251008,022700,109.09,109.09,109.08,109.08
CADJPY,20251008,022800,109.07,109.07,109.07,109.07
CADJPY,20251008,022900,109.08,109.08,109.07,109.07
CADJPY,20251008,023000,109.07,109.09,109.07,109.09
CADJPY,20251008,023100,109.10,109.12,109.10,109.11
CADJPY,20251008,023200,109.10,109.10,109.06,109.06
CADJPY,20251008,023300,109.05,109.06,109.05,109.06
CADJPY,20251008,023400,109.07,109.08,109.07,109.08
CADJPY,20251008,023500,109.07,109.07,109.05,109.05
CADJPY,20251008,023600,109.04,109.05,109.03,109.05
CADJPY,20251008,023700,109.04,109.04,109.03,109.03
CADJPY,20251008,023800,109.04,109.05,109.04,109.05
CADJPY,20251008,023900,109.05,109.05,109.05,109.05
CADJPY,20251008,024000,109.04,109.05,109.04,109.04
CADJPY,20251008,024100,109.03,109.04,109.02,109.04
CADJPY,20251008,024200,109.05,109.06,109.05,109.05
CADJPY,20251008,024300,109.06,109.06,109.05,109.05
CADJPY,20251008,024400,109.04,109.05,109.04,109.05
CADJPY,20251008,024500,109.05,109.05,109.05,109.05
CADJPY,20251008,024600,109.05,109.05,109.05,109.05
CADJPY,20251008,024700,109.05,109.06,109.05,109.05
CADJPY,20251008,024800,109.04,109.04,109.04,109.04
CADJPY,20251008,024900,109.04,109.04,109.04,109.04
CADJPY,20251008,025000,109.04,109.06,109.04,109.06
CADJPY,20251008,025100,109.05,109.05,109.03,109.03
CADJPY,20251008,025200,109.02,109.03,109.02,109.03
CADJPY,20251008,025300,109.04,109.04,108.99,109.03
CADJPY,20251008,025400,109.02,109.04,109.02,109.03
CADJPY,20251008,025500,109.02,109.06,109.02,109.05
CADJPY,20251008,025600,109.09,109.13,109.09,109.12
CADJPY,20251008,025700,109.13,109.14,109.13,109.13
CADJPY,20251008,025800,109.15,109.15,109.11,109.12
CADJPY,20251008,025900,109.13,109.13,109.12,109.12
CADJPY,20251008,030000,109.11,109.11,109.10,109.10
CADJPY,20251008,030100,109.11,109.19,109.11,109.17
CADJPY,20251008,030200,109.16,109.16,109.11,109.12
CADJPY,20251008,030300,109.13,109.15,109.13,109.15
CADJPY,20251008,030400,109.14,109.16,109.13,109.13
CADJPY,20251008,030500,109.14,109.16,109.14,109.15
CADJPY,20251008,030600,109.16,109.18,109.16,109.18
CADJPY,20251008,030700,109.17,109.19,109.16,109.17
CADJPY,20251008,030800,109.16,109.17,109.16,109.17
CADJPY,20251008,030900,109.16,109.16,109.15,109.16
CADJPY,20251008,031000,109.15,109.16,109.13,109.13
CADJPY,20251008,031100,109.12,109.12,109.09,109.09
CADJPY,20251008,031200,109.08,109.08,109.06,109.07
CADJPY,20251008,031300,109.07,109.09,109.07,109.09
CADJPY,20251008,031400,109.10,109.10,109.09,109.09
CADJPY,20251008,031500,109.09,109.10,109.08,109.09
CADJPY,20251008,031600,109.08,109.08,109.07,109.08
CADJPY,20251008,031700,109.09,109.10,109.09,109.09
CADJPY,20251008,031800,109.10,109.10,109.09,109.09
CADJPY,20251008,031900,109.08,109.11,109.08,109.11
CADJPY,20251008,032000,109.12,109.15,109.12,109.14
CADJPY,20251008,032100,109.15,109.15,109.13,109.13
CADJPY,20251008,032200,109.12,109.13,109.12,109.13
CADJPY,20251008,032300,109.12,109.13,109.11,109.13
CADJPY,20251008,032400,109.12,109.12,109.12,109.12
CADJPY,20251008,032500,109.11,109.12,109.11,109.11
CADJPY,20251008,032600,109.12,109.13,109.12,109.13
CADJPY,20251008,032700,109.12,109.15,109.12,109.15
CADJPY,20251008,032800,109.16,109.16,109.15,109.16
CADJPY,20251008,032900,109.17,109.19,109.17,109.19
CADJPY,20251008,033000,109.18,109.19,109.16,109.16
CADJPY,20251008,033100,109.17,109.19,109.16,109.19
CADJPY,20251008,033200,109.20,109.20,109.18,109.19
CADJPY,20251008,033300,109.20,109.20,109.18,109.18
CADJPY,20251008,033400,109.17,109.17,109.15,109.16
CADJPY,20251008,033500,109.17,109.17,109.14,109.15
CADJPY,20251008,033600,109.16,109.16,109.15,109.15
CADJPY,20251008,033700,109.15,109.16,109.15,109.16
CADJPY,20251008,033800,109.17,109.17,109.17,109.17
CADJPY,20251008,033900,109.16,109.16,109.14,109.14
CADJPY,20251008,034000,109.15,109.15,109.15,109.15
CADJPY,20251008,034100,109.15,109.15,109.12,109.12
CADJPY,20251008,034200,109.13,109.13,109.13,109.13
CADJPY,20251008,034300,109.12,109.12,109.10,109.11
CADJPY,20251008,034400,109.12,109.12,109.12,109.12
CADJPY,20251008,034500,109.11,109.12,109.11,109.12
CADJPY,20251008,034600,109.12,109.13,109.12,109.13
CADJPY,20251008,034700,109.14,109.15,109.14,109.14
CADJPY,20251008,034800,109.13,109.13,109.11,109.11
CADJPY,20251008,034900,109.11,109.11,109.11,109.11
CADJPY,20251008,035000,109.12,109.13,109.12,109.13
CADJPY,20251008,035100,109.12,109.14,109.12,109.14
CADJPY,20251008,035200,109.15,109.16,109.15,109.16
CADJPY,20251008,035300,109.17,109.17,109.16,109.16
CADJPY,20251008,035400,109.17,109.18,109.17,109.18
CADJPY,20251008,035500,109.19,109.21,109.19,109.20
CADJPY,20251008,035600,109.21,109.21,109.21,109.21
CADJPY,20251008,035700,109.21,109.22,109.20,109.20
CADJPY,20251008,035800,109.21,109.21,109.21,109.21
CADJPY,20251008,035900,109.21,109.21,109.21,109.21
CADJPY,20251008,040000,109.21,109.24,109.21,109.24
CADJPY,20251008,040100,109.25,109.26,109.25,109.25
CADJPY,20251008,040200,109.24,109.24,109.22,109.22
CADJPY,20251008,040300,109.21,109.21,109.20,109.20
CADJPY,20251008,040400,109.21,109.24,109.21,109.24
CADJPY,20251008,040500,109.23,109.23,109.23,109.23
CADJPY,20251008,040600,109.24,109.24,109.22,109.22
CADJPY,20251008,040700,109.22,109.24,109.22,109.24
CADJPY,20251008,040800,109.23,109.24,109.23,109.23
CADJPY,20251008,040900,109.22,109.22,109.22,109.22
CADJPY,20251008,041000,109.23,109.23,109.21,109.21
CADJPY,20251008,041100,109.20,109.21,109.19,109.19
CADJPY,20251008,041200,109.20,109.20,109.19,109.19
CADJPY,20251008,041300,109.20,109.20,109.20,109.20
CADJPY,20251008,041400,109.20,109.22,109.20,109.21
CADJPY,20251008,041500,109.20,109.20,109.20,109.20
CADJPY,20251008,041600,109.19,109.19,109.19,109.19
CADJPY,20251008,041700,109.19,109.19,109.19,109.19
CADJPY,20251008,041800,109.19,109.21,109.19,109.21
CADJPY,20251008,041900,109.20,109.20,109.16,109.17
CADJPY,20251008,042000,109.18,109.18,109.17,109.18
CADJPY,20251008,042100,109.19,109.20,109.18,109.18
CADJPY,20251008,042200,109.18,109.18,109.18,109.18
CADJPY,20251008,042300,109.17,109.18,109.17,109.18
CADJPY,20251008,042400,109.17,109.18,109.17,109.18
CADJPY,20251008,042500,109.18,109.18,109.18,109.18
CADJPY,20251008,042600,109.19,109.19,109.19,109.19
CADJPY,20251008,042700,109.19,109.19,109.19,109.19
CADJPY,20251008,042800,109.19,109.20,109.19,109.20
CADJPY,20251008,042900,109.21,109.22,109.20,109.20
CADJPY,20251008,043000,109.19,109.20,109.19,109.20
CADJPY,20251008,043100,109.19,109.19,109.18,109.18
CADJPY,20251008,043200,109.18,109.18,109.18,109.18
CADJPY,20251008,043300,109.17,109.18,109.17,109.18
CADJPY,20251008,043400,109.18,109.18,109.18,109.18
CADJPY,20251008,043500,109.18,109.18,109.18,109.18
CADJPY,20251008,043600,109.17,109.17,109.15,109.16
CADJPY,20251008,043700,109.17,109.17,109.17,109.17
CADJPY,20251008,043800,109.17,109.17,109.15,109.15
CADJPY,20251008,043900,109.16,109.16,109.16,109.16
CADJPY,20251008,044000,109.16,109.17,109.16,109.17
CADJPY,20251008,044100,109.16,109.16,109.15,109.15
CADJPY,20251008,044200,109.15,109.15,109.15,109.15
CADJPY,20251008,044300,109.15,109.15,109.15,109.15
CADJPY,20251008,044400,109.14,109.14,109.10,109.10
CADJPY,20251008,044500,109.11,109.11,109.10,109.11
CADJPY,20251008,044600,109.10,109.10,109.10,109.10
CADJPY,20251008,044700,109.10,109.10,109.10,109.10
CADJPY,20251008,044800,109.10,109.10,109.09,109.09
CADJPY,20251008,044900,109.09,109.09,109.07,109.07
CADJPY,20251008,045000,109.06,109.07,109.06,109.07
CADJPY,20251008,045100,109.06,109.06,109.04,109.04
CADJPY,20251008,045200,109.05,109.07,109.05,109.07
CADJPY,20251008,045300,109.08,109.10,109.08,109.10
CADJPY,20251008,045400,109.11,109.12,109.11,109.12
CADJPY,20251008,045500,109.13,109.14,109.13,109.14
CADJPY,20251008,045600,109.15,109.15,109.14,109.15
CADJPY,20251008,045700,109.14,109.14,109.14,109.14
CADJPY,20251008,045800,109.13,109.13,109.13,109.13
CADJPY,20251008,045900,109.14,109.14,109.14,109.14
CADJPY,20251008,050000,109.15,109.15,109.15,109.15
CADJPY,20251008,050100,109.15,109.17,109.15,109.17
CADJPY,20251008,050200,109.18,109.18,109.18,109.18
CADJPY,20251008,050300,109.18,109.18,109.18,109.18
CADJPY,20251008,050400,109.19,109.19,109.18,109.18
CADJPY,20251008,050500,109.19,109.19,109.19,109.19
CADJPY,20251008,050600,109.19,109.19,109.19,109.19
CADJPY,20251008,050700,109.19,109.20,109.19,109.20
CADJPY,20251008,050800,109.20,109.20,109.19,109.19
CADJPY,20251008,050900,109.19,109.19,109.19,109.19
CADJPY,20251008,051000,109.19,109.20,109.19,109.20
CADJPY,20251008,051100,109.19,109.20,109.19,109.20
CADJPY,20251008,051200,109.20,109.20,109.20,109.20
CADJPY,20251008,051300,109.19,109.19,109.19,109.19
CADJPY,20251008,051400,109.19,109.20,109.19,109.20
CADJPY,20251008,051500,109.19,109.19,109.19,109.19
CADJPY,20251008,051600,109.20,109.20,109.20,109.20
CADJPY,20251008,051700,109.20,109.20,109.20,109.20
CADJPY,20251008,051800,109.21,109.21,109.21,109.21
CADJPY,20251008,051900,109.22,109.22,109.21,109.21
CADJPY,20251008,052000,109.22,109.22,109.22,109.22
CADJPY,20251008,052100,109.22,109.22,109.21,109.21
CADJPY,20251008,052200,109.20,109.20,109.20,109.20
CADJPY,20251008,052300,109.20,109.20,109.19,109.19
CADJPY,20251008,052400,109.19,109.19,109.19,109.19
CADJPY,20251008,052500,109.19,109.19,109.19,109.19
CADJPY,20251008,052600,109.18,109.18,109.18,109.18
CADJPY,20251008,052700,109.18,109.18,109.17,109.17
CADJPY,20251008,052800,109.18,109.18,109.18,109.18
CADJPY,20251008,052900,109.18,109.18,109.18,109.18
CADJPY,20251008,053000,109.18,109.19,109.18,109.19
CADJPY,20251008,053100,109.20,109.20,109.19,109.19
CADJPY,20251008,053200,109.20,109.21,109.20,109.21
CADJPY,20251008,053300,109.21,109.21,109.18,109.18
CADJPY,20251008,053400,109.19,109.19,109.18,109.18
CADJPY,20251008,053500,109.18,109.18,109.18,109.18
CADJPY,20251008,053600,109.18,109.18,109.17,109.17
CADJPY,20251008,053700,109.18,109.18,109.18,109.18
CADJPY,20251008,053800,109.18,109.18,109.18,109.18
CADJPY,20251008,053900,109.17,109.17,109.17,109.17
CADJPY,20251008,054000,109.17,109.17,109.17,109.17
CADJPY,20251008,054100,109.17,109.17,109.17,109.17
CADJPY,20251008,054200,109.17,109.17,109.16,109.16
CADJPY,20251008,054300,109.16,109.16,109.16,109.16
CADJPY,20251008,054400,109.15,109.16,109.15,109.15
CADJPY,20251008,054500,109.15,109.15,109.15,109.15
CADJPY,20251008,054600,109.14,109.15,109.14,109.15
CADJPY,20251008,054700,109.14,109.14,109.14,109.14
CADJPY,20251008,054800,109.14,109.14,109.14,109.14
CADJPY,20251008,054900,109.15,109.15,109.15,109.15
CADJPY,20251008,055000,109.15,109.15,109.15,109.15
CADJPY,20251008,055100,109.16,109.16,109.15,109.15
CADJPY,20251008,055200,109.14,109.14,109.13,109.14
CADJPY,20251008,055300,109.13,109.14,109.13,109.14
CADJPY,20251008,055400,109.13,109.15,109.13,109.14
CADJPY,20251008,055500,109.15,109.16,109.15,109.16
CADJPY,20251008,055600,109.15,109.15,109.14,109.14
CADJPY,20251008,055700,109.13,109.14,109.13,109.14
CADJPY,20251008,055800,109.14,109.14,109.12,109.12
CADJPY,20251008,055900,109.12,109.12,109.12,109.12
CADJPY,20251008,060000,109.13,109.13,109.12,109.12
CADJPY,20251008,060100,109.13,109.13,109.13,109.13
CADJPY,20251008,060200,109.12,109.12,109.12,109.12
CADJPY,20251008,060300,109.12,109.12,109.11,109.12
CADJPY,20251008,060400,109.13,109.13,109.12,109.13
CADJPY,20251008,060500,109.14,109.15,109.14,109.15
CADJPY,20251008,060600,109.16,109.16,109.15,109.15
CADJPY,20251008,060700,109.15,109.15,109.15,109.15
CADJPY,20251008,060800,109.15,109.15,109.14,109.14
CADJPY,20251008,060900,109.14,109.14,109.13,109.13
CADJPY,20251008,061000,109.12,109.13,109.12,109.13
CADJPY,20251008,061100,109.13,109.16,109.13,109.16
CADJPY,20251008,061200,109.16,109.16,109.16,109.16
CADJPY,20251008,061300,109.17,109.17,109.16,109.16
CADJPY,20251008,061400,109.17,109.17,109.16,109.16
CADJPY,20251008,061500,109.15,109.15,109.15,109.15
CADJPY,20251008,061600,109.15,109.15,109.15,109.15
CADJPY,20251008,061700,109.15,109.15,109.15,109.15
CADJPY,20251008,061800,109.15,109.15,109.15,109.15
CADJPY,20251008,061900,109.14,109.14,109.14,109.14
CADJPY,20251008,062000,109.14,109.14,109.14,109.14
CADJPY,20251008,062100,109.14,109.14,109.14,109.14
CADJPY,20251008,062200,109.15,109.15,109.14,109.14
CADJPY,20251008,062300,109.15,109.15,109.14,109.15
CADJPY,20251008,062400,109.16,109.16,109.15,109.15
CADJPY,20251008,062500,109.14,109.14,109.14,109.14
CADJPY,20251008,062600,109.14,109.14,109.14,109.14
CADJPY,20251008,062700,109.13,109.13,109.13,109.13
CADJPY,20251008,062800,109.13,109.13,109.12,109.12
CADJPY,20251008,062900,109.12,109.12,109.12,109.12
CADJPY,20251008,063000,109.13,109.13,109.13,109.13
CADJPY,20251008,063100,109.14,109.15,109.14,109.15
CADJPY,20251008,063200,109.15,109.16,109.15,109.16
CADJPY,20251008,063300,109.15,109.15,109.13,109.14
CADJPY,20251008,063400,109.13,109.13,109.12,109.12
CADJPY,20251008,063500,109.11,109.12,109.11,109.11
CADJPY,20251008,063600,109.10,109.11,109.10,109.10
CADJPY,20251008,063700,109.11,109.11,109.11,109.11
CADJPY,20251008,063800,109.11,109.11,109.10,109.10
CADJPY,20251008,063900,109.09,109.09,109.08,109.08
CADJPY,20251008,064000,109.07,109.07,109.07,109.07
CADJPY,20251008,064100,109.08,109.09,109.08,109.09
CADJPY,20251008,064200,109.08,109.08,109.08,109.08
CADJPY,20251008,064300,109.07,109.07,109.07,109.07
CADJPY,20251008,064400,109.07,109.07,109.07,109.07
CADJPY,20251008,064500,109.06,109.07,109.06,109.07
CADJPY,20251008,064600,109.08,109.08,109.08,109.08
CADJPY,20251008,064700,109.08,109.08,109.05,109.05
CADJPY,20251008,064800,109.04,109.04,109.04,109.04
CADJPY,20251008,064900,109.03,109.05,109.03,109.05
CADJPY,20251008,065000,109.05,109.06,109.05,109.06
CADJPY,20251008,065100,109.05,109.05,109.05,109.05
CADJPY,20251008,065200,109.06,109.07,109.06,109.07
CADJPY,20251008,065300,109.08,109.08,109.08,109.08
CADJPY,20251008,065400,109.08,109.08,109.07,109.07
CADJPY,20251008,065500,109.08,109.08,109.07,109.08
CADJPY,20251008,065600,109.09,109.10,109.09,109.10
CADJPY,20251008,065700,109.09,109.09,109.09,109.09
CADJPY,20251008,065800,109.10,109.10,109.10,109.10
CADJPY,20251008,065900,109.10,109.10,109.09,109.09
CADJPY,20251008,070000,109.08,109.08,109.08,109.08
CADJPY,20251008,070100,109.08,109.09,109.08,109.09
CADJPY,20251008,070200,109.08,109.09,109.08,109.09
CADJPY,20251008,070300,109.08,109.08,109.07,109.07
CADJPY,20251008,070400,109.06,109.07,109.06,109.07
CADJPY,20251008,070500,109.08,109.10,109.08,109.10
CADJPY,20251008,070600,109.09,109.09,109.08,109.08
CADJPY,20251008,070700,109.09,109.09,109.08,109.08
CADJPY,20251008,070800,109.09,109.09,109.09,109.09
CADJPY,20251008,070900,109.10,109.10,109.09,109.10
CADJPY,20251008,071000,109.09,109.09,109.08,109.09
CADJPY,20251008,071100,109.08,109.08,109.08,109.08
CADJPY,20251008,071200,109.08,109.08,109.08,109.08
CADJPY,20251008,071300,109.07,109.07,109.07,109.07
CADJPY,20251008,071400,109.06,109.06,109.05,109.05
CADJPY,20251008,071500,109.05,109.06,109.05,109.06
CADJPY,20251008,071600,109.05,109.05,109.05,109.05
CADJPY,20251008,071700,109.04,109.04,109.03,109.03
CADJPY,20251008,071800,109.03,109.03,109.03,109.03
CADJPY,20251008,071900,109.03,109.03,109.03,109.03
CADJPY,20251008,072000,109.04,109.04,109.04,109.04
CADJPY,20251008,072100,109.04,109.04,109.04,109.04
CADJPY,20251008,072200,109.04,109.04,109.04,109.04
CADJPY,20251008,072300,109.05,109.05,109.05,109.05
CADJPY,20251008,072400,109.05,109.05,109.03,109.03
CADJPY,20251008,072500,109.03,109.03,109.03,109.03
CADJPY,20251008,072600,109.02,109.03,109.02,109.02
CADJPY,20251008,072700,109.03,109.04,109.03,109.03
CADJPY,20251008,072800,109.02,109.03,109.02,109.02
CADJPY,20251008,072900,109.02,109.02,109.01,109.01
CADJPY,20251008,073000,109.02,109.02,109.02,109.02
CADJPY,20251008,073100,109.03,109.03,109.03,109.03
CADJPY,20251008,073200,109.03,109.04,109.03,109.04
CADJPY,20251008,073300,109.05,109.05,109.05,109.05
CADJPY,20251008,073400,109.04,109.04,109.02,109.02
CADJPY,20251008,073500,109.02,109.02,109.02,109.02
CADJPY,20251008,073600,109.02,109.02,109.02,109.02
CADJPY,20251008,073700,109.02,109.02,109.01,109.01
CADJPY,20251008,073800,109.01,109.02,109.01,109.02
CADJPY,20251008,073900,109.01,109.02,109.01,109.02
CADJPY,20251008,074000,109.03,109.03,109.03,109.03
CADJPY,20251008,074100,109.03,109.05,109.03,109.05
CADJPY,20251008,074200,109.06,109.07,109.06,109.06
CADJPY,20251008,074300,109.06,109.06,109.06,109.06
CADJPY,20251008,074400,109.06,109.06,109.06,109.06
CADJPY,20251008,074500,109.05,109.06,109.04,109.06
CADJPY,20251008,074600,109.05,109.05,109.03,109.03
CADJPY,20251008,074700,109.03,109.03,109.03,109.03
CADJPY,20251008,074800,109.04,109.05,109.04,109.05
CADJPY,20251008,074900,109.05,109.05,109.05,109.05
CADJPY,20251008,075000,109.05,109.05,109.05,109.05
CADJPY,20251008,075100,109.05,109.05,109.05,109.05
CADJPY,20251008,075200,109.05,109.05,109.05,109.05
CADJPY,20251008,075300,109.04,109.04,109.04,109.04
CADJPY,20251008,075400,109.04,109.04,109.03,109.04
CADJPY,20251008,075500,109.05,109.08,109.05,109.08
CADJPY,20251008,075600,109.09,109.09,109.07,109.08
CADJPY,20251008,075700,109.07,109.08,109.07,109.07
CADJPY,20251008,075800,109.06,109.06,109.06,109.06
CADJPY,20251008,075900,109.07,109.07,109.06,109.06
CADJPY,20251008,080000,109.05,109.07,109.04,109.07
CADJPY,20251008,080100,109.06,109.09,109.06,109.09
CADJPY,20251008,080200,109.10,109.11,109.10,109.11
CADJPY,20251008,080300,109.11,109.11,109.07,109.07
CADJPY,20251008,080400,109.06,109.06,109.03,109.04
CADJPY,20251008,080500,109.05,109.05,109.02,109.03
CADJPY,20251008,080600,109.02,109.02,108.98,108.98
CADJPY,20251008,080700,108.99,109.01,108.99,109.00
CADJPY,20251008,080800,109.01,109.04,109.01,109.04
CADJPY,20251008,080900,109.05,109.10,109.05,109.10
CADJPY,20251008,081000,109.09,109.10,109.07,109.10
CADJPY,20251008,081100,109.09,109.09,109.08,109.08
CADJPY,20251008,081200,109.09,109.12,109.09,109.12
CADJPY,20251008,081300,109.13,109.15,109.12,109.15
CADJPY,20251008,081400,109.14,109.15,109.14,109.14
CADJPY,20251008,081500,109.13,109.13,109.12,109.12
CADJPY,20251008,081600,109.13,109.13,109.11,109.11
CADJPY,20251008,081700,109.10,109.10,109.10,109.10
CADJPY,20251008,081800,109.09,109.10,109.08,109.09
CADJPY,20251008,081900,109.10,109.10,109.08,109.08
CADJPY,20251008,082000,109.09,109.11,109.08,109.08
CADJPY,20251008,082100,109.09,109.11,109.09,109.10
CADJPY,20251008,082200,109.11,109.11,109.10,109.11
CADJPY,20251008,082300,109.10,109.11,109.10,109.11
CADJPY,20251008,082400,109.10,109.10,109.10,109.10
CADJPY,20251008,082500,109.10,109.11,109.10,109.11
CADJPY,20251008,082600,109.11,109.11,109.10,109.10
CADJPY,20251008,082700,109.09,109.09,109.04,109.04
CADJPY,20251008,082800,109.05,109.08,109.05,109.08
CADJPY,20251008,082900,109.09,109.10,109.09,109.10
CADJPY,20251008,083000,109.09,109.11,109.09,109.11
CADJPY,20251008,083100,109.12,109.12,109.10,109.11
CADJPY,20251008,083200,109.12,109.12,109.11,109.11
CADJPY,20251008,083300,109.10,109.11,109.10,109.10
CADJPY,20251008,083400,109.09,109.09,109.06,109.07
CADJPY,20251008,083500,109.08,109.10,109.08,109.09
CADJPY,20251008,083600,109.08,109.11,109.08,109.11
CADJPY,20251008,083700,109.10,109.13,109.10,109.13
CADJPY,20251008,083800,109.14,109.14,109.14,109.14
CADJPY,20251008,083900,109.13,109.13,109.12,109.12
CADJPY,20251008,084000,109.13,109.13,109.13,109.13
CADJPY,20251008,084100,109.14,109.14,109.11,109.11
CADJPY,20251008,084200,109.11,109.11,109.10,109.10
CADJPY,20251008,084300,109.11,109.11,109.09,109.09
CADJPY,20251008,084400,109.10,109.12,109.10,109.12
CADJPY,20251008,084500,109.11,109.11,109.10,109.10
CADJPY,20251008,084600,109.10,109.10,109.09,109.09
CADJPY,20251008,084700,109.08,109.08,109.08,109.08
CADJPY,20251008,084800,109.08,109.09,109.07,109.07
CADJPY,20251008,084900,109.07,109.08,109.07,109.08
CADJPY,20251008,085000,109.08,109.08,109.08,109.08
CADJPY,20251008,085100,109.07,109.08,109.07,109.07
CADJPY,20251008,085200,109.08,109.08,109.07,109.07
CADJPY,20251008,085300,109.08,109.09,109.08,109.09
CADJPY,20251008,085400,109.09,109.09,109.08,109.08
CADJPY,20251008,085500,109.07,109.07,109.06,109.06
CADJPY,20251008,085600,109.07,109.07,109.06,109.07
CADJPY,20251008,085700,109.07,109.08,109.07,109.08
CADJPY,20251008,085800,109.07,109.07,109.06,109.07
CADJPY,20251008,085900,109.06,109.07,109.06,109.07
CADJPY,20251008,090000,109.06,109.07,109.05,109.06
CADJPY,20251008,090100,109.05,109.11,109.05,109.11
CADJPY,20251008,090200,109.10,109.10,109.06,109.06
CADJPY,20251008,090300,109.07,109.10,109.07,109.10
CADJPY,20251008,090400,109.11,109.11,109.11,109.11
CADJPY,20251008,090500,109.10,109.12,109.10,109.11
CADJPY,20251008,090600,109.12,109.13,109.12,109.12
CADJPY,20251008,090700,109.12,109.12,109.12,109.12
CADJPY,20251008,090800,109.12,109.12,109.10,109.10
CADJPY,20251008,090900,109.11,109.12,109.11,109.12
CADJPY,20251008,091000,109.11,109.13,109.11,109.12
CADJPY,20251008,091100,109.11,109.12,109.11,109.11
CADJPY,20251008,091200,109.12,109.13,109.12,109.12
CADJPY,20251008,091300,109.11,109.15,109.11,109.15
CADJPY,20251008,091400,109.14,109.14,109.12,109.13
CADJPY,20251008,091500,109.14,109.14,109.13,109.14
CADJPY,20251008,091600,109.15,109.17,109.15,109.17
CADJPY,20251008,091700,109.18,109.19,109.18,109.18
CADJPY,20251008,091800,109.17,109.18,109.17,109.17
CADJPY,20251008,091900,109.18,109.19,109.18,109.19
CADJPY,20251008,092000,109.18,109.19,109.18,109.19
CADJPY,20251008,092100,109.18,109.18,109.17,109.17
CADJPY,20251008,092200,109.16,109.16,109.15,109.16
CADJPY,20251008,092300,109.17,109.17,109.16,109.17
CADJPY,20251008,092400,109.16,109.17,109.16,109.17
CADJPY,20251008,092500,109.18,109.21,109.18,109.21
CADJPY,20251008,092600,109.20,109.21,109.19,109.19
CADJPY,20251008,092700,109.20,109.20,109.17,109.17
CADJPY,20251008,092800,109.18,109.18,109.18,109.18
CADJPY,20251008,092900,109.17,109.19,109.17,109.19
CADJPY,20251008,093000,109.19,109.19,109.19,109.19
CADJPY,20251008,093100,109.18,109.18,109.17,109.18
CADJPY,20251008,093200,109.17,109.17,109.15,109.15
CADJPY,20251008,093300,109.14,109.16,109.14,109.16
CADJPY,20251008,093400,109.17,109.18,109.17,109.18
CADJPY,20251008,093500,109.18,109.18,109.18,109.18
CADJPY,20251008,093600,109.19,109.20,109.18,109.18
CADJPY,20251008,093700,109.17,109.17,109.16,109.17
CADJPY,20251008,093800,109.16,109.18,109.16,109.18
CADJPY,20251008,093900,109.17,109.18,109.17,109.18
CADJPY,20251008,094000,109.19,109.19,109.16,109.17
CADJPY,20251008,094100,109.18,109.19,109.18,109.19
CADJPY,20251008,094200,109.20,109.20,109.18,109.18
CADJPY,20251008,094300,109.18,109.19,109.18,109.19
CADJPY,20251008,094400,109.18,109.18,109.17,109.17
CADJPY,20251008,094500,109.17,109.18,109.17,109.18
CADJPY,20251008,094600,109.19,109.19,109.17,109.17
CADJPY,20251008,094700,109.17,109.17,109.16,109.16
CADJPY,20251008,094800,109.17,109.17,109.16,109.16
CADJPY,20251008,094900,109.17,109.18,109.15,109.15
CADJPY,20251008,095000,109.15,109.15,109.15,109.15
CADJPY,20251008,095100,109.16,109.18,109.16,109.18
CADJPY,20251008,095200,109.18,109.18,109.18,109.18
CADJPY,20251008,095300,109.19,109.21,109.19,109.20
CADJPY,20251008,095400,109.19,109.19,109.19,109.19
CADJPY,20251008,095500,109.20,109.23,109.20,109.23
CADJPY,20251008,095600,109.24,109.24,109.24,109.24
CADJPY,20251008,095700,109.25,109.25,109.24,109.24
CADJPY,20251008,095800,109.24,109.24,109.23,109.23
CADJPY,20251008,095900,109.24,109.27,109.24,109.27
CADJPY,20251008,100000,109.28,109.28,109.27,109.27
CADJPY,20251008,100100,109.28,109.29,109.26,109.27
CADJPY,20251008,100200,109.28,109.28,109.27,109.27
CADJPY,20251008,100300,109.27,109.27,109.27,109.27
CADJPY,20251008,100400,109.26,109.27,109.26,109.27
CADJPY,20251008,100500,109.26,109.26,109.23,109.23
CADJPY,20251008,100600,109.22,109.22,109.19,109.20
CADJPY,20251008,100700,109.19,109.19,109.18,109.19
CADJPY,20251008,100800,109.20,109.21,109.20,109.21
CADJPY,20251008,100900,109.20,109.22,109.20,109.21
CADJPY,20251008,101000,109.22,109.22,109.20,109.21
CADJPY,20251008,101100,109.20,109.24,109.20,109.22
CADJPY,20251008,101200,109.22,109.22,109.22,109.22
CADJPY,20251008,101300,109.23,109.23,109.22,109.22
CADJPY,20251008,101400,109.23,109.23,109.22,109.22
CADJPY,20251008,101500,109.22,109.23,109.22,109.22
CADJPY,20251008,101600,109.21,109.22,109.20,109.21
CADJPY,20251008,101700,109.22,109.22,109.21,109.21
CADJPY,20251008,101800,109.20,109.20,109.19,109.20
CADJPY,20251008,101900,109.19,109.20,109.19,109.20
CADJPY,20251008,102000,109.20,109.21,109.20,109.21
CADJPY,20251008,102100,109.22,109.22,109.19,109.19
CADJPY,20251008,102200,109.20,109.20,109.18,109.18
CADJPY,20251008,102300,109.19,109.19,109.19,109.19
CADJPY,20251008,102400,109.19,109.19,109.18,109.18
CADJPY,20251008,102500,109.18,109.19,109.18,109.18
CADJPY,20251008,102600,109.19,109.19,109.18,109.19
CADJPY,20251008,102700,109.20,109.20,109.18,109.19
CADJPY,20251008,102800,109.20,109.20,109.19,109.20
CADJPY,20251008,102900,109.19,109.20,109.19,109.20
CADJPY,20251008,103000,109.19,109.19,109.19,109.19
CADJPY,20251008,103100,109.19,109.19,109.19,109.19
CADJPY,20251008,103200,109.19,109.19,109.18,109.18
CADJPY,20251008,103300,109.19,109.21,109.19,109.21
CADJPY,20251008,103400,109.22,109.23,109.22,109.23
CADJPY,20251008,103500,109.24,109.24,109.23,109.23
CADJPY,20251008,103600,109.24,109.24,109.24,109.24
CADJPY,20251008,103700,109.25,109.26,109.25,109.26
CADJPY,20251008,103800,109.27,109.28,109.27,109.28
CADJPY,20251008,103900,109.27,109.27,109.27,109.27
CADJPY,20251008,104000,109.27,109.28,109.27,109.28
CADJPY,20251008,104100,109.29,109.29,109.29,109.29
CADJPY,20251008,104200,109.28,109.29,109.28,109.29
CADJPY,20251008,104300,109.29,109.29,109.29,109.29
CADJPY,20251008,104400,109.28,109.29,109.28,109.29
CADJPY,20251008,104500,109.30,109.30,109.30,109.30
CADJPY,20251008,104600,109.31,109.31,109.30,109.31
CADJPY,20251008,104700,109.30,109.30,109.30,109.30
CADJPY,20251008,104800,109.29,109.30,109.29,109.30
CADJPY,20251008,104900,109.29,109.31,109.29,109.31
CADJPY,20251008,105000,109.31,109.31,109.30,109.30
CADJPY,20251008,105100,109.29,109.33,109.29,109.33
CADJPY,20251008,105200,109.32,109.33,109.32,109.33
CADJPY,20251008,105300,109.32,109.33,109.32,109.33
CADJPY,20251008,105400,109.33,109.33,109.32,109.33
CADJPY,20251008,105500,109.34,109.36,109.34,109.36
CADJPY,20251008,105600,109.37,109.39,109.37,109.39
CADJPY,20251008,105700,109.40,109.40,109.39,109.40
CADJPY,20251008,105800,109.41,109.45,109.41,109.45
CADJPY,20251008,105900,109.44,109.44,109.43,109.43
CADJPY,20251008,110000,109.43,109.43,109.42,109.43
CADJPY,20251008,110100,109.44,109.44,109.44,109.44
CADJPY,20251008,110200,109.45,109.45,109.44,109.45
CADJPY,20251008,110300,109.46,109.51,109.45,109.51
CADJPY,20251008,110400,109.52,109.52,109.49,109.50
CADJPY,20251008,110500,109.49,109.49,109.48,109.49
CADJPY,20251008,110600,109.50,109.50,109.48,109.49
CADJPY,20251008,110700,109.48,109.48,109.45,109.45
CADJPY,20251008,110800,109.46,109.46,109.45,109.45
CADJPY,20251008,110900,109.46,109.46,109.45,109.46
CADJPY,20251008,111000,109.45,109.45,109.44,109.44
CADJPY,20251008,111100,109.44,109.44,109.42,109.42
CADJPY,20251008,111200,109.43,109.43,109.43,109.43
CADJPY,20251008,111300,109.43,109.45,109.43,109.45
CADJPY,20251008,111400,109.44,109.46,109.44,109.46
CADJPY,20251008,111500,109.45,109.45,109.43,109.43
CADJPY,20251008,111600,109.42,109.43,109.42,109.43
CADJPY,20251008,111700,109.43,109.43,109.43,109.43
CADJPY,20251008,111800,109.44,109.46,109.44,109.46
CADJPY,20251008,111900,109.47,109.47,109.45,109.46
CADJPY,20251008,112000,109.46,109.48,109.46,109.48
CADJPY,20251008,112100,109.47,109.47,109.47,109.47
CADJPY,20251008,112200,109.47,109.47,109.46,109.46
CADJPY,20251008,112300,109.47,109.47,109.45,109.45
CADJPY,20251008,112400,109.46,109.46,109.46,109.46
CADJPY,20251008,112500,109.47,109.47,109.47,109.47
CADJPY,20251008,112600,109.47,109.49,109.47,109.49
CADJPY,20251008,112700,109.50,109.50,109.48,109.50
CADJPY,20251008,112800,109.51,109.53,109.51,109.53
CADJPY,20251008,112900,109.54,109.54,109.53,109.53
CADJPY,20251008,113000,109.54,109.55,109.54,109.54
CADJPY,20251008,113100,109.53,109.54,109.53,109.53
CADJPY,20251008,113200,109.53,109.54,109.52,109.52
CADJPY,20251008,113300,109.53,109.54,109.52,109.53
CADJPY,20251008,113400,109.54,109.54,109.54,109.54
CADJPY,20251008,113500,109.54,109.56,109.54,109.54
CADJPY,20251008,113600,109.55,109.55,109.55,109.55
CADJPY,20251008,113700,109.54,109.54,109.53,109.54
CADJPY,20251008,113800,109.55,109.56,109.55,109.56
CADJPY,20251008,113900,109.55,109.55,109.55,109.55
CADJPY,20251008,114000,109.55,109.55,109.55,109.55
CADJPY,20251008,114100,109.54,109.55,109.54,109.55
CADJPY,20251008,114200,109.54,109.54,109.54,109.54
CADJPY,20251008,114300,109.54,109.55,109.54,109.55
CADJPY,20251008,114400,109.54,109.55,109.54,109.55
CADJPY,20251008,114500,109.56,109.56,109.56,109.56
CADJPY,20251008,114600,109.55,109.56,109.55,109.56
CADJPY,20251008,114700,109.55,109.55,109.51,109.51
CADJPY,20251008,114800,109.52,109.55,109.52,109.54
CADJPY,20251008,114900,109.55,109.55,109.55,109.55
CADJPY,20251008,115000,109.56,109.57,109.56,109.57
CADJPY,20251008,115100,109.56,109.56,109.55,109.55
CADJPY,20251008,115200,109.56,109.56,109.55,109.56
CADJPY,20251008,115300,109.56,109.56,109.56,109.56
CADJPY,20251008,115400,109.56,109.57,109.56,109.57
CADJPY,20251008,115500,109.58,109.58,109.57,109.58
CADJPY,20251008,115600,109.58,109.58,109.58,109.58
CADJPY,20251008,115700,109.57,109.57,109.56,109.56
CADJPY,20251008,115800,109.56,109.57,109.56,109.57
CADJPY,20251008,115900,109.58,109.58,109.56,109.56
CADJPY,20251008,120000,109.57,109.57,109.57,109.57
CADJPY,20251008,120100,109.57,109.58,109.57,109.58
CADJPY,20251008,120200,109.58,109.59,109.58,109.58
CADJPY,20251008,120300,109.59,109.59,109.56,109.56
CADJPY,20251008,120400,109.55,109.55,109.53,109.53
CADJPY,20251008,120500,109.54,109.55,109.54,109.55
CADJPY,20251008,120600,109.54,109.54,109.53,109.54
CADJPY,20251008,120700,109.55,109.55,109.54,109.55
CADJPY,20251008,120800,109.55,109.55,109.55,109.55
CADJPY,20251008,120900,109.54,109.54,109.51,109.51
CADJPY,20251008,121000,109.52,109.52,109.51,109.51
CADJPY,20251008,121100,109.52,109.53,109.52,109.53
CADJPY,20251008,121200,109.54,109.55,109.53,109.53
CADJPY,20251008,121300,109.52,109.52,109.51,109.51
CADJPY,20251008,121400,109.51,109.51,109.51,109.51
CADJPY,20251008,121500,109.51,109.52,109.51,109.52
CADJPY,20251008,121600,109.53,109.54,109.53,109.54
CADJPY,20251008,121700,109.54,109.54,109.54,109.54
CADJPY,20251008,121800,109.55,109.56,109.55,109.55
CADJPY,20251008,121900,109.54,109.54,109.54,109.54
CADJPY,20251008,122000,109.54,109.54,109.52,109.52
CADJPY,20251008,122100,109.53,109.53,109.52,109.53
CADJPY,20251008,122200,109.53,109.53,109.53,109.53
CADJPY,20251008,122300,109.54,109.54,109.52,109.53
CADJPY,20251008,122400,109.52,109.52,109.50,109.50
CADJPY,20251008,122500,109.49,109.50,109.49,109.49
CADJPY,20251008,122600,109.50,109.50,109.49,109.49
CADJPY,20251008,122700,109.50,109.50,109.50,109.50
CADJPY,20251008,122800,109.49,109.49,109.48,109.48
CADJPY,20251008,122900,109.49,109.49,109.48,109.49
CADJPY,20251008,123000,109.49,109.49,109.49,109.49
CADJPY,20251008,123100,109.50,109.52,109.50,109.52
CADJPY,20251008,123200,109.52,109.52,109.52,109.52
CADJPY,20251008,123300,109.51,109.52,109.51,109.52
CADJPY,20251008,123400,109.53,109.53,109.53,109.53
CADJPY,20251008,123500,109.53,109.55,109.53,109.55
CADJPY,20251008,123600,109.55,109.55,109.55,109.55
CADJPY,20251008,123700,109.55,109.55,109.55,109.55
CADJPY,20251008,123800,109.54,109.56,109.54,109.56
CADJPY,20251008,123900,109.55,109.55,109.55,109.55
CADJPY,20251008,124000,109.55,109.56,109.55,109.56
CADJPY,20251008,124100,109.57,109.59,109.57,109.59
CADJPY,20251008,124200,109.58,109.59,109.58,109.59
CADJPY,20251008,124300,109.60,109.61,109.60,109.60
CADJPY,20251008,124400,109.59,109.60,109.58,109.58
CADJPY,20251008,124500,109.57,109.57,109.57,109.57
CADJPY,20251008,124600,109.57,109.58,109.57,109.58
CADJPY,20251008,124700,109.59,109.59,109.59,109.59
CADJPY,20251008,124800,109.59,109.59,109.57,109.58
CADJPY,20251008,124900,109.58,109.58,109.58,109.58
CADJPY,20251008,125000,109.59,109.60,109.58,109.60
CADJPY,20251008,125100,109.61,109.61,109.60,109.61
CADJPY,20251008,125200,109.61,109.61,109.61,109.61
CADJPY,20251008,125300,109.62,109.62,109.61,109.61
CADJPY,20251008,125400,109.61,109.61,109.61,109.61
CADJPY,20251008,125500,109.61,109.61,109.58,109.58
CADJPY,20251008,125600,109.59,109.60,109.59,109.60
CADJPY,20251008,125700,109.60,109.60,109.60,109.60
CADJPY,20251008,125800,109.59,109.59,109.46,109.46
CADJPY,20251008,125900,109.47,109.53,109.44,109.51
CADJPY,20251008,130000,109.52,109.53,109.43,109.47
CADJPY,20251008,130100,109.45,109.52,109.45,109.48
CADJPY,20251008,130200,109.47,109.51,109.47,109.51
CADJPY,20251008,130300,109.50,109.54,109.50,109.52
CADJPY,20251008,130400,109.53,109.54,109.52,109.52
CADJPY,20251008,130500,109.53,109.53,109.51,109.53
CADJPY,20251008,130600,109.54,109.56,109.50,109.50
CADJPY,20251008,130700,109.51,109.51,109.50,109.50
CADJPY,20251008,130800,109.49,109.49,109.48,109.48
CADJPY,20251008,130900,109.47,109.50,109.47,109.49
CADJPY,20251008,131000,109.49,109.50,109.49,109.50
CADJPY,20251008,131100,109.51,109.51,109.50,109.50
CADJPY,20251008,131200,109.51,109.52,109.51,109.51
CADJPY,20251008,131300,109.52,109.52,109.49,109.49
CADJPY,20251008,131400,109.50,109.50,109.49,109.49
CADJPY,20251008,131500,109.48,109.48,109.47,109.48
CADJPY,20251008,131600,109.49,109.49,109.47,109.48
CADJPY,20251008,131700,109.48,109.48,109.48,109.48
CADJPY,20251008,131800,109.49,109.49,109.49,109.49
CADJPY,20251008,131900,109.49,109.49,109.48,109.48
CADJPY,20251008,132000,109.48,109.49,109.48,109.49
CADJPY,20251008,132100,109.50,109.50,109.49,109.49
CADJPY,20251008,132200,109.50,109.50,109.49,109.49
CADJPY,20251008,132300,109.48,109.49,109.47,109.47
CADJPY,20251008,132400,109.48,109.48,109.48,109.48
CADJPY,20251008,132500,109.47,109.47,109.45,109.46
CADJPY,20251008,132600,109.45,109.45,109.45,109.45
CADJPY,20251008,132700,109.45,109.46,109.45,109.46
CADJPY,20251008,132800,109.47,109.47,109.44,109.44
CADJPY,20251008,132900,109.43,109.43,109.42,109.42
CADJPY,20251008,133000,109.42,109.42,109.42,109.42
CADJPY,20251008,133100,109.43,109.43,109.41,109.41
CADJPY,20251008,133200,109.42,109.42,109.41,109.41
CADJPY,20251008,133300,109.42,109.45,109.42,109.45
CADJPY,20251008,133400,109.45,109.45,109.45,109.45
CADJPY,20251008,133500,109.46,109.47,109.46,109.46
CADJPY,20251008,133600,109.47,109.48,109.46,109.46
CADJPY,20251008,133700,109.45,109.45,109.44,109.45
CADJPY,20251008,133800,109.46,109.46,109.45,109.45
CADJPY,20251008,133900,109.45,109.45,109.45,109.45
CADJPY,20251008,134000,109.45,109.45,109.45,109.45
CADJPY,20251008,134100,109.46,109.47,109.46,109.46
CADJPY,20251008,134200,109.47,109.48,109.47,109.47
CADJPY,20251008,134300,109.48,109.48,109.48,109.48
CADJPY,20251008,134400,109.48,109.48,109.47,109.47
CADJPY,20251008,134500,109.47,109.47,109.47,109.47
CADJPY,20251008,134600,109.47,109.47,109.47,109.47
CADJPY,20251008,134700,109.46,109.46,109.46,109.46
CADJPY,20251008,134800,109.46,109.46,109.46,109.46
CADJPY,20251008,134900,109.46,109.46,109.46,109.46
CADJPY,20251008,135000,109.46,109.47,109.46,109.47
CADJPY,20251008,135100,109.48,109.49,109.47,109.47
CADJPY,20251008,135200,109.48,109.48,109.47,109.47
CADJPY,20251008,135300,109.47,109.48,109.47,109.48
CADJPY,20251008,135400,109.47,109.47,109.47,109.47
CADJPY,20251008,135500,109.47,109.47,109.47,109.47
CADJPY,20251008,135600,109.47,109.47,109.45,109.45
CADJPY,20251008,135700,109.44,109.44,109.44,109.44
CADJPY,20251008,135800,109.43,109.44,109.43,109.44
CADJPY,20251008,135900,109.45,109.46,109.45,109.46
CADJPY,20251008,140000,109.47,109.47,109.47,109.47
CADJPY,20251008,140100,109.46,109.46,109.44,109.44
CADJPY,20251008,140200,109.45,109.46,109.45,109.46
CADJPY,20251008,140300,109.47,109.47,109.46,109.46
CADJPY,20251008,140400,109.47,109.49,109.47,109.49
CADJPY,20251008,140500,109.50,109.51,109.49,109.51
CADJPY,20251008,140600,109.52,109.52,109.51,109.51
CADJPY,20251008,140700,109.50,109.50,109.50,109.50
CADJPY,20251008,140800,109.51,109.51,109.50,109.51
CADJPY,20251008,140900,109.50,109.50,109.48,109.48
CADJPY,20251008,141000,109.49,109.49,109.47,109.48
CADJPY,20251008,141100,109.47,109.50,109.47,109.50
CADJPY,20251008,141200,109.49,109.50,109.49,109.49
CADJPY,20251008,141300,109.49,109.49,109.48,109.48
CADJPY,20251008,141400,109.47,109.48,109.47,109.48
CADJPY,20251008,141500,109.49,109.49,109.47,109.47
CADJPY,20251008,141600,109.46,109.47,109.45,109.45
CADJPY,20251008,141700,109.46,109.46,109.46,109.46
CADJPY,20251008,141800,109.47,109.47,109.46,109.46
CADJPY,20251008,141900,109.47,109.48,109.47,109.48
CADJPY,20251008,142000,109.48,109.48,109.47,109.48
CADJPY,20251008,142100,109.47,109.48,109.45,109.45
CADJPY,20251008,142200,109.46,109.47,109.46,109.47
CADJPY,20251008,142300,109.47,109.47,109.47,109.47
CADJPY,20251008,142400,109.46,109.47,109.46,109.46
CADJPY,20251008,142500,109.46,109.46,109.46,109.46
CADJPY,20251008,142600,109.45,109.47,109.45,109.47
CADJPY,20251008,142700,109.46,109.46,109.46,109.46
CADJPY,20251008,142800,109.45,109.46,109.45,109.46
CADJPY,20251008,142900,109.45,109.45,109.45,109.45
CADJPY,20251008,143000,109.45,109.45,109.45,109.45
CADJPY,20251008,143100,109.44,109.44,109.41,109.42
CADJPY,20251008,143200,109.42,109.43,109.42,109.42
CADJPY,20251008,143300,109.41,109.42,109.41,109.42
CADJPY,20251008,143400,109.43,109.43,109.40,109.40
CADJPY,20251008,143500,109.39,109.40,109.39,109.39
CADJPY,20251008,143600,109.40,109.40,109.39,109.39
CADJPY,20251008,143700,109.40,109.41,109.40,109.41
CADJPY,20251008,143800,109.40,109.42,109.40,109.42
CADJPY,20251008,143900,109.43,109.46,109.43,109.46
CADJPY,20251008,144000,109.45,109.47,109.45,109.47
CADJPY,20251008,144100,109.46,109.47,109.46,109.47
CADJPY,20251008,144200,109.46,109.47,109.46,109.46
CADJPY,20251008,144300,109.47,109.47,109.46,109.46
CADJPY,20251008,144400,109.45,109.45,109.44,109.44
CADJPY,20251008,144500,109.43,109.43,109.42,109.42
CADJPY,20251008,144600,109.43,109.43,109.42,109.42
CADJPY,20251008,144700,109.42,109.42,109.42,109.42
CADJPY,20251008,144800,109.43,109.43,109.39,109.39
CADJPY,20251008,144900,109.40,109.41,109.40,109.41
CADJPY,20251008,145000,109.40,109.41,109.40,109.41
CADJPY,20251008,145100,109.42,109.42,109.40,109.40
CADJPY,20251008,145200,109.41,109.42,109.41,109.41
CADJPY,20251008,145300,109.40,109.40,109.39,109.39
CADJPY,20251008,145400,109.38,109.38,109.36,109.36
CADJPY,20251008,145500,109.37,109.37,109.36,109.36
CADJPY,20251008,145600,109.35,109.35,109.34,109.35
CADJPY,20251008,145700,109.36,109.36,109.32,109.32
CADJPY,20251008,145800,109.33,109.35,109.33,109.35
CADJPY,20251008,145900,109.36,109.37,109.36,109.37
CADJPY,20251008,150000,109.38,109.38,109.37,109.38
CADJPY,20251008,150100,109.39,109.39,109.38,109.39
CADJPY,20251008,150200,109.40,109.40,109.38,109.39
CADJPY,20251008,150300,109.38,109.39,109.38,109.38
CADJPY,20251008,150400,109.38,109.38,109.38,109.38
CADJPY,20251008,150500,109.39,109.41,109.39,109.41
CADJPY,20251008,150600,109.42,109.42,109.40,109.40
CADJPY,20251008,150700,109.39,109.40,109.39,109.40
CADJPY,20251008,150800,109.39,109.39,109.38,109.38
CADJPY,20251008,150900,109.37,109.38,109.36,109.36
CADJPY,20251008,151000,109.35,109.38,109.35,109.38
CADJPY,20251008,151100,109.37,109.37,109.36,109.36
CADJPY,20251008,151200,109.35,109.35,109.35,109.35
CADJPY,20251008,151300,109.36,109.38,109.36,109.37
CADJPY,20251008,151400,109.36,109.36,109.36,109.36
CADJPY,20251008,151500,109.37,109.38,109.36,109.37
CADJPY,20251008,151600,109.38,109.38,109.35,109.35
CADJPY,20251008,151700,109.34,109.34,109.33,109.33
CADJPY,20251008,151800,109.34,109.34,109.33,109.33
CADJPY,20251008,151900,109.34,109.34,109.34,109.34
CADJPY,20251008,152000,109.34,109.35,109.34,109.35
CADJPY,20251008,152100,109.36,109.36,109.35,109.35
CADJPY,20251008,152200,109.36,109.37,109.36,109.37
CADJPY,20251008,152300,109.38,109.39,109.38,109.39
CADJPY,20251008,152400,109.40,109.42,109.40,109.42
CADJPY,20251008,152500,109.43,109.43,109.42,109.43
CADJPY,20251008,152600,109.42,109.42,109.41,109.41
CADJPY,20251008,152700,109.40,109.41,109.40,109.41
CADJPY,20251008,152800,109.41,109.41,109.41,109.41
CADJPY,20251008,152900,109.41,109.41,109.41,109.41
CADJPY,20251008,153000,109.41,109.41,109.41,109.41
CADJPY,20251008,153100,109.42,109.42,109.39,109.39
CADJPY,20251008,153200,109.38,109.41,109.38,109.41
CADJPY,20251008,153300,109.40,109.41,109.40,109.40
CADJPY,20251008,153400,109.41,109.41,109.38,109.38
CADJPY,20251008,153500,109.39,109.39,109.38,109.39
CADJPY,20251008,153600,109.40,109.41,109.40,109.41
CADJPY,20251008,153700,109.42,109.42,109.40,109.40
CADJPY,20251008,153800,109.41,109.41,109.37,109.37
CADJPY,20251008,153900,109.38,109.40,109.38,109.39
CADJPY,20251008,154000,109.38,109.40,109.38,109.40
CADJPY,20251008,154100,109.41,109.42,109.40,109.40
CADJPY,20251008,154200,109.40,109.40,109.40,109.40
CADJPY,20251008,154300,109.39,109.39,109.38,109.38
CADJPY,20251008,154400,109.37,109.38,109.37,109.38
CADJPY,20251008,154500,109.37,109.37,109.35,109.36
CADJPY,20251008,154600,109.37,109.40,109.37,109.40
CADJPY,20251008,154700,109.39,109.40,109.38,109.40
CADJPY,20251008,154800,109.41,109.42,109.41,109.42
CADJPY,20251008,154900,109.43,109.43,109.41,109.42
CADJPY,20251008,155000,109.41,109.42,109.41,109.41
CADJPY,20251008,155100,109.40,109.41,109.39,109.39
CADJPY,20251008,155200,109.38,109.40,109.38,109.39
CADJPY,20251008,155300,109.38,109.38,109.36,109.37
CADJPY,20251008,155400,109.36,109.37,109.35,109.36
CADJPY,20251008,155500,109.37,109.37,109.36,109.37
CADJPY,20251008,155600,109.36,109.36,109.35,109.35
CADJPY,20251008,155700,109.34,109.36,109.34,109.35
CADJPY,20251008,155800,109.36,109.37,109.35,109.37
CADJPY,20251008,155900,109.36,109.37,109.36,109.36
CADJPY,20251008,160000,109.37,109.37,109.36,109.37
CADJPY,20251008,160100,109.38,109.39,109.36,109.36
CADJPY,20251008,160200,109.37,109.38,109.36,109.38
CADJPY,20251008,160300,109.39,109.39,109.38,109.38
CADJPY,20251008,160400,109.37,109.37,109.34,109.36
CADJPY,20251008,160500,109.35,109.38,109.35,109.38
CADJPY,20251008,160600,109.39,109.39,109.38,109.38
CADJPY,20251008,160700,109.37,109.38,109.36,109.36
CADJPY,20251008,160800,109.36,109.37,109.36,109.37
CADJPY,20251008,160900,109.38,109.38,109.38,109.38
CADJPY,20251008,161000,109.38,109.39,109.36,109.39
CADJPY,20251008,161100,109.40,109.40,109.39,109.39
CADJPY,20251008,161200,109.40,109.40,109.39,109.40
CADJPY,20251008,161300,109.39,109.40,109.39,109.39
CADJPY,20251008,161400,109.40,109.40,109.39,109.39
CADJPY,20251008,161500,109.38,109.39,109.38,109.39
CADJPY,20251008,161600,109.38,109.38,109.37,109.37
CADJPY,20251008,161700,109.37,109.37,109.36,109.36
CADJPY,20251008,161800,109.37,109.38,109.37,109.38
CADJPY,20251008,161900,109.38,109.38,109.38,109.38
CADJPY,20251008,162000,109.38,109.38,109.38,109.38
CADJPY,20251008,162100,109.39,109.39,109.38,109.38
CADJPY,20251008,162200,109.38,109.38,109.38,109.38
CADJPY,20251008,162300,109.37,109.37,109.37,109.37
CADJPY,20251008,162400,109.36,109.37,109.36,109.37
CADJPY,20251008,162500,109.36,109.37,109.36,109.37
CADJPY,20251008,162600,109.38,109.38,109.37,109.38
CADJPY,20251008,162700,109.37,109.37,109.33,109.33
CADJPY,20251008,162800,109.32,109.35,109.32,109.35
CADJPY,20251008,162900,109.36,109.37,109.36,109.37
CADJPY,20251008,163000,109.36,109.37,109.36,109.36
CADJPY,20251008,163100,109.37,109.37,109.36,109.36
CADJPY,20251008,163200,109.35,109.35,109.33,109.33
CADJPY,20251008,163300,109.34,109.34,109.32,109.32
CADJPY,20251008,163400,109.31,109.31,109.30,109.30
CADJPY,20251008,163500,109.29,109.29,109.28,109.28
CADJPY,20251008,163600,109.29,109.29,109.29,109.29
CADJPY,20251008,163700,109.28,109.29,109.28,109.28
CADJPY,20251008,163800,109.29,109.29,109.28,109.28
CADJPY,20251008,163900,109.27,109.27,109.26,109.26
CADJPY,20251008,164000,109.27,109.28,109.27,109.28
CADJPY,20251008,164100,109.27,109.27,109.27,109.27
CADJPY,20251008,164200,109.27,109.28,109.27,109.27
CADJPY,20251008,164300,109.28,109.28,109.26,109.27
CADJPY,20251008,164400,109.28,109.30,109.28,109.29
CADJPY,20251008,164500,109.30,109.30,109.30,109.30
CADJPY,20251008,164600,109.30,109.30,109.29,109.29
CADJPY,20251008,164700,109.28,109.29,109.28,109.28
CADJPY,20251008,164800,109.27,109.29,109.27,109.29
CADJPY,20251008,164900,109.30,109.30,109.29,109.29
CADJPY,20251008,165000,109.30,109.31,109.30,109.30
CADJPY,20251008,165100,109.31,109.31,109.29,109.30
CADJPY,20251008,165200,109.29,109.30,109.29,109.30
CADJPY,20251008,165300,109.29,109.29,109.28,109.28
CADJPY,20251008,165400,109.27,109.28,109.26,109.28
CADJPY,20251008,165500,109.27,109.29,109.27,109.29
CADJPY,20251008,165600,109.28,109.29,109.27,109.29
CADJPY,20251008,165700,109.30,109.30,109.28,109.28
CADJPY,20251008,165800,109.29,109.29,109.27,109.28
CADJPY,20251008,165900,109.29,109.29,109.29,109.29
CADJPY,20251008,170000,109.29,109.29,109.29,109.29
CADJPY,20251008,170100,109.30,109.30,109.29,109.30
CADJPY,20251008,170200,109.31,109.35,109.31,109.35
CADJPY,20251008,170300,109.34,109.35,109.34,109.34
CADJPY,20251008,170400,109.33,109.36,109.33,109.36
CADJPY,20251008,170500,109.37,109.37,109.36,109.36
CADJPY,20251008,170600,109.35,109.36,109.35,109.36
CADJPY,20251008,170700,109.35,109.37,109.35,109.36
CADJPY,20251008,170800,109.37,109.37,109.36,109.37
CADJPY,20251008,170900,109.36,109.38,109.36,109.38
CADJPY,20251008,171000,109.39,109.40,109.39,109.40
CADJPY,20251008,171100,109.41,109.42,109.40,109.40
CADJPY,20251008,171200,109.39,109.40,109.39,109.40
CADJPY,20251008,171300,109.40,109.40,109.40,109.40
CADJPY,20251008,171400,109.39,109.39,109.38,109.38
CADJPY,20251008,171500,109.39,109.41,109.39,109.41
CADJPY,20251008,171600,109.40,109.41,109.40,109.40
CADJPY,20251008,171700,109.40,109.40,109.39,109.39
CADJPY,20251008,171800,109.40,109.40,109.40,109.40
CADJPY,20251008,171900,109.41,109.41,109.41,109.41
CADJPY,20251008,172000,109.42,109.43,109.42,109.43
CADJPY,20251008,172100,109.44,109.44,109.44,109.44
CADJPY,20251008,172200,109.44,109.44,109.43,109.43
CADJPY,20251008,172300,109.42,109.42,109.39,109.39
CADJPY,20251008,172400,109.38,109.39,109.38,109.38
CADJPY,20251008,172500,109.39,109.39,109.38,109.38
CADJPY,20251008,172600,109.39,109.39,109.36,109.36
CADJPY,20251008,172700,109.37,109.37,109.36,109.36
CADJPY,20251008,172800,109.36,109.37,109.36,109.37
CADJPY,20251008,172900,109.36,109.37,109.36,109.36
CADJPY,20251008,173000,109.35,109.35,109.35,109.35
CADJPY,20251008,173100,109.36,109.36,109.36,109.36
CADJPY,20251008,173200,109.36,109.38,109.36,109.37
CADJPY,20251008,173300,109.38,109.38,109.38,109.38
CADJPY,20251008,173400,109.38,109.38,109.37,109.37
CADJPY,20251008,173500,109.38,109.38,109.38,109.38
CADJPY,20251008,173600,109.39,109.39,109.39,109.39
CADJPY,20251008,173700,109.38,109.39,109.38,109.38
CADJPY,20251008,173800,109.39,109.39,109.37,109.38
CADJPY,20251008,173900,109.38,109.38,109.38,109.38
CADJPY,20251008,174000,109.37,109.38,109.37,109.38
CADJPY,20251008,174100,109.38,109.38,109.38,109.38
CADJPY,20251008,174200,109.37,109.37,109.37,109.37
CADJPY,20251008,174300,109.37,109.37,109.37,109.37
CADJPY,20251008,174400,109.37,109.37,109.36,109.37
CADJPY,20251008,174500,109.38,109.38,109.38,109.38
CADJPY,20251008,174600,109.39,109.41,109.39,109.40
CADJPY,20251008,174700,109.40,109.40,109.40,109.40
CADJPY,20251008,174800,109.41,109.42,109.41,109.42
CADJPY,20251008,174900,109.41,109.42,109.41,109.41
CADJPY,20251008,175000,109.41,109.41,109.41,109.41
CADJPY,20251008,175100,109.40,109.40,109.39,109.40
CADJPY,20251008,175200,109.41,109.41,109.41,109.41
CADJPY,20251008,175300,109.42,109.43,109.42,109.43
CADJPY,20251008,175400,109.42,109.43,109.41,109.43
CADJPY,20251008,175500,109.42,109.43,109.42,109.42
CADJPY,20251008,175600,109.43,109.43,109.43,109.43
CADJPY,20251008,175700,109.43,109.43,109.43,109.43
CADJPY,20251008,175800,109.43,109.44,109.41,109.43
CADJPY,20251008,175900,109.42,109.42,109.41,109.41
CADJPY,20251008,180000,109.42,109.42,109.41,109.41
CADJPY,20251008,180100,109.41,109.41,109.40,109.40
CADJPY,20251008,180200,109.40,109.40,109.39,109.39
CADJPY,20251008,180300,109.40,109.40,109.40,109.40
CADJPY,20251008,180400,109.40,109.42,109.40,109.42
CADJPY,20251008,180500,109.41,109.41,109.40,109.40
CADJPY,20251008,180600,109.40,109.40,109.40,109.40
CADJPY,20251008,180700,109.41,109.41,109.40,109.40
CADJPY,20251008,180800,109.40,109.41,109.40,109.41
CADJPY,20251008,180900,109.41,109.41,109.41,109.41
CADJPY,20251008,181000,109.42,109.42,109.42,109.42
CADJPY,20251008,181100,109.42,109.42,109.42,109.42
CADJPY,20251008,181200,109.42,109.43,109.41,109.41
CADJPY,20251008,181300,109.41,109.41,109.40,109.40
CADJPY,20251008,181400,109.41,109.42,109.40,109.41
CADJPY,20251008,181500,109.42,109.42,109.41,109.42
CADJPY,20251008,181600,109.42,109.42,109.41,109.41
CADJPY,20251008,181700,109.40,109.40,109.40,109.40
CADJPY,20251008,181800,109.40,109.41,109.40,109.41
CADJPY,20251008,181900,109.41,109.41,109.41,109.41
CADJPY,20251008,182000,109.42,109.42,109.42,109.42
CADJPY,20251008,182100,109.42,109.42,109.42,109.42
CADJPY,20251008,182200,109.41,109.41,109.41,109.41
CADJPY,20251008,182300,109.41,109.42,109.41,109.42
CADJPY,20251008,182400,109.41,109.41,109.41,109.41
CADJPY,20251008,182500,109.41,109.41,109.40,109.40
CADJPY,20251008,182600,109.40,109.40,109.39,109.39
CADJPY,20251008,182700,109.39,109.39,109.39,109.39
CADJPY,20251008,182800,109.38,109.38,109.38,109.38
CADJPY,20251008,182900,109.38,109.38,109.38,109.38
CADJPY,20251008,183000,109.39,109.39,109.39,109.39
CADJPY,20251008,183100,109.39,109.40,109.39,109.40
CADJPY,20251008,183200,109.40,109.40,109.40,109.40
CADJPY,20251008,183300,109.41,109.42,109.41,109.41
CADJPY,20251008,183400,109.41,109.42,109.41,109.42
CADJPY,20251008,183500,109.41,109.43,109.41,109.43
CADJPY,20251008,183600,109.42,109.42,109.42,109.42
CADJPY,20251008,183700,109.42,109.42,109.41,109.41
CADJPY,20251008,183800,109.41,109.42,109.41,109.42
CADJPY,20251008,183900,109.42,109.42,109.42,109.42
CADJPY,20251008,184000,109.42,109.42,109.41,109.42
CADJPY,20251008,184100,109.41,109.42,109.41,109.42
CADJPY,20251008,184200,109.43,109.43,109.43,109.43
CADJPY,20251008,184300,109.43,109.43,109.41,109.41
CADJPY,20251008,184400,109.41,109.41,109.40,109.40
CADJPY,20251008,184500,109.40,109.40,109.40,109.40
CADJPY,20251008,184600,109.40,109.40,109.40,109.40
CADJPY,20251008,184700,109.40,109.40,109.40,109.40
CADJPY,20251008,184800,109.40,109.40,109.40,109.40
CADJPY,20251008,184900,109.40,109.40,109.40,109.40
CADJPY,20251008,185000,109.39,109.39,109.39,109.39
CADJPY,20251008,185100,109.39,109.39,109.39,109.39
CADJPY,20251008,185200,109.39,109.39,109.39,109.39
CADJPY,20251008,185300,109.39,109.39,109.39,109.39
CADJPY,20251008,185400,109.39,109.39,109.39,109.39
CADJPY,20251008,185500,109.39,109.39,109.39,109.39
CADJPY,20251008,185600,109.39,109.39,109.39,109.39
CADJPY,20251008,185700,109.39,109.39,109.39,109.39
CADJPY,20251008,185800,109.40,109.40,109.40,109.40
CADJPY,20251008,185900,109.40,109.40,109.40,109.40
CADJPY,20251008,190000,109.40,109.40,109.40,109.40
CADJPY,20251008,190100,109.40,109.40,109.40,109.40
CADJPY,20251008,190200,109.40,109.40,109.40,109.40
CADJPY,20251008,190300,109.40,109.40,109.40,109.40
CADJPY,20251008,190400,109.40,109.40,109.40,109.40
CADJPY,20251008,190500,109.40,109.41,109.40,109.41
CADJPY,20251008,190600,109.41,109.43,109.41,109.43
CADJPY,20251008,190700,109.42,109.43,109.42,109.42
CADJPY,20251008,190800,109.42,109.42,109.41,109.42
CADJPY,20251008,190900,109.41,109.41,109.41,109.41
CADJPY,20251008,191000,109.41,109.42,109.41,109.42
CADJPY,20251008,191100,109.42,109.43,109.42,109.43
CADJPY,20251008,191200,109.43,109.43,109.43,109.43
CADJPY,20251008,191300,109.43,109.43,109.43,109.43
CADJPY,20251008,191400,109.43,109.43,109.43,109.43
CADJPY,20251008,191500,109.44,109.44,109.43,109.44
CADJPY,20251008,191600,109.43,109.44,109.43,109.44
CADJPY,20251008,191700,109.44,109.44,109.44,109.44
CADJPY,20251008,191800,109.44,109.44,109.44,109.44
CADJPY,20251008,191900,109.44,109.44,109.44,109.44
CADJPY,20251008,192000,109.44,109.45,109.44,109.44
CADJPY,20251008,192100,109.44,109.44,109.44,109.44
CADJPY,20251008,192200,109.44,109.44,109.44,109.44
CADJPY,20251008,192300,109.45,109.45,109.45,109.45
CADJPY,20251008,192400,109.45,109.45,109.44,109.45
CADJPY,20251008,192500,109.45,109.45,109.45,109.45
CADJPY,20251008,192600,109.45,109.45,109.45,109.45
CADJPY,20251008,192700,109.45,109.45,109.45,109.45
CADJPY,20251008,192800,109.45,109.45,109.45,109.45
CADJPY,20251008,192900,109.46,109.46,109.46,109.46
CADJPY,20251008,193000,109.46,109.46,109.46,109.46
CADJPY,20251008,193100,109.46,109.46,109.46,109.46
CADJPY,20251008,193200,109.45,109.45,109.45,109.45
CADJPY,20251008,193300,109.46,109.46,109.45,109.45
CADJPY,20251008,193400,109.45,109.45,109.44,109.44
CADJPY,20251008,193500,109.45,109.45,109.45,109.45
CADJPY,20251008,193600,109.45,109.45,109.45,109.45
CADJPY,20251008,193700,109.45,109.45,109.45,109.45
CADJPY,20251008,193800,109.45,109.45,109.44,109.44
CADJPY,20251008,193900,109.44,109.44,109.44,109.44
CADJPY,20251008,194000,109.43,109.43,109.43,109.43
CADJPY,20251008,194100,109.43,109.43,109.43,109.43
CADJPY,20251008,194200,109.43,109.44,109.43,109.44
CADJPY,20251008,194300,109.43,109.44,109.43,109.44
CADJPY,20251008,194400,109.44,109.44,109.44,109.44
CADJPY,20251008,194500,109.43,109.43,109.43,109.43
CADJPY,20251008,194600,109.43,109.43,109.43,109.43
CADJPY,20251008,194700,109.43,109.43,109.43,109.43
CADJPY,20251008,194800,109.43,109.43,109.42,109.42
CADJPY,20251008,194900,109.42,109.42,109.41,109.41
CADJPY,20251008,195000,109.41,109.43,109.41,109.43
CADJPY,20251008,195100,109.44,109.44,109.44,109.44
CADJPY,20251008,195200,109.44,109.44,109.44,109.44
CADJPY,20251008,195300,109.44,109.44,109.44,109.44
CADJPY,20251008,195400,109.44,109.44,109.44,109.44
CADJPY,20251008,195500,109.44,109.45,109.44,109.45
CADJPY,20251008,195600,109.45,109.46,109.45,109.46
CADJPY,20251008,195700,109.46,109.46,109.46,109.46
CADJPY,20251008,195800,109.47,109.47,109.47,109.47
CADJPY,20251008,195900,109.48,109.48,109.48,109.48
CADJPY,20251008,200000,109.47,109.49,109.47,109.49
CADJPY,20251008,200100,109.48,109.51,109.48,109.51
CADJPY,20251008,200200,109.50,109.50,109.47,109.47
CADJPY,20251008,200300,109.46,109.46,109.46,109.46
CADJPY,20251008,200400,109.45,109.45,109.45,109.45
CADJPY,20251008,200500,109.45,109.48,109.45,109.48
CADJPY,20251008,200600,109.49,109.49,109.47,109.48
CADJPY,20251008,200700,109.49,109.49,109.46,109.46
CADJPY,20251008,200800,109.46,109.46,109.46,109.46
CADJPY,20251008,200900,109.47,109.48,109.46,109.46
CADJPY,20251008,201000,109.46,109.47,109.46,109.47
CADJPY,20251008,201100,109.48,109.48,109.47,109.47
CADJPY,20251008,201200,109.48,109.49,109.48,109.49
CADJPY,20251008,201300,109.48,109.49,109.48,109.49
CADJPY,20251008,201400,109.50,109.50,109.49,109.49
CADJPY,20251008,201500,109.48,109.48,109.48,109.48
CADJPY,20251008,201600,109.49,109.50,109.49,109.49
CADJPY,20251008,201700,109.48,109.48,109.45,109.47
CADJPY,20251008,201800,109.46,109.47,109.45,109.46
CADJPY,20251008,201900,109.47,109.47,109.46,109.47
CADJPY,20251008,202000,109.46,109.46,109.46,109.46
CADJPY,20251008,202100,109.46,109.47,109.46,109.47
CADJPY,20251008,202200,109.47,109.47,109.47,109.47
CADJPY,20251008,202300,109.48,109.48,109.47,109.48
CADJPY,20251008,202400,109.47,109.47,109.46,109.46
CADJPY,20251008,202500,109.47,109.47,109.47,109.47
CADJPY,20251008,202600,109.47,109.47,109.47,109.47
CADJPY,20251008,202700,109.47,109.48,109.46,109.46
CADJPY,20251008,202800,109.45,109.45,109.45,109.45
CADJPY,20251008,202900,109.44,109.44,109.43,109.43
CADJPY,20251008,203000,109.44,109.44,109.43,109.44
CADJPY,20251008,203100,109.43,109.43,109.43,109.43
CADJPY,20251008,203200,109.43,109.43,109.42,109.42
CADJPY,20251008,203300,109.42,109.42,109.42,109.42
CADJPY,20251008,203400,109.41,109.42,109.41,109.42
CADJPY,20251008,203500,109.41,109.41,109.41,109.41
CADJPY,20251008,203600,109.41,109.42,109.41,109.41
CADJPY,20251008,203700,109.40,109.40,109.39,109.39
CADJPY,20251008,203800,109.38,109.38,109.37,109.37
CADJPY,20251008,203900,109.37,109.37,109.37,109.37
CADJPY,20251008,204000,109.36,109.37,109.36,109.36
CADJPY,20251008,204100,109.35,109.36,109.35,109.36
CADJPY,20251008,204200,109.35,109.36,109.35,109.36
CADJPY,20251008,204300,109.36,109.37,109.36,109.37
CADJPY,20251008,204400,109.36,109.36,109.36,109.36
CADJPY,20251008,204500,109.37,109.37,109.37,109.37
CADJPY,20251008,204600,109.37,109.37,109.37,109.37
CADJPY,20251008,204700,109.37,109.38,109.37,109.38
CADJPY,20251008,204800,109.38,109.39,109.38,109.39
CADJPY,20251008,204900,109.38,109.39,109.38,109.38
CADJPY,20251008,205000,109.38,109.39,109.38,109.39
CADJPY,20251008,205100,109.38,109.38,109.37,109.37
CADJPY,20251008,205200,109.36,109.37,109.36,109.37
CADJPY,20251008,205300,109.38,109.38,109.36,109.36
CADJPY,20251008,205400,109.37,109.37,109.37,109.37
CADJPY,20251008,205500,109.37,109.38,109.37,109.38
CADJPY,20251008,205600,109.37,109.38,109.37,109.38
CADJPY,20251008,205700,109.38,109.39,109.38,109.39
CADJPY,20251008,205800,109.38,109.38,109.38,109.38
CADJPY,20251008,205900,109.39,109.40,109.39,109.40
CADJPY,20251008,210000,109.39,109.40,109.39,109.40
CADJPY,20251008,210100,109.39,109.39,109.37,109.37
CADJPY,20251008,210200,109.36,109.37,109.36,109.37
CADJPY,20251008,210300,109.36,109.37,109.36,109.37
CADJPY,20251008,210400,109.37,109.37,109.37,109.37
CADJPY,20251008,210500,109.37,109.37,109.37,109.37
CADJPY,20251008,210600,109.38,109.38,109.38,109.38
CADJPY,20251008,210700,109.39,109.41,109.38,109.41
CADJPY,20251008,210800,109.40,109.40,109.39,109.39
CADJPY,20251008,210900,109.39,109.41,109.39,109.41
CADJPY,20251008,211000,109.41,109.41,109.41,109.41
CADJPY,20251008,211100,109.41,109.41,109.41,109.41
CADJPY,20251008,211200,109.42,109.42,109.41,109.41
CADJPY,20251008,211300,109.41,109.41,109.41,109.41
CADJPY,20251008,211400,109.40,109.40,109.39,109.39
CADJPY,20251008,211500,109.40,109.40,109.40,109.40
CADJPY,20251008,211600,109.40,109.40,109.40,109.40
CADJPY,20251008,211700,109.40,109.41,109.40,109.40
CADJPY,20251008,211800,109.40,109.40,109.40,109.40
CADJPY,20251008,211900,109.41,109.41,109.40,109.40
CADJPY,20251008,212000,109.41,109.41,109.41,109.41
CADJPY,20251008,212100,109.41,109.41,109.41,109.41
CADJPY,20251008,212200,109.41,109.41,109.41,109.41
CADJPY,20251008,212300,109.42,109.42,109.42,109.42
CADJPY,20251008,212400,109.42,109.42,109.42,109.42
CADJPY,20251008,212500,109.42,109.42,109.42,109.42
CADJPY,20251008,212600,109.42,109.42,109.42,109.42
CADJPY,20251008,212700,109.42,109.42,109.40,109.40
CADJPY,20251008,212800,109.40,109.40,109.40,109.40
CADJPY,20251008,212900,109.41,109.41,109.41,109.41
CADJPY,20251008,213000,109.42,109.42,109.41,109.41
CADJPY,20251008,213100,109.40,109.40,109.39,109.39
CADJPY,20251008,213200,109.39,109.39,109.39,109.39
CADJPY,20251008,213300,109.38,109.38,109.38,109.38
CADJPY,20251008,213400,109.39,109.39,109.38,109.38
CADJPY,20251008,213500,109.38,109.38,109.38,109.38
CADJPY,20251008,213600,109.38,109.38,109.38,109.38
CADJPY,20251008,213700,109.39,109.39,109.39,109.39
CADJPY,20251008,213800,109.39,109.39,109.39,109.39
CADJPY,20251008,213900,109.39,109.39,109.39,109.39
CADJPY,20251008,214000,109.39,109.40,109.39,109.40
CADJPY,20251008,214100,109.41,109.41,109.41,109.41
CADJPY,20251008,214200,109.41,109.41,109.40,109.40
CADJPY,20251008,214300,109.40,109.40,109.40,109.40
CADJPY,20251008,214400,109.39,109.39,109.39,109.39
CADJPY,20251008,214500,109.39,109.39,109.39,109.39
CADJPY,20251008,214600,109.40,109.40,109.40,109.40
CADJPY,20251008,214700,109.40,109.40,109.39,109.39
CADJPY,20251008,214800,109.40,109.40,109.40,109.40
CADJPY,20251008,214900,109.40,109.40,109.40,109.40
CADJPY,20251008,215000,109.40,109.40,109.40,109.40
CADJPY,20251008,215100,109.41,109.41,109.41,109.41
CADJPY,20251008,215200,109.41,109.41,109.41,109.41
CADJPY,20251008,215300,109.41,109.41,109.41,109.41
CADJPY,20251008,215400,109.41,109.41,109.41,109.41
CADJPY,20251008,215500,109.40,109.40,109.40,109.40
CADJPY,20251008,215600,109.40,109.40,109.39,109.39
CADJPY,20251008,215700,109.40,109.40,109.39,109.39
CADJPY,20251008,215800,109.38,109.39,109.38,109.39
CADJPY,20251008,215900,109.38,109.38,109.38,109.38
CADJPY,20251008,220000,109.38,109.38,109.38,109.38
CADJPY,20251008,220100,109.39,109.39,109.38,109.38
CADJPY,20251008,220200,109.37,109.38,109.37,109.37
CADJPY,20251008,220300,109.38,109.38,109.38,109.38
CADJPY,20251008,220400,109.38,109.38,109.37,109.37
CADJPY,20251008,220500,109.37,109.37,109.37,109.37
CADJPY,20251008,220600,109.38,109.38,109.38,109.38
CADJPY,20251008,220700,109.38,109.39,109.38,109.39
CADJPY,20251008,220800,109.39,109.39,109.39,109.39
CADJPY,20251008,220900,109.40,109.40,109.40,109.40
CADJPY,20251008,221000,109.40,109.40,109.39,109.39
CADJPY,20251008,221100,109.40,109.40,109.40,109.40
CADJPY,20251008,221200,109.40,109.41,109.40,109.41
CADJPY,20251008,221300,109.41,109.41,109.41,109.41
CADJPY,20251008,221400,109.40,109.40,109.40,109.40
CADJPY,20251008,221500,109.40,109.40,109.40,109.40
CADJPY,20251008,221600,109.39,109.39,109.39,109.39
CADJPY,20251008,221700,109.39,109.39,109.39,109.39
CADJPY,20251008,221800,109.39,109.39,109.38,109.38
CADJPY,20251008,221900,109.38,109.39,109.38,109.39
CADJPY,20251008,222000,109.38,109.38,109.38,109.38
CADJPY,20251008,222100,109.38,109.38,109.38,109.38
CADJPY,20251008,222200,109.38,109.38,109.37,109.37
CADJPY,20251008,222300,109.37,109.37,109.37,109.37
CADJPY,20251008,222400,109.37,109.38,109.37,109.38
CADJPY,20251008,222500,109.37,109.37,109.37,109.37
CADJPY,20251008,222600,109.37,109.39,109.37,109.39
CADJPY,20251008,222700,109.39,109.41,109.39,109.41
CADJPY,20251008,222800,109.41,109.41,109.41,109.41
CADJPY,20251008,222900,109.40,109.40,109.40,109.40
CADJPY,20251008,223000,109.40,109.40,109.39,109.39
CADJPY,20251008,223100,109.40,109.40,109.40,109.40
CADJPY,20251008,223200,109.40,109.40,109.40,109.40
CADJPY,20251008,223300,109.39,109.40,109.39,109.39
CADJPY,20251008,223400,109.39,109.39,109.39,109.39
CADJPY,20251008,223500,109.39,109.39,109.39,109.39
CADJPY,20251008,223600,109.40,109.40,109.40,109.40
CADJPY,20251008,223700,109.39,109.39,109.39,109.39
CADJPY,20251008,223800,109.39,109.39,109.39,109.39
CADJPY,20251008,223900,109.39,109.39,109.39,109.39
CADJPY,20251008,224000,109.40,109.40,109.38,109.38
CADJPY,20251008,224100,109.38,109.38,109.38,109.38
CADJPY,20251008,224200,109.38,109.38,109.38,109.38
CADJPY,20251008,224300,109.38,109.38,109.38,109.38
CADJPY,20251008,224400,109.38,109.38,109.38,109.38
CADJPY,20251008,224500,109.38,109.38,109.38,109.38
CADJPY,20251008,224600,109.38,109.38,109.38,109.38
CADJPY,20251008,224700,109.38,109.38,109.38,109.38
CADJPY,20251008,224800,109.39,109.39,109.39,109.39
CADJPY,20251008,224900,109.39,109.40,109.39,109.40
CADJPY,20251008,225000,109.40,109.40,109.40,109.40
CADJPY,20251008,225100,109.39,109.39,109.39,109.39
CADJPY,20251008,225200,109.40,109.41,109.40,109.41
CADJPY,20251008,225300,109.40,109.40,109.40,109.40
CADJPY,20251008,225400,109.40,109.40,109.40,109.40
CADJPY,20251008,225500,109.41,109.41,109.41,109.41
CADJPY,20251008,225600,109.41,109.41,109.40,109.40
CADJPY,20251008,225700,109.40,109.40,109.40,109.40
CADJPY,20251008,225800,109.40,109.40,109.40,109.40
CADJPY,20251008,225900,109.41,109.41,109.40,109.40
CADJPY,20251008,230000,109.40,109.41,109.40,109.41
CADJPY,20251008,230100,109.41,109.41,109.41,109.41
CADJPY,20251008,230200,109.41,109.41,109.41,109.41
CADJPY,20251008,230300,109.41,109.41,109.41,109.41
CADJPY,20251008,230400,109.41,109.41,109.41,109.41
CADJPY,20251008,230500,109.41,109.41,109.41,109.41
CADJPY,20251008,230600,109.41,109.41,109.41,109.41
CADJPY,20251008,230700,109.40,109.40,109.39,109.39
CADJPY,20251008,230800,109.38,109.38,109.38,109.38
CADJPY,20251008,230900,109.37,109.38,109.37,109.38
CADJPY,20251008,231000,109.39,109.41,109.39,109.41
CADJPY,20251008,231100,109.41,109.41,109.41,109.41
CADJPY,20251008,231200,109.41,109.41,109.41,109.41
CADJPY,20251008,231300,109.41,109.41,109.41,109.41
CADJPY,20251008,231400,109.41,109.41,109.41,109.41
CADJPY,20251008,231500,109.41,109.41,109.41,109.41
CADJPY,20251008,231600,109.41,109.41,109.41,109.41
CADJPY,20251008,231700,109.41,109.41,109.41,109.41
CADJPY,20251008,231800,109.42,109.42,109.40,109.41
CADJPY,20251008,231900,109.41,109.41,109.41,109.41
CADJPY,20251008,232000,109.41,109.41,109.41,109.41
CADJPY,20251008,232100,109.41,109.41,109.41,109.41
CADJPY,20251008,232200,109.41,109.41,109.40,109.40
CADJPY,20251008,232300,109.41,109.42,109.41,109.42
CADJPY,20251008,232400,109.42,109.42,109.42,109.42
CADJPY,20251008,232500,109.42,109.42,109.42,109.42
CADJPY,20251008,232600,109.41,109.41,109.41,109.41
CADJPY,20251008,232700,109.41,109.41,109.40,109.40
CADJPY,20251008,232800,109.41,109.41,109.41,109.41
CADJPY,20251008,232900,109.41,109.41,109.40,109.40
CADJPY,20251008,233000,109.40,109.40,109.40,109.40
CADJPY,20251008,233100,109.39,109.39,109.39,109.39
CADJPY,20251008,233200,109.39,109.39,109.39,109.39
CADJPY,20251008,233300,109.39,109.39,109.39,109.39
CADJPY,20251008,233400,109.39,109.39,109.39,109.39
CADJPY,20251008,233500,109.38,109.38,109.35,109.35
CADJPY,20251008,233600,109.35,109.35,109.35,109.35
CADJPY,20251008,233700,109.35,109.35,109.35,109.35
CADJPY,20251008,233800,109.35,109.35,109.35,109.35
CADJPY,20251008,233900,109.36,109.36,109.35,109.35
CADJPY,20251008,234000,109.35,109.35,109.35,109.35
CADJPY,20251008,234100,109.35,109.35,109.35,109.35
CADJPY,20251008,234200,109.34,109.35,109.34,109.35
CADJPY,20251008,234300,109.35,109.35,109.35,109.35
CADJPY,20251008,234400,109.34,109.34,109.34,109.34
CADJPY,20251008,234500,109.35,109.36,109.35,109.36
CADJPY,20251008,234600,109.36,109.36,109.36,109.36
CADJPY,20251008,234700,109.35,109.36,109.35,109.36
CADJPY,20251008,234800,109.35,109.36,109.35,109.36
CADJPY,20251008,234900,109.37,109.37,109.37,109.37
CADJPY,20251008,235000,109.38,109.40,109.38,109.40
CADJPY,20251008,235100,109.40,109.40,109.40,109.40
CADJPY,20251008,235200,109.40,109.40,109.40,109.40
CADJPY,20251008,235300,109.39,109.39,109.39,109.39
CADJPY,20251008,235400,109.39,109.39,109.39,109.39
CADJPY,20251008,235500,109.39,109.40,109.39,109.40
CADJPY,20251008,235600,109.40,109.40,109.39,109.39
CADJPY,20251008,235700,109.39,109.39,109.39,109.39
CADJPY,20251008,235800,109.39,109.39,109.39,109.39
CADJPY,20251008,235900,109.40,109.40,109.39,109.39
CADJPY,20251009,000000,109.40,109.40,109.39,109.40
USDCNH,20251008,000100,7.1441,7.1444,7.1432,7.1442
USDCNH,20251008,000200,7.1443,7.1443,7.1439,7.1439
USDCNH,20251008,000300,7.1438,7.1439,7.1437,7.1438
USDCNH,20251008,000400,7.1439,7.1439,7.1437,7.1437
USDCNH,20251008,000500,7.1438,7.1439,7.1437,7.1439
USDCNH,20251008,000600,7.1438,7.1439,7.1434,7.1438
USDCNH,20251008,000700,7.1437,7.1443,7.1437,7.1443
USDCNH,20251008,000800,7.1444,7.1444,7.1438,7.1438
USDCNH,20251008,000900,7.1437,7.1437,7.1436,7.1436
USDCNH,20251008,001000,7.1439,7.1439,7.1437,7.1437
USDCNH,20251008,001100,7.1436,7.1437,7.1436,7.1437
USDCNH,20251008,001200,7.1443,7.1443,7.1436,7.1436
USDCNH,20251008,001300,7.1437,7.1439,7.1437,7.1439
USDCNH,20251008,001400,7.1437,7.1441,7.1436,7.1438
USDCNH,20251008,001500,7.1439,7.1443,7.1439,7.1443
USDCNH,20251008,001600,7.1441,7.1443,7.1441,7.1442
USDCNH,20251008,001700,7.1443,7.1444,7.1443,7.1443
USDCNH,20251008,001800,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,001900,7.1442,7.1443,7.1442,7.1443
USDCNH,20251008,002000,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,002100,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,002200,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,002300,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,002400,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,002500,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,002600,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,002700,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,002800,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,002900,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,003000,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,003100,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,003200,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,003300,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,003400,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,003500,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,003600,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,003700,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,003800,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,003900,7.1442,7.1442,7.1442,7.1442
USDCNH,20251008,004000,7.1442,7.1449,7.1442,7.1449
USDCNH,20251008,004100,7.1450,7.1450,7.1450,7.1450
USDCNH,20251008,004200,7.1448,7.1448,7.1433,7.1433
USDCNH,20251008,004300,7.1434,7.1434,7.1432,7.1434
USDCNH,20251008,004400,7.1437,7.1437,7.1436,7.1436
USDCNH,20251008,004500,7.1436,7.1436,7.1436,7.1436
USDCNH,20251008,004600,7.1436,7.1436,7.1436,7.1436
USDCNH,20251008,004700,7.1436,7.1436,7.1436,7.1436
USDCNH,20251008,004800,7.1436,7.1436,7.1436,7.1436
USDCNH,20251008,004900,7.1436,7.1436,7.1436,7.1436
USDCNH,20251008,005000,7.1436,7.1436,7.1436,7.1436
USDCNH,20251008,005100,7.1436,7.1436,7.1436,7.1436
USDCNH,20251008,005200,7.1436,7.1436,7.1436,7.1436
USDCNH,20251008,005300,7.1436,7.1436,7.1436,7.1436
USDCNH,20251008,005400,7.1436,7.1436,7.1436,7.1436
USDCNH,20251008,005500,7.1436,7.1436,7.1436,7.1436
USDCNH,20251008,005600,7.1436,7.1436,7.1436,7.1436
USDCNH,20251008,005700,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,005800,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,005900,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,010000,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,010100,7.1436,7.1438,7.1436,7.1438
USDCNH,20251008,010200,7.1437,7.1438,7.1437,7.1437
USDCNH,20251008,010300,7.1437,7.1437,7.1436,7.1436
USDCNH,20251008,010400,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,010500,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,010600,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,010700,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,010800,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,010900,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,011000,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,011100,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,011200,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,011300,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,011400,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,011500,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,011600,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,011700,7.1435,7.1435,7.1435,7.1435
USDCNH,20251008,011800,7.1435,7.1436,7.1435,7.1436
USDCNH,20251008,011900,7.1439,7.1440,7.1438,7.1440
USDCNH,20251008,012000,7.1437,7.1437,7.1437,7.1437
USDCNH,20251008,012100,7.1437,7.1444,7.1437,7.1444
USDCNH,20251008,012200,7.1443,7.1453,7.1443,7.1451
USDCNH,20251008,012300,7.1449,7.1451,7.1449,7.1451
USDCNH,20251008,012400,7.1455,7.1456,7.1447,7.1448
USDCNH,20251008,012500,7.1453,7.1456,7.1450,7.1450
USDCNH,20251008,012600,7.1450,7.1450,7.1450,7.1450
USDCNH,20251008,012700,7.1451,7.1451,7.1441,7.1441
USDCNH,20251008,012800,7.1442,7.1444,7.1440,7.1444
USDCNH,20251008,012900,7.1445,7.1446,7.1444,7.1446
USDCNH,20251008,013000,7.1443,7.1448,7.1441,7.1448
USDCNH,20251008,013100,7.1449,7.1450,7.1449,7.1450
USDCNH,20251008,013200,7.1450,7.1450,7.1449,7.1449
USDCNH,20251008,013300,7.1450,7.1453,7.1450,7.1453
USDCNH,20251008,013400,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,013500,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,013600,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,013700,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,013800,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,013900,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,014000,7.1452,7.1452,7.1451,7.1451
USDCNH,20251008,014100,7.1450,7.1450,7.1450,7.1450
USDCNH,20251008,014200,7.1450,7.1450,7.1450,7.1450
USDCNH,20251008,014300,7.1450,7.1450,7.1450,7.1450
USDCNH,20251008,014400,7.1450,7.1450,7.1450,7.1450
USDCNH,20251008,014500,7.1450,7.1450,7.1450,7.1450
USDCNH,20251008,014600,7.1453,7.1455,7.1449,7.1450
USDCNH,20251008,014700,7.1452,7.1452,7.1448,7.1449
USDCNH,20251008,014800,7.1450,7.1453,7.1450,7.1452
USDCNH,20251008,014900,7.1453,7.1455,7.1452,7.1455
USDCNH,20251008,015000,7.1454,7.1454,7.1450,7.1451
USDCNH,20251008,015100,7.1450,7.1452,7.1450,7.1451
USDCNH,20251008,015200,7.1452,7.1456,7.1451,7.1456
USDCNH,20251008,015300,7.1457,7.1457,7.1456,7.1456
USDCNH,20251008,015400,7.1457,7.1459,7.1457,7.1459
USDCNH,20251008,015500,7.1459,7.1459,7.1459,7.1459
USDCNH,20251008,015600,7.1458,7.1458,7.1457,7.1458
USDCNH,20251008,015700,7.1457,7.1461,7.1457,7.1461
USDCNH,20251008,015800,7.1460,7.1462,7.1460,7.1462
USDCNH,20251008,015900,7.1463,7.1463,7.1462,7.1462
USDCNH,20251008,020000,7.1461,7.1462,7.1461,7.1462
USDCNH,20251008,020100,7.1460,7.1465,7.1460,7.1465
USDCNH,20251008,020200,7.1466,7.1468,7.1466,7.1468
USDCNH,20251008,020300,7.1469,7.1470,7.1469,7.1469
USDCNH,20251008,020400,7.1468,7.1469,7.1467,7.1467
USDCNH,20251008,020500,7.1466,7.1468,7.1466,7.1467
USDCNH,20251008,020600,7.1468,7.1472,7.1468,7.1472
USDCNH,20251008,020700,7.1473,7.1477,7.1473,7.1475
USDCNH,20251008,020800,7.1476,7.1477,7.1476,7.1477
USDCNH,20251008,020900,7.1478,7.1479,7.1478,7.1479
USDCNH,20251008,021000,7.1478,7.1481,7.1478,7.1479
USDCNH,20251008,021100,7.1478,7.1478,7.1476,7.1476
USDCNH,20251008,021200,7.1476,7.1476,7.1475,7.1475
USDCNH,20251008,021300,7.1476,7.1476,7.1471,7.1471
USDCNH,20251008,021400,7.1470,7.1470,7.1465,7.1465
USDCNH,20251008,021500,7.1466,7.1467,7.1466,7.1467
USDCNH,20251008,021600,7.1468,7.1469,7.1468,7.1469
USDCNH,20251008,021700,7.1468,7.1471,7.1468,7.1471
USDCNH,20251008,021800,7.1472,7.1473,7.1472,7.1473
USDCNH,20251008,021900,7.1472,7.1472,7.1470,7.1470
USDCNH,20251008,022000,7.1469,7.1470,7.1469,7.1469
USDCNH,20251008,022100,7.1470,7.1474,7.1470,7.1473
USDCNH,20251008,022200,7.1474,7.1475,7.1470,7.1471
USDCNH,20251008,022300,7.1472,7.1474,7.1472,7.1474
USDCNH,20251008,022400,7.1475,7.1476,7.1473,7.1473
USDCNH,20251008,022500,7.1474,7.1474,7.1469,7.1470
USDCNH,20251008,022600,7.1469,7.1469,7.1464,7.1464
USDCNH,20251008,022700,7.1463,7.1466,7.1463,7.1466
USDCNH,20251008,022800,7.1467,7.1467,7.1464,7.1464
USDCNH,20251008,022900,7.1465,7.1466,7.1464,7.1465
USDCNH,20251008,023000,7.1466,7.1467,7.1466,7.1467
USDCNH,20251008,023100,7.1468,7.1471,7.1468,7.1470
USDCNH,20251008,023200,7.1469,7.1477,7.1467,7.1476
USDCNH,20251008,023300,7.1474,7.1474,7.1472,7.1472
USDCNH,20251008,023400,7.1473,7.1473,7.1470,7.1471
USDCNH,20251008,023500,7.1472,7.1472,7.1471,7.1471
USDCNH,20251008,023600,7.1471,7.1471,7.1467,7.1467
USDCNH,20251008,023700,7.1468,7.1468,7.1464,7.1464
USDCNH,20251008,023800,7.1465,7.1466,7.1463,7.1466
USDCNH,20251008,023900,7.1465,7.1465,7.1465,7.1465
USDCNH,20251008,024000,7.1465,7.1465,7.1464,7.1464
USDCNH,20251008,024100,7.1463,7.1463,7.1463,7.1463
USDCNH,20251008,024200,7.1464,7.1464,7.1463,7.1463
USDCNH,20251008,024300,7.1462,7.1463,7.1462,7.1463
USDCNH,20251008,024400,7.1464,7.1466,7.1464,7.1466
USDCNH,20251008,024500,7.1467,7.1468,7.1467,7.1467
USDCNH,20251008,024600,7.1468,7.1468,7.1465,7.1465
USDCNH,20251008,024700,7.1466,7.1466,7.1464,7.1464
USDCNH,20251008,024800,7.1464,7.1464,7.1463,7.1464
USDCNH,20251008,024900,7.1463,7.1463,7.1462,7.1462
USDCNH,20251008,025000,7.1463,7.1465,7.1463,7.1465
USDCNH,20251008,025100,7.1464,7.1464,7.1462,7.1463
USDCNH,20251008,025200,7.1462,7.1463,7.1462,7.1463
USDCNH,20251008,025300,7.1462,7.1462,7.1456,7.1460
USDCNH,20251008,025400,7.1458,7.1460,7.1457,7.1460
USDCNH,20251008,025500,7.1459,7.1460,7.1458,7.1460
USDCNH,20251008,025600,7.1461,7.1465,7.1461,7.1465
USDCNH,20251008,025700,7.1464,7.1467,7.1464,7.1467
USDCNH,20251008,025800,7.1466,7.1466,7.1464,7.1464
USDCNH,20251008,025900,7.1465,7.1467,7.1465,7.1466
USDCNH,20251008,030000,7.1465,7.1467,7.1465,7.1467
USDCNH,20251008,030100,7.1468,7.1486,7.1468,7.1477
USDCNH,20251008,030200,7.1478,7.1478,7.1466,7.1467
USDCNH,20251008,030300,7.1469,7.1471,7.1469,7.1471
USDCNH,20251008,030400,7.1472,7.1472,7.1467,7.1467
USDCNH,20251008,030500,7.1468,7.1470,7.1466,7.1466
USDCNH,20251008,030600,7.1467,7.1475,7.1467,7.1475
USDCNH,20251008,030700,7.1474,7.1474,7.1470,7.1472
USDCNH,20251008,030800,7.1473,7.1475,7.1470,7.1471
USDCNH,20251008,030900,7.1470,7.1470,7.1466,7.1466
USDCNH,20251008,031000,7.1465,7.1466,7.1464,7.1464
USDCNH,20251008,031100,7.1465,7.1466,7.1457,7.1458
USDCNH,20251008,031200,7.1459,7.1460,7.1453,7.1455
USDCNH,20251008,031300,7.1454,7.1456,7.1450,7.1451
USDCNH,20251008,031400,7.1453,7.1455,7.1451,7.1451
USDCNH,20251008,031500,7.1450,7.1454,7.1450,7.1454
USDCNH,20251008,031600,7.1453,7.1454,7.1451,7.1454
USDCNH,20251008,031700,7.1455,7.1459,7.1455,7.1459
USDCNH,20251008,031800,7.1460,7.1460,7.1455,7.1455
USDCNH,20251008,031900,7.1454,7.1456,7.1453,7.1453
USDCNH,20251008,032000,7.1454,7.1456,7.1452,7.1455
USDCNH,20251008,032100,7.1456,7.1459,7.1456,7.1459
USDCNH,20251008,032200,7.1458,7.1458,7.1456,7.1458
USDCNH,20251008,032300,7.1459,7.1460,7.1456,7.1460
USDCNH,20251008,032400,7.1461,7.1463,7.1459,7.1460
USDCNH,20251008,032500,7.1459,7.1459,7.1459,7.1459
USDCNH,20251008,032600,7.1458,7.1463,7.1457,7.1463
USDCNH,20251008,032700,7.1462,7.1464,7.1462,7.1464
USDCNH,20251008,032800,7.1465,7.1467,7.1465,7.1466
USDCNH,20251008,032900,7.1467,7.1473,7.1467,7.1473
USDCNH,20251008,033000,7.1474,7.1478,7.1472,7.1472
USDCNH,20251008,033100,7.1473,7.1484,7.1473,7.1484
USDCNH,20251008,033200,7.1485,7.1485,7.1480,7.1483
USDCNH,20251008,033300,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,033400,7.1484,7.1484,7.1480,7.1481
USDCNH,20251008,033500,7.1481,7.1483,7.1480,7.1483
USDCNH,20251008,033600,7.1484,7.1487,7.1484,7.1484
USDCNH,20251008,033700,7.1483,7.1484,7.1483,7.1483
USDCNH,20251008,033800,7.1482,7.1484,7.1481,7.1482
USDCNH,20251008,033900,7.1486,7.1486,7.1485,7.1485
USDCNH,20251008,034000,7.1486,7.1495,7.1486,7.1495
USDCNH,20251008,034100,7.1496,7.1497,7.1495,7.1497
USDCNH,20251008,034200,7.1496,7.1510,7.1496,7.1510
USDCNH,20251008,034300,7.1509,7.1511,7.1504,7.1508
USDCNH,20251008,034400,7.1509,7.1511,7.1505,7.1509
USDCNH,20251008,034500,7.1510,7.1510,7.1503,7.1503
USDCNH,20251008,034600,7.1502,7.1504,7.1502,7.1504
USDCNH,20251008,034700,7.1505,7.1512,7.1505,7.1511
USDCNH,20251008,034800,7.1512,7.1514,7.1511,7.1514
USDCNH,20251008,034900,7.1515,7.1517,7.1515,7.1516
USDCNH,20251008,035000,7.1519,7.1519,7.1515,7.1515
USDCNH,20251008,035100,7.1516,7.1516,7.1511,7.1511
USDCNH,20251008,035200,7.1510,7.1510,7.1509,7.1509
USDCNH,20251008,035300,7.1508,7.1508,7.1507,7.1508
USDCNH,20251008,035400,7.1509,7.1509,7.1508,7.1508
USDCNH,20251008,035500,7.1509,7.1510,7.1509,7.1509
USDCNH,20251008,035600,7.1508,7.1511,7.1508,7.1511
USDCNH,20251008,035700,7.1512,7.1515,7.1512,7.1514
USDCNH,20251008,035800,7.1513,7.1513,7.1511,7.1512
USDCNH,20251008,035900,7.1513,7.1513,7.1510,7.1510
USDCNH,20251008,040000,7.1509,7.1509,7.1508,7.1508
USDCNH,20251008,040100,7.1509,7.1514,7.1509,7.1513
USDCNH,20251008,040200,7.1512,7.1514,7.1510,7.1510
USDCNH,20251008,040300,7.1511,7.1511,7.1510,7.1510
USDCNH,20251008,040400,7.1509,7.1510,7.1509,7.1510
USDCNH,20251008,040500,7.1511,7.1511,7.1510,7.1510
USDCNH,20251008,040600,7.1509,7.1510,7.1508,7.1510
USDCNH,20251008,040700,7.1510,7.1510,7.1510,7.1510
USDCNH,20251008,040800,7.1509,7.1509,7.1509,7.1509
USDCNH,20251008,040900,7.1509,7.1509,7.1508,7.1509
USDCNH,20251008,041000,7.1510,7.1511,7.1510,7.1510
USDCNH,20251008,041100,7.1510,7.1510,7.1509,7.1509
USDCNH,20251008,041200,7.1508,7.1508,7.1505,7.1505
USDCNH,20251008,041300,7.1504,7.1504,7.1499,7.1499
USDCNH,20251008,041400,7.1500,7.1501,7.1498,7.1501
USDCNH,20251008,041500,7.1502,7.1502,7.1501,7.1501
USDCNH,20251008,041600,7.1502,7.1503,7.1501,7.1502
USDCNH,20251008,041700,7.1503,7.1503,7.1503,7.1503
USDCNH,20251008,041800,7.1503,7.1504,7.1503,7.1503
USDCNH,20251008,041900,7.1504,7.1504,7.1501,7.1501
USDCNH,20251008,042000,7.1500,7.1500,7.1500,7.1500
USDCNH,20251008,042100,7.1501,7.1502,7.1500,7.1501
USDCNH,20251008,042200,7.1500,7.1500,7.1495,7.1495
USDCNH,20251008,042300,7.1496,7.1496,7.1493,7.1493
USDCNH,20251008,042400,7.1492,7.1493,7.1487,7.1487
USDCNH,20251008,042500,7.1486,7.1486,7.1484,7.1484
USDCNH,20251008,042600,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,042700,7.1483,7.1483,7.1475,7.1475
USDCNH,20251008,042800,7.1476,7.1476,7.1474,7.1475
USDCNH,20251008,042900,7.1476,7.1479,7.1476,7.1479
USDCNH,20251008,043000,7.1478,7.1479,7.1477,7.1478
USDCNH,20251008,043100,7.1477,7.1477,7.1470,7.1470
USDCNH,20251008,043200,7.1469,7.1472,7.1469,7.1469
USDCNH,20251008,043300,7.1471,7.1474,7.1471,7.1474
USDCNH,20251008,043400,7.1473,7.1474,7.1472,7.1472
USDCNH,20251008,043500,7.1472,7.1472,7.1472,7.1472
USDCNH,20251008,043600,7.1471,7.1471,7.1468,7.1468
USDCNH,20251008,043700,7.1468,7.1469,7.1468,7.1469
USDCNH,20251008,043800,7.1468,7.1468,7.1460,7.1460
USDCNH,20251008,043900,7.1461,7.1462,7.1460,7.1460
USDCNH,20251008,044000,7.1461,7.1461,7.1459,7.1459
USDCNH,20251008,044100,7.1458,7.1459,7.1458,7.1459
USDCNH,20251008,044200,7.1460,7.1460,7.1460,7.1460
USDCNH,20251008,044300,7.1460,7.1461,7.1459,7.1461
USDCNH,20251008,044400,7.1460,7.1460,7.1457,7.1457
USDCNH,20251008,044500,7.1456,7.1458,7.1456,7.1458
USDCNH,20251008,044600,7.1459,7.1459,7.1459,7.1459
USDCNH,20251008,044700,7.1459,7.1459,7.1457,7.1457
USDCNH,20251008,044800,7.1456,7.1456,7.1456,7.1456
USDCNH,20251008,044900,7.1456,7.1456,7.1449,7.1450
USDCNH,20251008,045000,7.1448,7.1450,7.1447,7.1447
USDCNH,20251008,045100,7.1446,7.1448,7.1444,7.1444
USDCNH,20251008,045200,7.1445,7.1447,7.1445,7.1447
USDCNH,20251008,045300,7.1448,7.1452,7.1448,7.1451
USDCNH,20251008,045400,7.1452,7.1453,7.1452,7.1452
USDCNH,20251008,045500,7.1453,7.1455,7.1453,7.1455
USDCNH,20251008,045600,7.1456,7.1456,7.1456,7.1456
USDCNH,20251008,045700,7.1455,7.1455,7.1453,7.1453
USDCNH,20251008,045800,7.1452,7.1452,7.1451,7.1452
USDCNH,20251008,045900,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,050000,7.1452,7.1453,7.1452,7.1452
USDCNH,20251008,050100,7.1451,7.1452,7.1450,7.1452
USDCNH,20251008,050200,7.1455,7.1457,7.1455,7.1457
USDCNH,20251008,050300,7.1458,7.1459,7.1458,7.1459
USDCNH,20251008,050400,7.1460,7.1460,7.1449,7.1449
USDCNH,20251008,050500,7.1450,7.1451,7.1450,7.1451
USDCNH,20251008,050600,7.1451,7.1451,7.1448,7.1448
USDCNH,20251008,050700,7.1447,7.1448,7.1446,7.1447
USDCNH,20251008,050800,7.1447,7.1447,7.1447,7.1447
USDCNH,20251008,050900,7.1448,7.1449,7.1448,7.1449
USDCNH,20251008,051000,7.1450,7.1451,7.1449,7.1451
USDCNH,20251008,051100,7.1454,7.1455,7.1454,7.1454
USDCNH,20251008,051200,7.1455,7.1456,7.1454,7.1454
USDCNH,20251008,051300,7.1454,7.1454,7.1454,7.1454
USDCNH,20251008,051400,7.1454,7.1455,7.1454,7.1455
USDCNH,20251008,051500,7.1456,7.1459,7.1456,7.1458
USDCNH,20251008,051600,7.1459,7.1460,7.1459,7.1460
USDCNH,20251008,051700,7.1461,7.1461,7.1458,7.1459
USDCNH,20251008,051800,7.1458,7.1461,7.1458,7.1461
USDCNH,20251008,051900,7.1460,7.1460,7.1458,7.1458
USDCNH,20251008,052000,7.1457,7.1458,7.1457,7.1458
USDCNH,20251008,052100,7.1457,7.1457,7.1456,7.1456
USDCNH,20251008,052200,7.1456,7.1456,7.1455,7.1456
USDCNH,20251008,052300,7.1456,7.1456,7.1456,7.1456
USDCNH,20251008,052400,7.1456,7.1456,7.1456,7.1456
USDCNH,20251008,052500,7.1456,7.1456,7.1456,7.1456
USDCNH,20251008,052600,7.1454,7.1454,7.1453,7.1453
USDCNH,20251008,052700,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,052800,7.1453,7.1453,7.1452,7.1452
USDCNH,20251008,052900,7.1452,7.1453,7.1452,7.1452
USDCNH,20251008,053000,7.1453,7.1455,7.1453,7.1455
USDCNH,20251008,053100,7.1456,7.1456,7.1454,7.1454
USDCNH,20251008,053200,7.1455,7.1455,7.1454,7.1454
USDCNH,20251008,053300,7.1453,7.1453,7.1452,7.1453
USDCNH,20251008,053400,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,053500,7.1454,7.1456,7.1453,7.1456
USDCNH,20251008,053600,7.1457,7.1457,7.1454,7.1454
USDCNH,20251008,053700,7.1455,7.1455,7.1455,7.1455
USDCNH,20251008,053800,7.1456,7.1456,7.1455,7.1456
USDCNH,20251008,053900,7.1455,7.1455,7.1454,7.1455
USDCNH,20251008,054000,7.1454,7.1454,7.1454,7.1454
USDCNH,20251008,054100,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,054200,7.1453,7.1453,7.1451,7.1452
USDCNH,20251008,054300,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,054400,7.1452,7.1452,7.1451,7.1452
USDCNH,20251008,054500,7.1451,7.1453,7.1451,7.1453
USDCNH,20251008,054600,7.1454,7.1454,7.1443,7.1443
USDCNH,20251008,054700,7.1442,7.1444,7.1442,7.1443
USDCNH,20251008,054800,7.1443,7.1443,7.1442,7.1442
USDCNH,20251008,054900,7.1439,7.1440,7.1436,7.1438
USDCNH,20251008,055000,7.1439,7.1440,7.1439,7.1440
USDCNH,20251008,055100,7.1440,7.1440,7.1439,7.1439
USDCNH,20251008,055200,7.1438,7.1438,7.1432,7.1434
USDCNH,20251008,055300,7.1433,7.1434,7.1430,7.1430
USDCNH,20251008,055400,7.1431,7.1432,7.1430,7.1430
USDCNH,20251008,055500,7.1431,7.1434,7.1431,7.1434
USDCNH,20251008,055600,7.1435,7.1439,7.1435,7.1438
USDCNH,20251008,055700,7.1439,7.1441,7.1439,7.1440
USDCNH,20251008,055800,7.1441,7.1442,7.1439,7.1439
USDCNH,20251008,055900,7.1440,7.1440,7.1439,7.1440
USDCNH,20251008,060000,7.1439,7.1439,7.1438,7.1439
USDCNH,20251008,060100,7.1438,7.1438,7.1436,7.1437
USDCNH,20251008,060200,7.1437,7.1437,7.1437,7.1437
USDCNH,20251008,060300,7.1436,7.1437,7.1436,7.1437
USDCNH,20251008,060400,7.1438,7.1442,7.1438,7.1442
USDCNH,20251008,060500,7.1443,7.1444,7.1443,7.1443
USDCNH,20251008,060600,7.1444,7.1444,7.1442,7.1443
USDCNH,20251008,060700,7.1442,7.1449,7.1442,7.1449
USDCNH,20251008,060800,7.1448,7.1448,7.1447,7.1447
USDCNH,20251008,060900,7.1448,7.1449,7.1448,7.1448
USDCNH,20251008,061000,7.1449,7.1450,7.1449,7.1450
USDCNH,20251008,061100,7.1451,7.1454,7.1451,7.1454
USDCNH,20251008,061200,7.1453,7.1453,7.1451,7.1451
USDCNH,20251008,061300,7.1450,7.1450,7.1450,7.1450
USDCNH,20251008,061400,7.1451,7.1452,7.1451,7.1452
USDCNH,20251008,061500,7.1451,7.1451,7.1451,7.1451
USDCNH,20251008,061600,7.1451,7.1451,7.1451,7.1451
USDCNH,20251008,061700,7.1451,7.1452,7.1451,7.1452
USDCNH,20251008,061800,7.1452,7.1453,7.1452,7.1453
USDCNH,20251008,061900,7.1454,7.1454,7.1454,7.1454
USDCNH,20251008,062000,7.1454,7.1454,7.1454,7.1454
USDCNH,20251008,062100,7.1454,7.1454,7.1454,7.1454
USDCNH,20251008,062200,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,062300,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,062400,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,062500,7.1452,7.1452,7.1451,7.1451
USDCNH,20251008,062600,7.1452,7.1452,7.1452,7.1452
USDCNH,20251008,062700,7.1452,7.1452,7.1452,7.1452
USDCNH,20251008,062800,7.1453,7.1453,7.1452,7.1452
USDCNH,20251008,062900,7.1452,7.1452,7.1452,7.1452
USDCNH,20251008,063000,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,063100,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,063200,7.1454,7.1455,7.1454,7.1455
USDCNH,20251008,063300,7.1455,7.1455,7.1453,7.1454
USDCNH,20251008,063400,7.1454,7.1454,7.1453,7.1453
USDCNH,20251008,063500,7.1452,7.1452,7.1451,7.1451
USDCNH,20251008,063600,7.1450,7.1450,7.1449,7.1449
USDCNH,20251008,063700,7.1450,7.1452,7.1450,7.1452
USDCNH,20251008,063800,7.1453,7.1453,7.1451,7.1452
USDCNH,20251008,063900,7.1452,7.1452,7.1452,7.1452
USDCNH,20251008,064000,7.1451,7.1452,7.1451,7.1452
USDCNH,20251008,064100,7.1453,7.1455,7.1453,7.1454
USDCNH,20251008,064200,7.1455,7.1455,7.1453,7.1453
USDCNH,20251008,064300,7.1453,7.1455,7.1453,7.1455
USDCNH,20251008,064400,7.1454,7.1454,7.1453,7.1454
USDCNH,20251008,064500,7.1456,7.1457,7.1454,7.1457
USDCNH,20251008,064600,7.1456,7.1456,7.1455,7.1455
USDCNH,20251008,064700,7.1455,7.1455,7.1454,7.1454
USDCNH,20251008,064800,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,064900,7.1454,7.1455,7.1454,7.1454
USDCNH,20251008,065000,7.1453,7.1454,7.1453,7.1454
USDCNH,20251008,065100,7.1453,7.1454,7.1453,7.1454
USDCNH,20251008,065200,7.1455,7.1455,7.1455,7.1455
USDCNH,20251008,065300,7.1456,7.1457,7.1456,7.1457
USDCNH,20251008,065400,7.1456,7.1456,7.1455,7.1455
USDCNH,20251008,065500,7.1455,7.1456,7.1455,7.1456
USDCNH,20251008,065600,7.1457,7.1459,7.1457,7.1459
USDCNH,20251008,065700,7.1458,7.1458,7.1458,7.1458
USDCNH,20251008,065800,7.1457,7.1457,7.1457,7.1457
USDCNH,20251008,065900,7.1457,7.1457,7.1455,7.1455
USDCNH,20251008,070000,7.1454,7.1454,7.1454,7.1454
USDCNH,20251008,070100,7.1455,7.1458,7.1455,7.1458
USDCNH,20251008,070200,7.1457,7.1458,7.1457,7.1458
USDCNH,20251008,070300,7.1457,7.1457,7.1456,7.1456
USDCNH,20251008,070400,7.1457,7.1458,7.1457,7.1457
USDCNH,20251008,070500,7.1458,7.1460,7.1458,7.1460
USDCNH,20251008,070600,7.1459,7.1459,7.1459,7.1459
USDCNH,20251008,070700,7.1460,7.1461,7.1459,7.1459
USDCNH,20251008,070800,7.1460,7.1461,7.1460,7.1461
USDCNH,20251008,070900,7.1460,7.1460,7.1460,7.1460
USDCNH,20251008,071000,7.1461,7.1462,7.1460,7.1460
USDCNH,20251008,071100,7.1459,7.1460,7.1458,7.1458
USDCNH,20251008,071200,7.1459,7.1460,7.1459,7.1460
USDCNH,20251008,071300,7.1459,7.1459,7.1459,7.1459
USDCNH,20251008,071400,7.1458,7.1458,7.1458,7.1458
USDCNH,20251008,071500,7.1457,7.1458,7.1455,7.1455
USDCNH,20251008,071600,7.1454,7.1455,7.1454,7.1454
USDCNH,20251008,071700,7.1453,7.1454,7.1453,7.1454
USDCNH,20251008,071800,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,071900,7.1453,7.1453,7.1452,7.1452
USDCNH,20251008,072000,7.1453,7.1454,7.1453,7.1454
USDCNH,20251008,072100,7.1453,7.1453,7.1453,7.1453
USDCNH,20251008,072200,7.1453,7.1454,7.1453,7.1454
USDCNH,20251008,072300,7.1455,7.1456,7.1455,7.1455
USDCNH,20251008,072400,7.1455,7.1455,7.1450,7.1450
USDCNH,20251008,072500,7.1451,7.1451,7.1451,7.1451
USDCNH,20251008,072600,7.1450,7.1450,7.1449,7.1450
USDCNH,20251008,072700,7.1451,7.1455,7.1451,7.1455
USDCNH,20251008,072800,7.1456,7.1458,7.1455,7.1455
USDCNH,20251008,072900,7.1455,7.1455,7.1455,7.1455
USDCNH,20251008,073000,7.1456,7.1456,7.1456,7.1456
USDCNH,20251008,073100,7.1457,7.1458,7.1457,7.1458
USDCNH,20251008,073200,7.1459,7.1460,7.1459,7.1460
USDCNH,20251008,073300,7.1459,7.1460,7.1456,7.1456
USDCNH,20251008,073400,7.1455,7.1455,7.1455,7.1455
USDCNH,20251008,073500,7.1455,7.1457,7.1455,7.1457
USDCNH,20251008,073600,7.1458,7.1458,7.1458,7.1458
USDCNH,20251008,073700,7.1457,7.1457,7.1457,7.1457
USDCNH,20251008,073800,7.1456,7.1459,7.1456,7.1459
USDCNH,20251008,073900,7.1458,7.1459,7.1458,7.1459
USDCNH,20251008,074000,7.1460,7.1460,7.1459,7.1459
USDCNH,20251008,074100,7.1460,7.1461,7.1460,7.1461
USDCNH,20251008,074200,7.1462,7.1466,7.1462,7.1463
USDCNH,20251008,074300,7.1462,7.1462,7.1461,7.1461
USDCNH,20251008,074400,7.1461,7.1461,7.1461,7.1461
USDCNH,20251008,074500,7.1461,7.1465,7.1461,7.1465
USDCNH,20251008,074600,7.1464,7.1464,7.1463,7.1463
USDCNH,20251008,074700,7.1464,7.1467,7.1464,7.1467
USDCNH,20251008,074800,7.1468,7.1469,7.1467,7.1467
USDCNH,20251008,074900,7.1466,7.1466,7.1466,7.1466
USDCNH,20251008,075000,7.1465,7.1468,7.1465,7.1467
USDCNH,20251008,075100,7.1468,7.1468,7.1468,7.1468
USDCNH,20251008,075200,7.1468,7.1468,7.1468,7.1468
USDCNH,20251008,075300,7.1468,7.1469,7.1468,7.1468
USDCNH,20251008,075400,7.1468,7.1468,7.1468,7.1468
USDCNH,20251008,075500,7.1467,7.1469,7.1466,7.1469
USDCNH,20251008,075600,7.1470,7.1470,7.1467,7.1467
USDCNH,20251008,075700,7.1466,7.1467,7.1466,7.1466
USDCNH,20251008,075800,7.1465,7.1466,7.1464,7.1465
USDCNH,20251008,075900,7.1466,7.1466,7.1466,7.1466
USDCNH,20251008,080000,7.1465,7.1465,7.1463,7.1464
USDCNH,20251008,080100,7.1463,7.1463,7.1460,7.1461
USDCNH,20251008,080200,7.1462,7.1464,7.1462,7.1464
USDCNH,20251008,080300,7.1463,7.1465,7.1461,7.1461
USDCNH,20251008,080400,7.1460,7.1461,7.1454,7.1455
USDCNH,20251008,080500,7.1454,7.1459,7.1454,7.1458
USDCNH,20251008,080600,7.1459,7.1459,7.1453,7.1453
USDCNH,20251008,080700,7.1454,7.1454,7.1452,7.1452
USDCNH,20251008,080800,7.1453,7.1454,7.1452,7.1454
USDCNH,20251008,080900,7.1455,7.1460,7.1455,7.1460
USDCNH,20251008,081000,7.1459,7.1460,7.1457,7.1458
USDCNH,20251008,081100,7.1457,7.1458,7.1456,7.1456
USDCNH,20251008,081200,7.1457,7.1462,7.1457,7.1461
USDCNH,20251008,081300,7.1462,7.1467,7.1462,7.1467
USDCNH,20251008,081400,7.1468,7.1469,7.1468,7.1469
USDCNH,20251008,081500,7.1470,7.1471,7.1469,7.1471
USDCNH,20251008,081600,7.1472,7.1473,7.1469,7.1469
USDCNH,20251008,081700,7.1468,7.1469,7.1467,7.1469
USDCNH,20251008,081800,7.1470,7.1471,7.1469,7.1470
USDCNH,20251008,081900,7.1471,7.1473,7.1471,7.1473
USDCNH,20251008,082000,7.1474,7.1481,7.1474,7.1476
USDCNH,20251008,082100,7.1475,7.1477,7.1475,7.1477
USDCNH,20251008,082200,7.1476,7.1478,7.1474,7.1475
USDCNH,20251008,082300,7.1476,7.1481,7.1475,7.1481
USDCNH,20251008,082400,7.1482,7.1482,7.1477,7.1478
USDCNH,20251008,082500,7.1479,7.1480,7.1476,7.1478
USDCNH,20251008,082600,7.1480,7.1481,7.1479,7.1479
USDCNH,20251008,082700,7.1480,7.1480,7.1474,7.1475
USDCNH,20251008,082800,7.1476,7.1477,7.1475,7.1475
USDCNH,20251008,082900,7.1474,7.1476,7.1474,7.1474
USDCNH,20251008,083000,7.1473,7.1476,7.1473,7.1476
USDCNH,20251008,083100,7.1477,7.1477,7.1475,7.1475
USDCNH,20251008,083200,7.1474,7.1475,7.1474,7.1474
USDCNH,20251008,083300,7.1475,7.1476,7.1474,7.1475
USDCNH,20251008,083400,7.1474,7.1474,7.1469,7.1471
USDCNH,20251008,083500,7.1472,7.1477,7.1472,7.1476
USDCNH,20251008,083600,7.1477,7.1477,7.1476,7.1476
USDCNH,20251008,083700,7.1477,7.1480,7.1477,7.1480
USDCNH,20251008,083800,7.1479,7.1481,7.1479,7.1480
USDCNH,20251008,083900,7.1479,7.1482,7.1479,7.1481
USDCNH,20251008,084000,7.1480,7.1481,7.1477,7.1477
USDCNH,20251008,084100,7.1478,7.1479,7.1478,7.1478
USDCNH,20251008,084200,7.1477,7.1478,7.1477,7.1478
USDCNH,20251008,084300,7.1477,7.1477,7.1476,7.1476
USDCNH,20251008,084400,7.1477,7.1480,7.1477,7.1480
USDCNH,20251008,084500,7.1480,7.1480,7.1477,7.1477
USDCNH,20251008,084600,7.1478,7.1479,7.1478,7.1478
USDCNH,20251008,084700,7.1477,7.1478,7.1477,7.1478
USDCNH,20251008,084800,7.1477,7.1477,7.1476,7.1476
USDCNH,20251008,084900,7.1475,7.1475,7.1473,7.1473
USDCNH,20251008,085000,7.1472,7.1472,7.1470,7.1472
USDCNH,20251008,085100,7.1473,7.1479,7.1473,7.1477
USDCNH,20251008,085200,7.1476,7.1478,7.1476,7.1478
USDCNH,20251008,085300,7.1479,7.1479,7.1478,7.1479
USDCNH,20251008,085400,7.1478,7.1479,7.1478,7.1478
USDCNH,20251008,085500,7.1477,7.1477,7.1477,7.1477
USDCNH,20251008,085600,7.1478,7.1478,7.1475,7.1475
USDCNH,20251008,085700,7.1472,7.1474,7.1471,7.1474
USDCNH,20251008,085800,7.1473,7.1474,7.1473,7.1474
USDCNH,20251008,085900,7.1475,7.1475,7.1473,7.1473
USDCNH,20251008,090000,7.1472,7.1472,7.1470,7.1472
USDCNH,20251008,090100,7.1471,7.1474,7.1469,7.1472
USDCNH,20251008,090200,7.1473,7.1475,7.1473,7.1474
USDCNH,20251008,090300,7.1473,7.1473,7.1469,7.1470
USDCNH,20251008,090400,7.1471,7.1474,7.1471,7.1474
USDCNH,20251008,090500,7.1475,7.1476,7.1474,7.1474
USDCNH,20251008,090600,7.1473,7.1473,7.1472,7.1472
USDCNH,20251008,090700,7.1473,7.1473,7.1472,7.1473
USDCNH,20251008,090800,7.1474,7.1474,7.1470,7.1471
USDCNH,20251008,090900,7.1472,7.1472,7.1469,7.1469
USDCNH,20251008,091000,7.1470,7.1471,7.1469,7.1471
USDCNH,20251008,091100,7.1470,7.1471,7.1470,7.1471
USDCNH,20251008,091200,7.1470,7.1474,7.1470,7.1472
USDCNH,20251008,091300,7.1473,7.1474,7.1473,7.1474
USDCNH,20251008,091400,7.1475,7.1475,7.1470,7.1473
USDCNH,20251008,091500,7.1474,7.1474,7.1473,7.1474
USDCNH,20251008,091600,7.1475,7.1479,7.1475,7.1477
USDCNH,20251008,091700,7.1478,7.1479,7.1478,7.1478
USDCNH,20251008,091800,7.1477,7.1477,7.1475,7.1475
USDCNH,20251008,091900,7.1476,7.1478,7.1476,7.1478
USDCNH,20251008,092000,7.1478,7.1479,7.1478,7.1479
USDCNH,20251008,092100,7.1478,7.1479,7.1474,7.1474
USDCNH,20251008,092200,7.1475,7.1475,7.1473,7.1474
USDCNH,20251008,092300,7.1475,7.1475,7.1474,7.1474
USDCNH,20251008,092400,7.1474,7.1474,7.1473,7.1473
USDCNH,20251008,092500,7.1474,7.1475,7.1472,7.1472
USDCNH,20251008,092600,7.1471,7.1472,7.1471,7.1472
USDCNH,20251008,092700,7.1471,7.1471,7.1469,7.1469
USDCNH,20251008,092800,7.1468,7.1468,7.1465,7.1466
USDCNH,20251008,092900,7.1465,7.1469,7.1465,7.1469
USDCNH,20251008,093000,7.1470,7.1470,7.1470,7.1470
USDCNH,20251008,093100,7.1471,7.1472,7.1469,7.1470
USDCNH,20251008,093200,7.1469,7.1469,7.1466,7.1466
USDCNH,20251008,093300,7.1465,7.1466,7.1464,7.1465
USDCNH,20251008,093400,7.1466,7.1466,7.1465,7.1465
USDCNH,20251008,093500,7.1464,7.1466,7.1464,7.1465
USDCNH,20251008,093600,7.1466,7.1466,7.1460,7.1460
USDCNH,20251008,093700,7.1459,7.1459,7.1457,7.1457
USDCNH,20251008,093800,7.1456,7.1456,7.1451,7.1453
USDCNH,20251008,093900,7.1454,7.1456,7.1454,7.1456
USDCNH,20251008,094000,7.1457,7.1457,7.1453,7.1455
USDCNH,20251008,094100,7.1456,7.1460,7.1456,7.1460
USDCNH,20251008,094200,7.1461,7.1461,7.1458,7.1459
USDCNH,20251008,094300,7.1458,7.1459,7.1457,7.1458
USDCNH,20251008,094400,7.1457,7.1457,7.1457,7.1457
USDCNH,20251008,094500,7.1456,7.1457,7.1452,7.1453
USDCNH,20251008,094600,7.1454,7.1454,7.1453,7.1453
USDCNH,20251008,094700,7.1452,7.1453,7.1452,7.1453
USDCNH,20251008,094800,7.1454,7.1454,7.1452,7.1452
USDCNH,20251008,094900,7.1453,7.1453,7.1449,7.1449
USDCNH,20251008,095000,7.1450,7.1451,7.1450,7.1451
USDCNH,20251008,095100,7.1452,7.1453,7.1452,7.1453
USDCNH,20251008,095200,7.1452,7.1457,7.1450,7.1456
USDCNH,20251008,095300,7.1457,7.1457,7.1456,7.1457
USDCNH,20251008,095400,7.1456,7.1456,7.1455,7.1455
USDCNH,20251008,095500,7.1456,7.1459,7.1456,7.1457
USDCNH,20251008,095600,7.1456,7.1461,7.1456,7.1461
USDCNH,20251008,095700,7.1462,7.1465,7.1462,7.1463
USDCNH,20251008,095800,7.1464,7.1464,7.1462,7.1462
USDCNH,20251008,095900,7.1462,7.1462,7.1461,7.1462
USDCNH,20251008,100000,7.1461,7.1462,7.1461,7.1462
USDCNH,20251008,100100,7.1463,7.1464,7.1461,7.1462
USDCNH,20251008,100200,7.1461,7.1461,7.1460,7.1460
USDCNH,20251008,100300,7.1461,7.1462,7.1461,7.1462
USDCNH,20251008,100400,7.1461,7.1462,7.1460,7.1462
USDCNH,20251008,100500,7.1461,7.1461,7.1455,7.1455
USDCNH,20251008,100600,7.1454,7.1455,7.1452,7.1453
USDCNH,20251008,100700,7.1452,7.1454,7.1452,7.1454
USDCNH,20251008,100800,7.1455,7.1456,7.1455,7.1456
USDCNH,20251008,100900,7.1456,7.1456,7.1454,7.1454
USDCNH,20251008,101000,7.1455,7.1455,7.1454,7.1454
USDCNH,20251008,101100,7.1455,7.1458,7.1455,7.1457
USDCNH,20251008,101200,7.1458,7.1459,7.1458,7.1458
USDCNH,20251008,101300,7.1457,7.1459,7.1456,7.1459
USDCNH,20251008,101400,7.1460,7.1461,7.1460,7.1461
USDCNH,20251008,101500,7.1462,7.1462,7.1460,7.1460
USDCNH,20251008,101600,7.1461,7.1461,7.1460,7.1460
USDCNH,20251008,101700,7.1461,7.1462,7.1460,7.1462
USDCNH,20251008,101800,7.1461,7.1462,7.1460,7.1461
USDCNH,20251008,101900,7.1460,7.1460,7.1460,7.1460
USDCNH,20251008,102000,7.1460,7.1460,7.1460,7.1460
USDCNH,20251008,102100,7.1460,7.1461,7.1459,7.1459
USDCNH,20251008,102200,7.1458,7.1459,7.1458,7.1459
USDCNH,20251008,102300,7.1460,7.1461,7.1459,7.1461
USDCNH,20251008,102400,7.1462,7.1462,7.1462,7.1462
USDCNH,20251008,102500,7.1462,7.1466,7.1462,7.1466
USDCNH,20251008,102600,7.1467,7.1470,7.1467,7.1469
USDCNH,20251008,102700,7.1470,7.1470,7.1470,7.1470
USDCNH,20251008,102800,7.1471,7.1472,7.1468,7.1470
USDCNH,20251008,102900,7.1469,7.1470,7.1468,7.1469
USDCNH,20251008,103000,7.1470,7.1470,7.1468,7.1468
USDCNH,20251008,103100,7.1467,7.1472,7.1467,7.1472
USDCNH,20251008,103200,7.1473,7.1474,7.1473,7.1474
USDCNH,20251008,103300,7.1475,7.1475,7.1474,7.1474
USDCNH,20251008,103400,7.1475,7.1477,7.1475,7.1477
USDCNH,20251008,103500,7.1478,7.1479,7.1478,7.1479
USDCNH,20251008,103600,7.1479,7.1479,7.1474,7.1475
USDCNH,20251008,103700,7.1474,7.1474,7.1472,7.1472
USDCNH,20251008,103800,7.1473,7.1476,7.1473,7.1476
USDCNH,20251008,103900,7.1477,7.1477,7.1476,7.1476
USDCNH,20251008,104000,7.1476,7.1477,7.1476,7.1477
USDCNH,20251008,104100,7.1478,7.1479,7.1478,7.1479
USDCNH,20251008,104200,7.1478,7.1478,7.1477,7.1477
USDCNH,20251008,104300,7.1478,7.1478,7.1476,7.1477
USDCNH,20251008,104400,7.1477,7.1478,7.1477,7.1478
USDCNH,20251008,104500,7.1477,7.1477,7.1477,7.1477
USDCNH,20251008,104600,7.1478,7.1478,7.1478,7.1478
USDCNH,20251008,104700,7.1477,7.1477,7.1476,7.1476
USDCNH,20251008,104800,7.1476,7.1478,7.1476,7.1477
USDCNH,20251008,104900,7.1477,7.1477,7.1477,7.1477
USDCNH,20251008,105000,7.1476,7.1476,7.1476,7.1476
USDCNH,20251008,105100,7.1477,7.1478,7.1477,7.1478
USDCNH,20251008,105200,7.1479,7.1479,7.1479,7.1479
USDCNH,20251008,105300,7.1478,7.1478,7.1477,7.1477
USDCNH,20251008,105400,7.1477,7.1477,7.1477,7.1477
USDCNH,20251008,105500,7.1477,7.1477,7.1477,7.1477
USDCNH,20251008,105600,7.1478,7.1481,7.1478,7.1481
USDCNH,20251008,105700,7.1481,7.1481,7.1481,7.1481
USDCNH,20251008,105800,7.1482,7.1485,7.1482,7.1485
USDCNH,20251008,105900,7.1484,7.1484,7.1482,7.1483
USDCNH,20251008,110000,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,110100,7.1483,7.1483,7.1482,7.1482
USDCNH,20251008,110200,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,110300,7.1483,7.1487,7.1483,7.1486
USDCNH,20251008,110400,7.1486,7.1486,7.1486,7.1486
USDCNH,20251008,110500,7.1487,7.1487,7.1486,7.1486
USDCNH,20251008,110600,7.1485,7.1485,7.1484,7.1484
USDCNH,20251008,110700,7.1483,7.1483,7.1480,7.1481
USDCNH,20251008,110800,7.1482,7.1482,7.1482,7.1482
USDCNH,20251008,110900,7.1482,7.1485,7.1482,7.1485
USDCNH,20251008,111000,7.1486,7.1486,7.1485,7.1486
USDCNH,20251008,111100,7.1487,7.1487,7.1486,7.1486
USDCNH,20251008,111200,7.1486,7.1492,7.1486,7.1492
USDCNH,20251008,111300,7.1493,7.1495,7.1493,7.1495
USDCNH,20251008,111400,7.1494,7.1494,7.1493,7.1494
USDCNH,20251008,111500,7.1493,7.1493,7.1489,7.1489
USDCNH,20251008,111600,7.1488,7.1488,7.1484,7.1484
USDCNH,20251008,111700,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,111800,7.1485,7.1489,7.1485,7.1489
USDCNH,20251008,111900,7.1488,7.1488,7.1486,7.1486
USDCNH,20251008,112000,7.1487,7.1491,7.1487,7.1491
USDCNH,20251008,112100,7.1490,7.1490,7.1490,7.1490
USDCNH,20251008,112200,7.1491,7.1491,7.1489,7.1489
USDCNH,20251008,112300,7.1489,7.1489,7.1488,7.1488
USDCNH,20251008,112400,7.1489,7.1489,7.1487,7.1489
USDCNH,20251008,112500,7.1490,7.1490,7.1490,7.1490
USDCNH,20251008,112600,7.1491,7.1492,7.1491,7.1492
USDCNH,20251008,112700,7.1491,7.1492,7.1491,7.1492
USDCNH,20251008,112800,7.1493,7.1493,7.1493,7.1493
USDCNH,20251008,112900,7.1493,7.1495,7.1493,7.1495
USDCNH,20251008,113000,7.1495,7.1495,7.1495,7.1495
USDCNH,20251008,113100,7.1495,7.1495,7.1495,7.1495
USDCNH,20251008,113200,7.1494,7.1494,7.1494,7.1494
USDCNH,20251008,113300,7.1494,7.1498,7.1494,7.1498
USDCNH,20251008,113400,7.1499,7.1504,7.1499,7.1504
USDCNH,20251008,113500,7.1503,7.1504,7.1503,7.1504
USDCNH,20251008,113600,7.1503,7.1504,7.1503,7.1503
USDCNH,20251008,113700,7.1502,7.1502,7.1500,7.1501
USDCNH,20251008,113800,7.1500,7.1500,7.1500,7.1500
USDCNH,20251008,113900,7.1500,7.1500,7.1499,7.1500
USDCNH,20251008,114000,7.1501,7.1502,7.1501,7.1502
USDCNH,20251008,114100,7.1501,7.1503,7.1501,7.1503
USDCNH,20251008,114200,7.1502,7.1508,7.1502,7.1507
USDCNH,20251008,114300,7.1508,7.1509,7.1508,7.1508
USDCNH,20251008,114400,7.1508,7.1511,7.1508,7.1509
USDCNH,20251008,114500,7.1508,7.1509,7.1508,7.1509
USDCNH,20251008,114600,7.1508,7.1508,7.1504,7.1507
USDCNH,20251008,114700,7.1506,7.1506,7.1503,7.1503
USDCNH,20251008,114800,7.1504,7.1506,7.1504,7.1506
USDCNH,20251008,114900,7.1506,7.1508,7.1506,7.1508
USDCNH,20251008,115000,7.1509,7.1511,7.1509,7.1511
USDCNH,20251008,115100,7.1512,7.1513,7.1512,7.1512
USDCNH,20251008,115200,7.1512,7.1513,7.1511,7.1513
USDCNH,20251008,115300,7.1512,7.1513,7.1512,7.1513
USDCNH,20251008,115400,7.1514,7.1514,7.1513,7.1513
USDCNH,20251008,115500,7.1512,7.1512,7.1511,7.1512
USDCNH,20251008,115600,7.1513,7.1513,7.1512,7.1513
USDCNH,20251008,115700,7.1514,7.1516,7.1514,7.1514
USDCNH,20251008,115800,7.1513,7.1513,7.1512,7.1512
USDCNH,20251008,115900,7.1512,7.1512,7.1511,7.1511
USDCNH,20251008,120000,7.1512,7.1512,7.1511,7.1511
USDCNH,20251008,120100,7.1511,7.1513,7.1511,7.1513
USDCNH,20251008,120200,7.1513,7.1513,7.1512,7.1512
USDCNH,20251008,120300,7.1511,7.1511,7.1509,7.1509
USDCNH,20251008,120400,7.1508,7.1508,7.1508,7.1508
USDCNH,20251008,120500,7.1509,7.1509,7.1509,7.1509
USDCNH,20251008,120600,7.1509,7.1509,7.1507,7.1508
USDCNH,20251008,120700,7.1509,7.1509,7.1509,7.1509
USDCNH,20251008,120800,7.1509,7.1510,7.1509,7.1510
USDCNH,20251008,120900,7.1511,7.1513,7.1511,7.1512
USDCNH,20251008,121000,7.1511,7.1511,7.1507,7.1508
USDCNH,20251008,121100,7.1509,7.1509,7.1507,7.1508
USDCNH,20251008,121200,7.1509,7.1509,7.1508,7.1508
USDCNH,20251008,121300,7.1507,7.1507,7.1503,7.1503
USDCNH,20251008,121400,7.1502,7.1503,7.1502,7.1503
USDCNH,20251008,121500,7.1504,7.1504,7.1504,7.1504
USDCNH,20251008,121600,7.1503,7.1507,7.1503,7.1506
USDCNH,20251008,121700,7.1507,7.1507,7.1506,7.1506
USDCNH,20251008,121800,7.1507,7.1510,7.1506,7.1508
USDCNH,20251008,121900,7.1507,7.1507,7.1505,7.1505
USDCNH,20251008,122000,7.1506,7.1506,7.1502,7.1502
USDCNH,20251008,122100,7.1503,7.1503,7.1502,7.1503
USDCNH,20251008,122200,7.1503,7.1503,7.1503,7.1503
USDCNH,20251008,122300,7.1503,7.1503,7.1503,7.1503
USDCNH,20251008,122400,7.1502,7.1502,7.1499,7.1499
USDCNH,20251008,122500,7.1498,7.1498,7.1496,7.1496
USDCNH,20251008,122600,7.1497,7.1497,7.1496,7.1496
USDCNH,20251008,122700,7.1496,7.1496,7.1495,7.1496
USDCNH,20251008,122800,7.1495,7.1495,7.1493,7.1493
USDCNH,20251008,122900,7.1494,7.1494,7.1493,7.1493
USDCNH,20251008,123000,7.1494,7.1494,7.1492,7.1492
USDCNH,20251008,123100,7.1493,7.1494,7.1493,7.1494
USDCNH,20251008,123200,7.1494,7.1494,7.1494,7.1494
USDCNH,20251008,123300,7.1493,7.1493,7.1492,7.1492
USDCNH,20251008,123400,7.1492,7.1493,7.1492,7.1493
USDCNH,20251008,123500,7.1493,7.1493,7.1492,7.1493
USDCNH,20251008,123600,7.1494,7.1494,7.1494,7.1494
USDCNH,20251008,123700,7.1493,7.1494,7.1493,7.1494
USDCNH,20251008,123800,7.1493,7.1494,7.1493,7.1493
USDCNH,20251008,123900,7.1493,7.1493,7.1493,7.1493
USDCNH,20251008,124000,7.1494,7.1495,7.1494,7.1495
USDCNH,20251008,124100,7.1494,7.1495,7.1494,7.1495
USDCNH,20251008,124200,7.1494,7.1494,7.1493,7.1493
USDCNH,20251008,124300,7.1492,7.1492,7.1492,7.1492
USDCNH,20251008,124400,7.1492,7.1492,7.1492,7.1492
USDCNH,20251008,124500,7.1492,7.1492,7.1490,7.1491
USDCNH,20251008,124600,7.1490,7.1492,7.1490,7.1492
USDCNH,20251008,124700,7.1492,7.1492,7.1492,7.1492
USDCNH,20251008,124800,7.1491,7.1491,7.1490,7.1490
USDCNH,20251008,124900,7.1491,7.1492,7.1491,7.1492
USDCNH,20251008,125000,7.1492,7.1492,7.1492,7.1492
USDCNH,20251008,125100,7.1493,7.1496,7.1493,7.1496
USDCNH,20251008,125200,7.1495,7.1495,7.1494,7.1494
USDCNH,20251008,125300,7.1495,7.1497,7.1495,7.1497
USDCNH,20251008,125400,7.1498,7.1499,7.1498,7.1499
USDCNH,20251008,125500,7.1498,7.1498,7.1496,7.1496
USDCNH,20251008,125600,7.1497,7.1498,7.1497,7.1498
USDCNH,20251008,125700,7.1498,7.1499,7.1498,7.1499
USDCNH,20251008,125800,7.1498,7.1498,7.1487,7.1487
USDCNH,20251008,125900,7.1486,7.1491,7.1485,7.1491
USDCNH,20251008,130000,7.1490,7.1491,7.1489,7.1489
USDCNH,20251008,130100,7.1490,7.1493,7.1490,7.1493
USDCNH,20251008,130200,7.1492,7.1494,7.1492,7.1494
USDCNH,20251008,130300,7.1493,7.1495,7.1493,7.1494
USDCNH,20251008,130400,7.1495,7.1497,7.1494,7.1494
USDCNH,20251008,130500,7.1493,7.1493,7.1491,7.1492
USDCNH,20251008,130600,7.1493,7.1493,7.1490,7.1490
USDCNH,20251008,130700,7.1491,7.1492,7.1491,7.1491
USDCNH,20251008,130800,7.1490,7.1490,7.1489,7.1489
USDCNH,20251008,130900,7.1490,7.1491,7.1490,7.1490
USDCNH,20251008,131000,7.1491,7.1492,7.1491,7.1492
USDCNH,20251008,131100,7.1491,7.1492,7.1491,7.1492
USDCNH,20251008,131200,7.1493,7.1495,7.1493,7.1495
USDCNH,20251008,131300,7.1494,7.1494,7.1493,7.1493
USDCNH,20251008,131400,7.1492,7.1493,7.1492,7.1492
USDCNH,20251008,131500,7.1493,7.1493,7.1492,7.1492
USDCNH,20251008,131600,7.1493,7.1494,7.1493,7.1493
USDCNH,20251008,131700,7.1493,7.1493,7.1493,7.1493
USDCNH,20251008,131800,7.1494,7.1494,7.1494,7.1494
USDCNH,20251008,131900,7.1494,7.1495,7.1494,7.1495
USDCNH,20251008,132000,7.1494,7.1494,7.1493,7.1493
USDCNH,20251008,132100,7.1493,7.1495,7.1493,7.1495
USDCNH,20251008,132200,7.1495,7.1495,7.1495,7.1495
USDCNH,20251008,132300,7.1496,7.1498,7.1495,7.1498
USDCNH,20251008,132400,7.1498,7.1498,7.1498,7.1498
USDCNH,20251008,132500,7.1497,7.1497,7.1496,7.1496
USDCNH,20251008,132600,7.1497,7.1498,7.1497,7.1498
USDCNH,20251008,132700,7.1499,7.1499,7.1498,7.1499
USDCNH,20251008,132800,7.1500,7.1500,7.1497,7.1497
USDCNH,20251008,132900,7.1496,7.1496,7.1495,7.1495
USDCNH,20251008,133000,7.1495,7.1495,7.1495,7.1495
USDCNH,20251008,133100,7.1496,7.1496,7.1495,7.1495
USDCNH,20251008,133200,7.1494,7.1495,7.1494,7.1494
USDCNH,20251008,133300,7.1495,7.1496,7.1495,7.1496
USDCNH,20251008,133400,7.1497,7.1497,7.1496,7.1496
USDCNH,20251008,133500,7.1497,7.1497,7.1496,7.1496
USDCNH,20251008,133600,7.1497,7.1497,7.1495,7.1495
USDCNH,20251008,133700,7.1494,7.1495,7.1494,7.1495
USDCNH,20251008,133800,7.1495,7.1495,7.1494,7.1494
USDCNH,20251008,133900,7.1493,7.1493,7.1493,7.1493
USDCNH,20251008,134000,7.1493,7.1493,7.1493,7.1493
USDCNH,20251008,134100,7.1491,7.1492,7.1491,7.1492
USDCNH,20251008,134200,7.1492,7.1492,7.1492,7.1492
USDCNH,20251008,134300,7.1493,7.1493,7.1493,7.1493
USDCNH,20251008,134400,7.1494,7.1494,7.1492,7.1492
USDCNH,20251008,134500,7.1492,7.1492,7.1492,7.1492
USDCNH,20251008,134600,7.1492,7.1492,7.1491,7.1491
USDCNH,20251008,134700,7.1491,7.1492,7.1491,7.1491
USDCNH,20251008,134800,7.1491,7.1491,7.1490,7.1490
USDCNH,20251008,134900,7.1489,7.1491,7.1489,7.1491
USDCNH,20251008,135000,7.1491,7.1491,7.1491,7.1491
USDCNH,20251008,135100,7.1492,7.1492,7.1491,7.1492
USDCNH,20251008,135200,7.1491,7.1491,7.1491,7.1491
USDCNH,20251008,135300,7.1492,7.1492,7.1492,7.1492
USDCNH,20251008,135400,7.1492,7.1493,7.1492,7.1492
USDCNH,20251008,135500,7.1493,7.1493,7.1492,7.1492
USDCNH,20251008,135600,7.1492,7.1492,7.1492,7.1492
USDCNH,20251008,135700,7.1491,7.1491,7.1490,7.1490
USDCNH,20251008,135800,7.1491,7.1491,7.1490,7.1490
USDCNH,20251008,135900,7.1491,7.1491,7.1491,7.1491
USDCNH,20251008,140000,7.1491,7.1492,7.1491,7.1491
USDCNH,20251008,140100,7.1490,7.1492,7.1490,7.1492
USDCNH,20251008,140200,7.1491,7.1492,7.1491,7.1492
USDCNH,20251008,140300,7.1491,7.1491,7.1490,7.1490
USDCNH,20251008,140400,7.1491,7.1491,7.1491,7.1491
USDCNH,20251008,140500,7.1492,7.1492,7.1492,7.1492
USDCNH,20251008,140600,7.1493,7.1493,7.1492,7.1492
USDCNH,20251008,140700,7.1491,7.1492,7.1491,7.1492
USDCNH,20251008,140800,7.1493,7.1495,7.1493,7.1494
USDCNH,20251008,140900,7.1493,7.1493,7.1492,7.1492
USDCNH,20251008,141000,7.1493,7.1493,7.1491,7.1492
USDCNH,20251008,141100,7.1491,7.1493,7.1491,7.1493
USDCNH,20251008,141200,7.1493,7.1493,7.1490,7.1490
USDCNH,20251008,141300,7.1489,7.1489,7.1487,7.1487
USDCNH,20251008,141400,7.1486,7.1486,7.1486,7.1486
USDCNH,20251008,141500,7.1487,7.1488,7.1483,7.1483
USDCNH,20251008,141600,7.1484,7.1485,7.1484,7.1485
USDCNH,20251008,141700,7.1484,7.1487,7.1484,7.1487
USDCNH,20251008,141800,7.1486,7.1486,7.1484,7.1485
USDCNH,20251008,141900,7.1484,7.1485,7.1484,7.1485
USDCNH,20251008,142000,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,142100,7.1483,7.1484,7.1481,7.1482
USDCNH,20251008,142200,7.1481,7.1482,7.1481,7.1482
USDCNH,20251008,142300,7.1483,7.1483,7.1482,7.1482
USDCNH,20251008,142400,7.1481,7.1484,7.1481,7.1484
USDCNH,20251008,142500,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,142600,7.1483,7.1484,7.1482,7.1483
USDCNH,20251008,142700,7.1482,7.1482,7.1481,7.1481
USDCNH,20251008,142800,7.1481,7.1481,7.1480,7.1480
USDCNH,20251008,142900,7.1481,7.1481,7.1481,7.1481
USDCNH,20251008,143000,7.1481,7.1481,7.1480,7.1480
USDCNH,20251008,143100,7.1480,7.1480,7.1479,7.1479
USDCNH,20251008,143200,7.1480,7.1480,7.1479,7.1479
USDCNH,20251008,143300,7.1480,7.1480,7.1479,7.1479
USDCNH,20251008,143400,7.1480,7.1480,7.1476,7.1476
USDCNH,20251008,143500,7.1475,7.1476,7.1475,7.1476
USDCNH,20251008,143600,7.1476,7.1476,7.1476,7.1476
USDCNH,20251008,143700,7.1477,7.1478,7.1477,7.1478
USDCNH,20251008,143800,7.1477,7.1479,7.1475,7.1475
USDCNH,20251008,143900,7.1476,7.1481,7.1476,7.1480
USDCNH,20251008,144000,7.1479,7.1481,7.1479,7.1481
USDCNH,20251008,144100,7.1482,7.1482,7.1480,7.1480
USDCNH,20251008,144200,7.1479,7.1479,7.1477,7.1477
USDCNH,20251008,144300,7.1476,7.1477,7.1476,7.1477
USDCNH,20251008,144400,7.1477,7.1478,7.1475,7.1475
USDCNH,20251008,144500,7.1475,7.1476,7.1475,7.1476
USDCNH,20251008,144600,7.1477,7.1477,7.1475,7.1475
USDCNH,20251008,144700,7.1474,7.1475,7.1474,7.1475
USDCNH,20251008,144800,7.1476,7.1476,7.1473,7.1474
USDCNH,20251008,144900,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,145000,7.1474,7.1475,7.1474,7.1474
USDCNH,20251008,145100,7.1475,7.1476,7.1474,7.1475
USDCNH,20251008,145200,7.1476,7.1476,7.1475,7.1476
USDCNH,20251008,145300,7.1477,7.1478,7.1476,7.1476
USDCNH,20251008,145400,7.1475,7.1475,7.1474,7.1474
USDCNH,20251008,145500,7.1475,7.1476,7.1475,7.1476
USDCNH,20251008,145600,7.1475,7.1475,7.1474,7.1475
USDCNH,20251008,145700,7.1476,7.1477,7.1475,7.1475
USDCNH,20251008,145800,7.1476,7.1478,7.1476,7.1478
USDCNH,20251008,145900,7.1478,7.1478,7.1477,7.1478
USDCNH,20251008,150000,7.1478,7.1478,7.1478,7.1478
USDCNH,20251008,150100,7.1479,7.1480,7.1479,7.1479
USDCNH,20251008,150200,7.1480,7.1480,7.1479,7.1479
USDCNH,20251008,150300,7.1480,7.1481,7.1480,7.1480
USDCNH,20251008,150400,7.1480,7.1480,7.1480,7.1480
USDCNH,20251008,150500,7.1480,7.1481,7.1480,7.1481
USDCNH,20251008,150600,7.1480,7.1480,7.1477,7.1477
USDCNH,20251008,150700,7.1476,7.1476,7.1473,7.1473
USDCNH,20251008,150800,7.1472,7.1473,7.1472,7.1473
USDCNH,20251008,150900,7.1472,7.1475,7.1472,7.1474
USDCNH,20251008,151000,7.1474,7.1474,7.1474,7.1474
USDCNH,20251008,151100,7.1475,7.1475,7.1473,7.1473
USDCNH,20251008,151200,7.1472,7.1472,7.1470,7.1470
USDCNH,20251008,151300,7.1468,7.1468,7.1467,7.1468
USDCNH,20251008,151400,7.1467,7.1467,7.1464,7.1464
USDCNH,20251008,151500,7.1465,7.1465,7.1465,7.1465
USDCNH,20251008,151600,7.1465,7.1465,7.1458,7.1458
USDCNH,20251008,151700,7.1459,7.1460,7.1457,7.1460
USDCNH,20251008,151800,7.1461,7.1463,7.1459,7.1459
USDCNH,20251008,151900,7.1460,7.1460,7.1457,7.1458
USDCNH,20251008,152000,7.1459,7.1461,7.1459,7.1461
USDCNH,20251008,152100,7.1460,7.1463,7.1457,7.1462
USDCNH,20251008,152200,7.1463,7.1464,7.1463,7.1464
USDCNH,20251008,152300,7.1463,7.1464,7.1463,7.1464
USDCNH,20251008,152400,7.1465,7.1468,7.1465,7.1468
USDCNH,20251008,152500,7.1467,7.1467,7.1466,7.1467
USDCNH,20251008,152600,7.1466,7.1466,7.1464,7.1466
USDCNH,20251008,152700,7.1465,7.1466,7.1465,7.1465
USDCNH,20251008,152800,7.1465,7.1467,7.1465,7.1467
USDCNH,20251008,152900,7.1466,7.1467,7.1466,7.1467
USDCNH,20251008,153000,7.1467,7.1468,7.1467,7.1468
USDCNH,20251008,153100,7.1467,7.1469,7.1466,7.1468
USDCNH,20251008,153200,7.1467,7.1469,7.1467,7.1467
USDCNH,20251008,153300,7.1466,7.1466,7.1465,7.1465
USDCNH,20251008,153400,7.1466,7.1466,7.1462,7.1462
USDCNH,20251008,153500,7.1463,7.1463,7.1463,7.1463
USDCNH,20251008,153600,7.1464,7.1465,7.1464,7.1465
USDCNH,20251008,153700,7.1466,7.1467,7.1465,7.1465
USDCNH,20251008,153800,7.1464,7.1465,7.1463,7.1465
USDCNH,20251008,153900,7.1464,7.1465,7.1464,7.1465
USDCNH,20251008,154000,7.1466,7.1467,7.1466,7.1467
USDCNH,20251008,154100,7.1466,7.1466,7.1464,7.1464
USDCNH,20251008,154200,7.1465,7.1466,7.1465,7.1466
USDCNH,20251008,154300,7.1467,7.1468,7.1466,7.1466
USDCNH,20251008,154400,7.1465,7.1465,7.1464,7.1464
USDCNH,20251008,154500,7.1463,7.1466,7.1463,7.1466
USDCNH,20251008,154600,7.1467,7.1472,7.1467,7.1472
USDCNH,20251008,154700,7.1471,7.1473,7.1471,7.1473
USDCNH,20251008,154800,7.1472,7.1473,7.1472,7.1473
USDCNH,20251008,154900,7.1474,7.1475,7.1473,7.1475
USDCNH,20251008,155000,7.1474,7.1474,7.1473,7.1474
USDCNH,20251008,155100,7.1475,7.1475,7.1474,7.1475
USDCNH,20251008,155200,7.1475,7.1479,7.1475,7.1478
USDCNH,20251008,155300,7.1479,7.1479,7.1478,7.1478
USDCNH,20251008,155400,7.1477,7.1478,7.1476,7.1477
USDCNH,20251008,155500,7.1476,7.1476,7.1474,7.1474
USDCNH,20251008,155600,7.1475,7.1476,7.1474,7.1474
USDCNH,20251008,155700,7.1473,7.1482,7.1473,7.1482
USDCNH,20251008,155800,7.1481,7.1483,7.1480,7.1483
USDCNH,20251008,155900,7.1482,7.1482,7.1479,7.1481
USDCNH,20251008,160000,7.1480,7.1482,7.1480,7.1482
USDCNH,20251008,160100,7.1483,7.1484,7.1482,7.1482
USDCNH,20251008,160200,7.1481,7.1482,7.1480,7.1482
USDCNH,20251008,160300,7.1483,7.1483,7.1480,7.1480
USDCNH,20251008,160400,7.1479,7.1480,7.1477,7.1480
USDCNH,20251008,160500,7.1479,7.1480,7.1479,7.1480
USDCNH,20251008,160600,7.1481,7.1483,7.1480,7.1480
USDCNH,20251008,160700,7.1481,7.1482,7.1481,7.1482
USDCNH,20251008,160800,7.1482,7.1482,7.1481,7.1481
USDCNH,20251008,160900,7.1481,7.1481,7.1481,7.1481
USDCNH,20251008,161000,7.1482,7.1482,7.1481,7.1481
USDCNH,20251008,161100,7.1480,7.1480,7.1480,7.1480
USDCNH,20251008,161200,7.1479,7.1480,7.1479,7.1480
USDCNH,20251008,161300,7.1479,7.1480,7.1479,7.1479
USDCNH,20251008,161400,7.1480,7.1480,7.1479,7.1480
USDCNH,20251008,161500,7.1479,7.1479,7.1475,7.1475
USDCNH,20251008,161600,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,161700,7.1476,7.1477,7.1475,7.1477
USDCNH,20251008,161800,7.1476,7.1477,7.1476,7.1476
USDCNH,20251008,161900,7.1477,7.1479,7.1477,7.1479
USDCNH,20251008,162000,7.1480,7.1481,7.1480,7.1480
USDCNH,20251008,162100,7.1481,7.1481,7.1480,7.1480
USDCNH,20251008,162200,7.1480,7.1480,7.1480,7.1480
USDCNH,20251008,162300,7.1479,7.1480,7.1479,7.1479
USDCNH,20251008,162400,7.1478,7.1478,7.1478,7.1478
USDCNH,20251008,162500,7.1479,7.1481,7.1478,7.1481
USDCNH,20251008,162600,7.1481,7.1481,7.1481,7.1481
USDCNH,20251008,162700,7.1480,7.1480,7.1476,7.1476
USDCNH,20251008,162800,7.1475,7.1475,7.1474,7.1474
USDCNH,20251008,162900,7.1475,7.1477,7.1475,7.1477
USDCNH,20251008,163000,7.1478,7.1479,7.1477,7.1479
USDCNH,20251008,163100,7.1480,7.1480,7.1479,7.1479
USDCNH,20251008,163200,7.1478,7.1478,7.1475,7.1475
USDCNH,20251008,163300,7.1476,7.1476,7.1474,7.1475
USDCNH,20251008,163400,7.1476,7.1476,7.1475,7.1475
USDCNH,20251008,163500,7.1474,7.1476,7.1474,7.1475
USDCNH,20251008,163600,7.1476,7.1483,7.1476,7.1482
USDCNH,20251008,163700,7.1483,7.1484,7.1482,7.1482
USDCNH,20251008,163800,7.1482,7.1482,7.1482,7.1482
USDCNH,20251008,163900,7.1482,7.1482,7.1482,7.1482
USDCNH,20251008,164000,7.1481,7.1481,7.1480,7.1481
USDCNH,20251008,164100,7.1482,7.1485,7.1482,7.1484
USDCNH,20251008,164200,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,164300,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,164400,7.1485,7.1488,7.1485,7.1487
USDCNH,20251008,164500,7.1486,7.1486,7.1483,7.1483
USDCNH,20251008,164600,7.1484,7.1484,7.1483,7.1483
USDCNH,20251008,164700,7.1482,7.1482,7.1481,7.1481
USDCNH,20251008,164800,7.1480,7.1482,7.1480,7.1482
USDCNH,20251008,164900,7.1481,7.1481,7.1481,7.1481
USDCNH,20251008,165000,7.1482,7.1484,7.1482,7.1484
USDCNH,20251008,165100,7.1485,7.1485,7.1484,7.1484
USDCNH,20251008,165200,7.1485,7.1487,7.1485,7.1487
USDCNH,20251008,165300,7.1486,7.1487,7.1485,7.1486
USDCNH,20251008,165400,7.1487,7.1489,7.1487,7.1489
USDCNH,20251008,165500,7.1488,7.1494,7.1488,7.1494
USDCNH,20251008,165600,7.1493,7.1498,7.1492,7.1492
USDCNH,20251008,165700,7.1493,7.1493,7.1493,7.1493
USDCNH,20251008,165800,7.1493,7.1494,7.1492,7.1494
USDCNH,20251008,165900,7.1493,7.1494,7.1492,7.1492
USDCNH,20251008,170000,7.1493,7.1493,7.1493,7.1493
USDCNH,20251008,170100,7.1493,7.1493,7.1493,7.1493
USDCNH,20251008,170200,7.1493,7.1494,7.1493,7.1494
USDCNH,20251008,170300,7.1493,7.1493,7.1490,7.1491
USDCNH,20251008,170400,7.1492,7.1494,7.1492,7.1493
USDCNH,20251008,170500,7.1492,7.1493,7.1492,7.1493
USDCNH,20251008,170600,7.1493,7.1495,7.1493,7.1495
USDCNH,20251008,170700,7.1494,7.1496,7.1494,7.1494
USDCNH,20251008,170800,7.1495,7.1499,7.1495,7.1499
USDCNH,20251008,170900,7.1500,7.1500,7.1497,7.1497
USDCNH,20251008,171000,7.1497,7.1498,7.1497,7.1498
USDCNH,20251008,171100,7.1499,7.1503,7.1499,7.1503
USDCNH,20251008,171200,7.1502,7.1503,7.1502,7.1503
USDCNH,20251008,171300,7.1504,7.1504,7.1503,7.1503
USDCNH,20251008,171400,7.1502,7.1503,7.1501,7.1503
USDCNH,20251008,171500,7.1504,7.1505,7.1502,7.1502
USDCNH,20251008,171600,7.1501,7.1506,7.1501,7.1504
USDCNH,20251008,171700,7.1503,7.1503,7.1502,7.1502
USDCNH,20251008,171800,7.1503,7.1504,7.1501,7.1501
USDCNH,20251008,171900,7.1502,7.1503,7.1502,7.1503
USDCNH,20251008,172000,7.1504,7.1505,7.1504,7.1504
USDCNH,20251008,172100,7.1503,7.1506,7.1503,7.1503
USDCNH,20251008,172200,7.1504,7.1504,7.1502,7.1502
USDCNH,20251008,172300,7.1501,7.1501,7.1500,7.1500
USDCNH,20251008,172400,7.1501,7.1504,7.1501,7.1504
USDCNH,20251008,172500,7.1505,7.1505,7.1502,7.1504
USDCNH,20251008,172600,7.1505,7.1507,7.1505,7.1507
USDCNH,20251008,172700,7.1506,7.1506,7.1505,7.1505
USDCNH,20251008,172800,7.1504,7.1504,7.1503,7.1503
USDCNH,20251008,172900,7.1504,7.1504,7.1504,7.1504
USDCNH,20251008,173000,7.1504,7.1504,7.1503,7.1503
USDCNH,20251008,173100,7.1504,7.1507,7.1504,7.1507
USDCNH,20251008,173200,7.1508,7.1511,7.1507,7.1507
USDCNH,20251008,173300,7.1508,7.1509,7.1508,7.1509
USDCNH,20251008,173400,7.1509,7.1509,7.1508,7.1508
USDCNH,20251008,173500,7.1509,7.1509,7.1507,7.1509
USDCNH,20251008,173600,7.1510,7.1510,7.1509,7.1509
USDCNH,20251008,173700,7.1508,7.1509,7.1508,7.1509
USDCNH,20251008,173800,7.1510,7.1512,7.1510,7.1511
USDCNH,20251008,173900,7.1511,7.1511,7.1511,7.1511
USDCNH,20251008,174000,7.1510,7.1511,7.1510,7.1511
USDCNH,20251008,174100,7.1512,7.1512,7.1511,7.1511
USDCNH,20251008,174200,7.1510,7.1510,7.1509,7.1509
USDCNH,20251008,174300,7.1509,7.1509,7.1508,7.1509
USDCNH,20251008,174400,7.1508,7.1508,7.1508,7.1508
USDCNH,20251008,174500,7.1507,7.1508,7.1506,7.1507
USDCNH,20251008,174600,7.1506,7.1508,7.1506,7.1508
USDCNH,20251008,174700,7.1507,7.1507,7.1507,7.1507
USDCNH,20251008,174800,7.1508,7.1509,7.1508,7.1508
USDCNH,20251008,174900,7.1509,7.1510,7.1509,7.1509
USDCNH,20251008,175000,7.1510,7.1511,7.1510,7.1511
USDCNH,20251008,175100,7.1510,7.1512,7.1510,7.1512
USDCNH,20251008,175200,7.1511,7.1511,7.1511,7.1511
USDCNH,20251008,175300,7.1512,7.1514,7.1512,7.1514
USDCNH,20251008,175400,7.1513,7.1514,7.1513,7.1514
USDCNH,20251008,175500,7.1515,7.1516,7.1515,7.1516
USDCNH,20251008,175600,7.1517,7.1517,7.1516,7.1516
USDCNH,20251008,175700,7.1515,7.1515,7.1515,7.1515
USDCNH,20251008,175800,7.1514,7.1514,7.1513,7.1513
USDCNH,20251008,175900,7.1512,7.1512,7.1510,7.1512
USDCNH,20251008,180000,7.1513,7.1513,7.1512,7.1512
USDCNH,20251008,180100,7.1511,7.1511,7.1511,7.1511
USDCNH,20251008,180200,7.1511,7.1511,7.1510,7.1510
USDCNH,20251008,180300,7.1510,7.1511,7.1510,7.1511
USDCNH,20251008,180400,7.1512,7.1512,7.1510,7.1510
USDCNH,20251008,180500,7.1510,7.1510,7.1510,7.1510
USDCNH,20251008,180600,7.1510,7.1510,7.1510,7.1510
USDCNH,20251008,180700,7.1511,7.1511,7.1511,7.1511
USDCNH,20251008,180800,7.1512,7.1512,7.1512,7.1512
USDCNH,20251008,180900,7.1513,7.1513,7.1512,7.1512
USDCNH,20251008,181000,7.1513,7.1513,7.1513,7.1513
USDCNH,20251008,181100,7.1512,7.1513,7.1512,7.1513
USDCNH,20251008,181200,7.1512,7.1512,7.1512,7.1512
USDCNH,20251008,181300,7.1511,7.1511,7.1510,7.1510
USDCNH,20251008,181400,7.1510,7.1512,7.1510,7.1511
USDCNH,20251008,181500,7.1510,7.1510,7.1508,7.1510
USDCNH,20251008,181600,7.1511,7.1511,7.1510,7.1510
USDCNH,20251008,181700,7.1509,7.1509,7.1509,7.1509
USDCNH,20251008,181800,7.1509,7.1509,7.1509,7.1509
USDCNH,20251008,181900,7.1509,7.1510,7.1508,7.1508
USDCNH,20251008,182000,7.1509,7.1509,7.1509,7.1509
USDCNH,20251008,182100,7.1509,7.1509,7.1509,7.1509
USDCNH,20251008,182200,7.1508,7.1509,7.1508,7.1508
USDCNH,20251008,182300,7.1508,7.1508,7.1508,7.1508
USDCNH,20251008,182400,7.1509,7.1509,7.1509,7.1509
USDCNH,20251008,182500,7.1508,7.1508,7.1507,7.1507
USDCNH,20251008,182600,7.1508,7.1508,7.1507,7.1507
USDCNH,20251008,182700,7.1508,7.1508,7.1507,7.1507
USDCNH,20251008,182800,7.1508,7.1508,7.1508,7.1508
USDCNH,20251008,182900,7.1508,7.1508,7.1507,7.1508
USDCNH,20251008,183000,7.1507,7.1510,7.1507,7.1510
USDCNH,20251008,183100,7.1509,7.1510,7.1509,7.1510
USDCNH,20251008,183200,7.1511,7.1511,7.1510,7.1510
USDCNH,20251008,183300,7.1510,7.1512,7.1510,7.1510
USDCNH,20251008,183400,7.1509,7.1509,7.1509,7.1509
USDCNH,20251008,183500,7.1508,7.1508,7.1508,7.1508
USDCNH,20251008,183600,7.1509,7.1509,7.1509,7.1509
USDCNH,20251008,183700,7.1510,7.1510,7.1510,7.1510
USDCNH,20251008,183800,7.1510,7.1511,7.1510,7.1510
USDCNH,20251008,183900,7.1511,7.1511,7.1511,7.1511
USDCNH,20251008,184000,7.1510,7.1510,7.1510,7.1510
USDCNH,20251008,184100,7.1510,7.1510,7.1507,7.1507
USDCNH,20251008,184200,7.1506,7.1506,7.1506,7.1506
USDCNH,20251008,184300,7.1504,7.1504,7.1503,7.1503
USDCNH,20251008,184400,7.1504,7.1504,7.1501,7.1501
USDCNH,20251008,184500,7.1500,7.1500,7.1498,7.1499
USDCNH,20251008,184600,7.1500,7.1501,7.1500,7.1501
USDCNH,20251008,184700,7.1500,7.1500,7.1500,7.1500
USDCNH,20251008,184800,7.1499,7.1500,7.1499,7.1500
USDCNH,20251008,184900,7.1499,7.1500,7.1499,7.1500
USDCNH,20251008,185000,7.1500,7.1500,7.1500,7.1500
USDCNH,20251008,185100,7.1499,7.1499,7.1499,7.1499
USDCNH,20251008,185200,7.1500,7.1500,7.1500,7.1500
USDCNH,20251008,185300,7.1500,7.1500,7.1500,7.1500
USDCNH,20251008,185400,7.1500,7.1500,7.1500,7.1500
USDCNH,20251008,185500,7.1500,7.1502,7.1500,7.1502
USDCNH,20251008,185600,7.1502,7.1502,7.1502,7.1502
USDCNH,20251008,185700,7.1503,7.1503,7.1503,7.1503
USDCNH,20251008,185800,7.1502,7.1502,7.1500,7.1500
USDCNH,20251008,185900,7.1500,7.1500,7.1500,7.1500
USDCNH,20251008,190000,7.1499,7.1499,7.1498,7.1498
USDCNH,20251008,190100,7.1499,7.1499,7.1496,7.1496
USDCNH,20251008,190200,7.1497,7.1497,7.1496,7.1496
USDCNH,20251008,190300,7.1497,7.1497,7.1496,7.1496
USDCNH,20251008,190400,7.1496,7.1496,7.1496,7.1496
USDCNH,20251008,190500,7.1497,7.1497,7.1497,7.1497
USDCNH,20251008,190600,7.1497,7.1499,7.1497,7.1499
USDCNH,20251008,190700,7.1500,7.1501,7.1499,7.1499
USDCNH,20251008,190800,7.1498,7.1498,7.1496,7.1497
USDCNH,20251008,190900,7.1498,7.1498,7.1497,7.1497
USDCNH,20251008,191000,7.1496,7.1496,7.1495,7.1496
USDCNH,20251008,191100,7.1496,7.1497,7.1496,7.1497
USDCNH,20251008,191200,7.1496,7.1497,7.1496,7.1497
USDCNH,20251008,191300,7.1496,7.1497,7.1496,7.1497
USDCNH,20251008,191400,7.1496,7.1498,7.1496,7.1498
USDCNH,20251008,191500,7.1498,7.1498,7.1498,7.1498
USDCNH,20251008,191600,7.1497,7.1497,7.1497,7.1497
USDCNH,20251008,191700,7.1496,7.1497,7.1496,7.1497
USDCNH,20251008,191800,7.1496,7.1496,7.1496,7.1496
USDCNH,20251008,191900,7.1496,7.1496,7.1496,7.1496
USDCNH,20251008,192000,7.1496,7.1497,7.1495,7.1497
USDCNH,20251008,192100,7.1498,7.1498,7.1496,7.1496
USDCNH,20251008,192200,7.1497,7.1497,7.1497,7.1497
USDCNH,20251008,192300,7.1496,7.1496,7.1495,7.1495
USDCNH,20251008,192400,7.1495,7.1495,7.1495,7.1495
USDCNH,20251008,192500,7.1494,7.1495,7.1494,7.1494
USDCNH,20251008,192600,7.1494,7.1494,7.1494,7.1494
USDCNH,20251008,192700,7.1494,7.1496,7.1494,7.1496
USDCNH,20251008,192800,7.1500,7.1500,7.1498,7.1498
USDCNH,20251008,192900,7.1498,7.1498,7.1498,7.1498
USDCNH,20251008,193000,7.1498,7.1499,7.1498,7.1499
USDCNH,20251008,193100,7.1498,7.1498,7.1498,7.1498
USDCNH,20251008,193200,7.1499,7.1500,7.1499,7.1500
USDCNH,20251008,193300,7.1500,7.1500,7.1500,7.1500
USDCNH,20251008,193400,7.1499,7.1499,7.1498,7.1498
USDCNH,20251008,193500,7.1498,7.1498,7.1498,7.1498
USDCNH,20251008,193600,7.1497,7.1497,7.1497,7.1497
USDCNH,20251008,193700,7.1498,7.1498,7.1497,7.1498
USDCNH,20251008,193800,7.1499,7.1499,7.1498,7.1498
USDCNH,20251008,193900,7.1497,7.1498,7.1497,7.1498
USDCNH,20251008,194000,7.1498,7.1498,7.1498,7.1498
USDCNH,20251008,194100,7.1497,7.1497,7.1497,7.1497
USDCNH,20251008,194200,7.1496,7.1496,7.1496,7.1496
USDCNH,20251008,194300,7.1496,7.1496,7.1496,7.1496
USDCNH,20251008,194400,7.1496,7.1496,7.1495,7.1496
USDCNH,20251008,194500,7.1495,7.1495,7.1495,7.1495
USDCNH,20251008,194600,7.1494,7.1494,7.1494,7.1494
USDCNH,20251008,194700,7.1494,7.1495,7.1494,7.1495
USDCNH,20251008,194800,7.1494,7.1495,7.1494,7.1495
USDCNH,20251008,194900,7.1494,7.1495,7.1494,7.1495
USDCNH,20251008,195000,7.1494,7.1494,7.1494,7.1494
USDCNH,20251008,195100,7.1495,7.1495,7.1494,7.1494
USDCNH,20251008,195200,7.1495,7.1495,7.1495,7.1495
USDCNH,20251008,195300,7.1496,7.1496,7.1496,7.1496
USDCNH,20251008,195400,7.1496,7.1497,7.1496,7.1497
USDCNH,20251008,195500,7.1497,7.1497,7.1497,7.1497
USDCNH,20251008,195600,7.1497,7.1498,7.1497,7.1498
USDCNH,20251008,195700,7.1497,7.1499,7.1497,7.1499
USDCNH,20251008,195800,7.1498,7.1498,7.1496,7.1498
USDCNH,20251008,195900,7.1498,7.1498,7.1498,7.1498
USDCNH,20251008,200000,7.1497,7.1498,7.1497,7.1498
USDCNH,20251008,200100,7.1497,7.1504,7.1497,7.1503
USDCNH,20251008,200200,7.1502,7.1502,7.1500,7.1500
USDCNH,20251008,200300,7.1500,7.1500,7.1500,7.1500
USDCNH,20251008,200400,7.1499,7.1499,7.1498,7.1498
USDCNH,20251008,200500,7.1499,7.1504,7.1499,7.1504
USDCNH,20251008,200600,7.1505,7.1505,7.1504,7.1505
USDCNH,20251008,200700,7.1504,7.1504,7.1502,7.1502
USDCNH,20251008,200800,7.1503,7.1503,7.1503,7.1503
USDCNH,20251008,200900,7.1503,7.1504,7.1503,7.1504
USDCNH,20251008,201000,7.1503,7.1505,7.1503,7.1505
USDCNH,20251008,201100,7.1504,7.1504,7.1502,7.1502
USDCNH,20251008,201200,7.1503,7.1504,7.1503,7.1504
USDCNH,20251008,201300,7.1505,7.1506,7.1505,7.1506
USDCNH,20251008,201400,7.1507,7.1507,7.1507,7.1507
USDCNH,20251008,201500,7.1506,7.1506,7.1505,7.1505
USDCNH,20251008,201600,7.1504,7.1506,7.1504,7.1505
USDCNH,20251008,201700,7.1504,7.1504,7.1492,7.1495
USDCNH,20251008,201800,7.1496,7.1498,7.1495,7.1496
USDCNH,20251008,201900,7.1495,7.1497,7.1494,7.1497
USDCNH,20251008,202000,7.1496,7.1497,7.1495,7.1497
USDCNH,20251008,202100,7.1498,7.1498,7.1497,7.1498
USDCNH,20251008,202200,7.1497,7.1498,7.1497,7.1498
USDCNH,20251008,202300,7.1499,7.1499,7.1499,7.1499
USDCNH,20251008,202400,7.1499,7.1499,7.1496,7.1496
USDCNH,20251008,202500,7.1496,7.1496,7.1496,7.1496
USDCNH,20251008,202600,7.1497,7.1498,7.1497,7.1498
USDCNH,20251008,202700,7.1497,7.1497,7.1495,7.1495
USDCNH,20251008,202800,7.1494,7.1495,7.1494,7.1495
USDCNH,20251008,202900,7.1494,7.1494,7.1492,7.1492
USDCNH,20251008,203000,7.1491,7.1491,7.1491,7.1491
USDCNH,20251008,203100,7.1491,7.1491,7.1490,7.1490
USDCNH,20251008,203200,7.1490,7.1490,7.1489,7.1489
USDCNH,20251008,203300,7.1490,7.1490,7.1488,7.1488
USDCNH,20251008,203400,7.1489,7.1489,7.1488,7.1488
USDCNH,20251008,203500,7.1489,7.1490,7.1489,7.1490
USDCNH,20251008,203600,7.1490,7.1491,7.1489,7.1489
USDCNH,20251008,203700,7.1490,7.1490,7.1488,7.1488
USDCNH,20251008,203800,7.1487,7.1487,7.1486,7.1486
USDCNH,20251008,203900,7.1486,7.1486,7.1486,7.1486
USDCNH,20251008,204000,7.1487,7.1487,7.1486,7.1486
USDCNH,20251008,204100,7.1485,7.1485,7.1484,7.1484
USDCNH,20251008,204200,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,204300,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,204400,7.1486,7.1486,7.1485,7.1486
USDCNH,20251008,204500,7.1486,7.1488,7.1486,7.1488
USDCNH,20251008,204600,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,204700,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,204800,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,204900,7.1487,7.1488,7.1487,7.1488
USDCNH,20251008,205000,7.1487,7.1488,7.1487,7.1488
USDCNH,20251008,205100,7.1487,7.1488,7.1487,7.1488
USDCNH,20251008,205200,7.1487,7.1487,7.1485,7.1486
USDCNH,20251008,205300,7.1487,7.1488,7.1487,7.1487
USDCNH,20251008,205400,7.1488,7.1488,7.1488,7.1488
USDCNH,20251008,205500,7.1488,7.1488,7.1488,7.1488
USDCNH,20251008,205600,7.1487,7.1487,7.1486,7.1487
USDCNH,20251008,205700,7.1488,7.1488,7.1487,7.1488
USDCNH,20251008,205800,7.1487,7.1488,7.1487,7.1488
USDCNH,20251008,205900,7.1487,7.1489,7.1487,7.1489
USDCNH,20251008,210000,7.1488,7.1489,7.1487,7.1488
USDCNH,20251008,210100,7.1487,7.1487,7.1485,7.1485
USDCNH,20251008,210200,7.1483,7.1483,7.1482,7.1482
USDCNH,20251008,210300,7.1483,7.1483,7.1482,7.1482
USDCNH,20251008,210400,7.1482,7.1482,7.1482,7.1482
USDCNH,20251008,210500,7.1482,7.1482,7.1481,7.1481
USDCNH,20251008,210600,7.1481,7.1482,7.1481,7.1482
USDCNH,20251008,210700,7.1481,7.1484,7.1481,7.1484
USDCNH,20251008,210800,7.1485,7.1485,7.1484,7.1484
USDCNH,20251008,210900,7.1484,7.1485,7.1484,7.1485
USDCNH,20251008,211000,7.1486,7.1487,7.1486,7.1486
USDCNH,20251008,211100,7.1485,7.1485,7.1484,7.1484
USDCNH,20251008,211200,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,211300,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,211400,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,211500,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,211600,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,211700,7.1485,7.1486,7.1485,7.1486
USDCNH,20251008,211800,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,211900,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,212000,7.1485,7.1486,7.1485,7.1486
USDCNH,20251008,212100,7.1485,7.1485,7.1484,7.1484
USDCNH,20251008,212200,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,212300,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,212400,7.1485,7.1485,7.1484,7.1484
USDCNH,20251008,212500,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,212600,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,212700,7.1483,7.1484,7.1483,7.1483
USDCNH,20251008,212800,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,212900,7.1483,7.1484,7.1483,7.1484
USDCNH,20251008,213000,7.1485,7.1485,7.1484,7.1484
USDCNH,20251008,213100,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,213200,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,213300,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,213400,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,213500,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,213600,7.1485,7.1485,7.1484,7.1485
USDCNH,20251008,213700,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,213800,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,213900,7.1486,7.1486,7.1485,7.1486
USDCNH,20251008,214000,7.1486,7.1487,7.1485,7.1487
USDCNH,20251008,214100,7.1486,7.1487,7.1486,7.1487
USDCNH,20251008,214200,7.1486,7.1486,7.1486,7.1486
USDCNH,20251008,214300,7.1486,7.1486,7.1486,7.1486
USDCNH,20251008,214400,7.1486,7.1486,7.1486,7.1486
USDCNH,20251008,214500,7.1486,7.1488,7.1486,7.1487
USDCNH,20251008,214600,7.1488,7.1488,7.1487,7.1487
USDCNH,20251008,214700,7.1486,7.1486,7.1486,7.1486
USDCNH,20251008,214800,7.1486,7.1486,7.1486,7.1486
USDCNH,20251008,214900,7.1486,7.1486,7.1486,7.1486
USDCNH,20251008,215000,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,215100,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,215200,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,215300,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,215400,7.1484,7.1485,7.1484,7.1485
USDCNH,20251008,215500,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,215600,7.1484,7.1485,7.1484,7.1484
USDCNH,20251008,215700,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,215800,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,215900,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,220000,7.1484,7.1485,7.1484,7.1485
USDCNH,20251008,220100,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,220200,7.1484,7.1484,7.1483,7.1483
USDCNH,20251008,220300,7.1482,7.1483,7.1482,7.1482
USDCNH,20251008,220400,7.1481,7.1482,7.1481,7.1481
USDCNH,20251008,220500,7.1482,7.1482,7.1481,7.1481
USDCNH,20251008,220600,7.1481,7.1481,7.1481,7.1481
USDCNH,20251008,220700,7.1481,7.1482,7.1481,7.1482
USDCNH,20251008,220800,7.1482,7.1482,7.1482,7.1482
USDCNH,20251008,220900,7.1483,7.1483,7.1482,7.1482
USDCNH,20251008,221000,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,221100,7.1482,7.1483,7.1482,7.1483
USDCNH,20251008,221200,7.1482,7.1482,7.1482,7.1482
USDCNH,20251008,221300,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,221400,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,221500,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,221600,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,221700,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,221800,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,221900,7.1483,7.1484,7.1483,7.1484
USDCNH,20251008,222000,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,222100,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,222200,7.1484,7.1484,7.1483,7.1483
USDCNH,20251008,222300,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,222400,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,222500,7.1482,7.1482,7.1482,7.1482
USDCNH,20251008,222600,7.1483,7.1484,7.1483,7.1484
USDCNH,20251008,222700,7.1485,7.1485,7.1484,7.1485
USDCNH,20251008,222800,7.1485,7.1485,7.1484,7.1484
USDCNH,20251008,222900,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,223000,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,223100,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,223200,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,223300,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,223400,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,223500,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,223600,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,223700,7.1485,7.1485,7.1484,7.1484
USDCNH,20251008,223800,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,223900,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,224000,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,224100,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,224200,7.1483,7.1484,7.1483,7.1484
USDCNH,20251008,224300,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,224400,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,224500,7.1484,7.1484,7.1484,7.1484
USDCNH,20251008,224600,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,224700,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,224800,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,224900,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,225000,7.1483,7.1483,7.1483,7.1483
USDCNH,20251008,225100,7.1483,7.1484,7.1483,7.1484
USDCNH,20251008,225200,7.1485,7.1485,7.1485,7.1485
USDCNH,20251008,225300,7.1485,7.1487,7.1485,7.1487
USDCNH,20251008,225400,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,225500,7.1488,7.1488,7.1488,7.1488
USDCNH,20251008,225600,7.1488,7.1488,7.1486,7.1487
USDCNH,20251008,225700,7.1488,7.1488,7.1488,7.1488
USDCNH,20251008,225800,7.1488,7.1488,7.1486,7.1486
USDCNH,20251008,225900,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,230000,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,230100,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,230200,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,230300,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,230400,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,230500,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,230600,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,230700,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,230800,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,230900,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,231000,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,231100,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,231200,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,231300,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,231400,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,231500,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,231600,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,231700,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,231800,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,231900,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,232000,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,232100,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,232200,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,232300,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,232400,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,232500,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,232600,7.1487,7.1487,7.1487,7.1487
USDCNH,20251008,232700,7.1470,7.1470,7.1470,7.1470
USDCNH,20251008,232800,7.1470,7.1470,7.1470,7.1470
USDCNH,20251008,232900,7.1470,7.1470,7.1469,7.1469
USDCNH,20251008,233000,7.1468,7.1468,7.1468,7.1468
USDCNH,20251008,233100,7.1470,7.1472,7.1470,7.1472
USDCNH,20251008,233200,7.1472,7.1472,7.1472,7.1472
USDCNH,20251008,233300,7.1472,7.1472,7.1471,7.1471
USDCNH,20251008,233400,7.1471,7.1471,7.1471,7.1471
USDCNH,20251008,233500,7.1471,7.1471,7.1471,7.1471
USDCNH,20251008,233600,7.1471,7.1471,7.1471,7.1471
USDCNH,20251008,233700,7.1471,7.1471,7.1471,7.1471
USDCNH,20251008,233800,7.1471,7.1473,7.1471,7.1473
USDCNH,20251008,233900,7.1474,7.1475,7.1474,7.1475
USDCNH,20251008,234000,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,234100,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,234200,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,234300,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,234400,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,234500,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,234600,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,234700,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,234800,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,234900,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,235000,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,235100,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,235200,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,235300,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,235400,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,235500,7.1475,7.1475,7.1475,7.1475
USDCNH,20251008,235600,7.1476,7.1476,7.1476,7.1476
USDCNH,20251008,235700,7.1476,7.1476,7.1476,7.1476
USDCNH,20251008,235800,7.1476,7.1476,7.1476,7.1476
USDCNH,20251008,235900,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,000000,7.1476,7.1476,7.1476,7.1476
BTCUSD,20251008,000100,121997,122003,121968,121968
BTCUSD,20251008,000200,121963,121963,121893,121946
BTCUSD,20251008,000300,121950,121961,121917,121961
BTCUSD,20251008,000400,121963,121966,121902,121913
BTCUSD,20251008,000500,121916,121916,121881,121881
BTCUSD,20251008,000600,121884,121940,121884,121940
BTCUSD,20251008,000700,121928,121928,121893,121923
BTCUSD,20251008,000800,121924,121924,121886,121921
BTCUSD,20251008,000900,121917,121917,121889,121889
BTCUSD,20251008,001000,121883,121883,121810,121810
BTCUSD,20251008,001100,121812,121831,121773,121831
BTCUSD,20251008,001200,121838,121869,121838,121869
BTCUSD,20251008,001300,121882,121983,121882,121983
BTCUSD,20251008,001400,121994,122006,121977,121977
BTCUSD,20251008,001500,121988,122021,121988,122006
BTCUSD,20251008,001600,121996,122014,121964,122014
BTCUSD,20251008,001700,122006,122006,121978,122004
BTCUSD,20251008,001800,122023,122038,122023,122038
BTCUSD,20251008,001900,122042,122120,122042,122120
BTCUSD,20251008,002000,122135,122145,122070,122070
BTCUSD,20251008,002100,122062,122062,122023,122023
BTCUSD,20251008,002200,122036,122067,122036,122061
BTCUSD,20251008,002300,122069,122104,122069,122072
BTCUSD,20251008,002400,122074,122074,122020,122020
BTCUSD,20251008,002500,122022,122024,121955,121955
BTCUSD,20251008,002600,121954,121981,121925,121980
BTCUSD,20251008,002700,121992,121992,121979,121979
BTCUSD,20251008,002800,121975,121988,121874,121874
BTCUSD,20251008,002900,121870,121906,121855,121902
BTCUSD,20251008,003000,121890,121898,121861,121892
BTCUSD,20251008,003100,121897,121946,121897,121923
BTCUSD,20251008,003200,121927,121972,121927,121951
BTCUSD,20251008,003300,121966,121996,121966,121996
BTCUSD,20251008,003400,121996,122004,121996,122004
BTCUSD,20251008,003500,121998,122023,121992,122010
BTCUSD,20251008,003600,121996,121996,121976,121994
BTCUSD,20251008,003700,121990,121990,121970,121970
BTCUSD,20251008,003800,121952,121952,121922,121924
BTCUSD,20251008,003900,121918,121925,121912,121925
BTCUSD,20251008,004000,121910,121910,121830,121830
BTCUSD,20251008,004100,121842,121844,121834,121834
BTCUSD,20251008,004200,121820,121839,121799,121819
BTCUSD,20251008,004300,121828,121893,121828,121893
BTCUSD,20251008,004400,121902,121911,121888,121888
BTCUSD,20251008,004500,121877,121902,121877,121902
BTCUSD,20251008,004600,121904,121922,121902,121909
BTCUSD,20251008,004700,121909,121909,121909,121909
BTCUSD,20251008,004800,121922,121922,121922,121922
BTCUSD,20251008,004900,121914,121921,121904,121921
BTCUSD,20251008,005000,121919,121919,121915,121919
BTCUSD,20251008,005100,121918,121922,121916,121921
BTCUSD,20251008,005200,121926,121940,121926,121940
BTCUSD,20251008,005300,121952,121955,121952,121954
BTCUSD,20251008,005400,121955,121955,121902,121902
BTCUSD,20251008,005500,121901,121919,121901,121919
BTCUSD,20251008,005600,121932,121942,121932,121942
BTCUSD,20251008,005700,121957,121971,121957,121970
BTCUSD,20251008,005800,121962,121971,121951,121951
BTCUSD,20251008,005900,121947,121973,121926,121973
BTCUSD,20251008,010000,121980,121986,121980,121986
BTCUSD,20251008,010100,121986,121993,121975,121975
BTCUSD,20251008,010200,121973,121973,121906,121929
BTCUSD,20251008,010300,121934,121953,121841,121841
BTCUSD,20251008,010400,121843,121880,121843,121858
BTCUSD,20251008,010500,121849,121876,121838,121840
BTCUSD,20251008,010600,121839,121948,121839,121910
BTCUSD,20251008,010700,121917,121925,121854,121854
BTCUSD,20251008,010800,121855,121878,121855,121866
BTCUSD,20251008,010900,121856,121856,121839,121844
BTCUSD,20251008,011000,121837,121837,121816,121816
BTCUSD,20251008,011100,121814,121814,121775,121775
BTCUSD,20251008,011200,121762,121800,121749,121798
BTCUSD,20251008,011300,121777,121781,121768,121781
BTCUSD,20251008,011400,121784,121785,121747,121750
BTCUSD,20251008,011500,121764,121789,121763,121776
BTCUSD,20251008,011600,121765,121785,121754,121775
BTCUSD,20251008,011700,121790,121826,121790,121818
BTCUSD,20251008,011800,121824,121824,121765,121786
BTCUSD,20251008,011900,121790,121790,121739,121739
BTCUSD,20251008,012000,121740,121740,121669,121679
BTCUSD,20251008,012100,121681,121683,121657,121680
BTCUSD,20251008,012200,121664,121728,121654,121682
BTCUSD,20251008,012300,121672,121675,121660,121675
BTCUSD,20251008,012400,121676,121686,121603,121613
BTCUSD,20251008,012500,121621,121666,121605,121605
BTCUSD,20251008,012600,121593,121593,121563,121592
BTCUSD,20251008,012700,121590,121643,121590,121637
BTCUSD,20251008,012800,121631,121635,121578,121635
BTCUSD,20251008,012900,121638,121640,121613,121613
BTCUSD,20251008,013000,121629,121637,121629,121637
BTCUSD,20251008,013100,121625,121625,121597,121597
BTCUSD,20251008,013200,121599,121600,121530,121550
BTCUSD,20251008,013300,121541,121577,121520,121577
BTCUSD,20251008,013400,121572,121601,121554,121554
BTCUSD,20251008,013500,121542,121542,121503,121513
BTCUSD,20251008,013600,121481,121481,121441,121441
BTCUSD,20251008,013700,121457,121508,121457,121508
BTCUSD,20251008,013800,121497,121534,121466,121534
BTCUSD,20251008,013900,121552,121618,121549,121578
BTCUSD,20251008,014000,121579,121581,121479,121513
BTCUSD,20251008,014100,121526,121564,121470,121492
BTCUSD,20251008,014200,121489,121492,121474,121492
BTCUSD,20251008,014300,121488,121488,121350,121369
BTCUSD,20251008,014400,121375,121434,121375,121434
BTCUSD,20251008,014500,121426,121441,121426,121441
BTCUSD,20251008,014600,121445,121463,121432,121458
BTCUSD,20251008,014700,121472,121486,121461,121482
BTCUSD,20251008,014800,121475,121499,121439,121487
BTCUSD,20251008,014900,121482,121482,121428,121437
BTCUSD,20251008,015000,121420,121420,121328,121328
BTCUSD,20251008,015100,121301,121412,121264,121378
BTCUSD,20251008,015200,121392,121448,121370,121386
BTCUSD,20251008,015300,121390,121448,121361,121448
BTCUSD,20251008,015400,121446,121469,121443,121452
BTCUSD,20251008,015500,121450,121454,121450,121454
BTCUSD,20251008,015600,121447,121485,121441,121485
BTCUSD,20251008,015700,121477,121477,121420,121420
BTCUSD,20251008,015800,121397,121397,121332,121351
BTCUSD,20251008,015900,121348,121377,121338,121353
BTCUSD,20251008,020000,121352,121352,121308,121308
BTCUSD,20251008,020100,121310,121379,121310,121353
BTCUSD,20251008,020200,121388,121431,121386,121406
BTCUSD,20251008,020300,121414,121440,121414,121440
BTCUSD,20251008,020400,121434,121513,121421,121513
BTCUSD,20251008,020500,121518,121589,121518,121563
BTCUSD,20251008,020600,121562,121562,121507,121507
BTCUSD,20251008,020700,121505,121535,121475,121486
BTCUSD,20251008,020800,121476,121476,121423,121423
BTCUSD,20251008,020900,121428,121465,121421,121421
BTCUSD,20251008,021000,121426,121464,121424,121463
BTCUSD,20251008,021100,121462,121486,121450,121486
BTCUSD,20251008,021200,121491,121492,121443,121481
BTCUSD,20251008,021300,121486,121512,121478,121512
BTCUSD,20251008,021400,121506,121539,121501,121515
BTCUSD,20251008,021500,121517,121532,121509,121525
BTCUSD,20251008,021600,121528,121621,121528,121621
BTCUSD,20251008,021700,121627,121671,121627,121659
BTCUSD,20251008,021800,121663,121705,121663,121684
BTCUSD,20251008,021900,121690,121761,121690,121743
BTCUSD,20251008,022000,121736,121751,121704,121751
BTCUSD,20251008,022100,121760,121776,121714,121725
BTCUSD,20251008,022200,121730,121730,121710,121710
BTCUSD,20251008,022300,121707,121709,121675,121684
BTCUSD,20251008,022400,121694,121734,121694,121715
BTCUSD,20251008,022500,121710,121710,121694,121704
BTCUSD,20251008,022600,121710,121715,121683,121692
BTCUSD,20251008,022700,121704,121725,121704,121708
BTCUSD,20251008,022800,121695,121695,121639,121639
BTCUSD,20251008,022900,121638,121638,121609,121609
BTCUSD,20251008,023000,121613,121616,121561,121563
BTCUSD,20251008,023100,121568,121583,121540,121540
BTCUSD,20251008,023200,121537,121537,121477,121477
BTCUSD,20251008,023300,121461,121461,121417,121417
BTCUSD,20251008,023400,121414,121414,121267,121343
BTCUSD,20251008,023500,121349,121349,121315,121315
BTCUSD,20251008,023600,121320,121330,121251,121287
BTCUSD,20251008,023700,121277,121409,121276,121399
BTCUSD,20251008,023800,121403,121509,121403,121492
BTCUSD,20251008,023900,121515,121618,121515,121607
BTCUSD,20251008,024000,121588,121638,121585,121638
BTCUSD,20251008,024100,121646,121714,121646,121714
BTCUSD,20251008,024200,121730,121798,121730,121798
BTCUSD,20251008,024300,121790,121895,121772,121887
BTCUSD,20251008,024400,121894,121928,121847,121847
BTCUSD,20251008,024500,121860,121866,121854,121865
BTCUSD,20251008,024600,121872,121872,121775,121832
BTCUSD,20251008,024700,121833,121921,121832,121921
BTCUSD,20251008,024800,121925,121927,121860,121865
BTCUSD,20251008,024900,121851,121943,121838,121906
BTCUSD,20251008,025000,121890,121964,121860,121958
BTCUSD,20251008,025100,121963,122012,121963,121984
BTCUSD,20251008,025200,121989,122039,121989,122025
BTCUSD,20251008,025300,122010,122045,121991,122002
BTCUSD,20251008,025400,121981,122045,121968,121976
BTCUSD,20251008,025500,121990,122065,121969,121969
BTCUSD,20251008,025600,121962,121968,121901,121914
BTCUSD,20251008,025700,121908,121908,121871,121901
BTCUSD,20251008,025800,121913,121942,121902,121942
BTCUSD,20251008,025900,121937,121937,121875,121893
BTCUSD,20251008,030000,121885,121889,121872,121889
BTCUSD,20251008,030100,121880,121927,121830,121842
BTCUSD,20251008,030200,121845,121877,121798,121798
BTCUSD,20251008,030300,121802,121841,121775,121775
BTCUSD,20251008,030400,121779,121890,121779,121834
BTCUSD,20251008,030500,121827,121961,121826,121912
BTCUSD,20251008,030600,121921,122005,121902,121902
BTCUSD,20251008,030700,121892,121892,121825,121825
BTCUSD,20251008,030800,121834,121949,121834,121929
BTCUSD,20251008,030900,121928,121961,121869,121961
BTCUSD,20251008,031000,121973,121973,121924,121954
BTCUSD,20251008,031100,121952,121952,121877,121877
BTCUSD,20251008,031200,121871,121877,121841,121861
BTCUSD,20251008,031300,121845,121845,121782,121782
BTCUSD,20251008,031400,121778,121778,121653,121666
BTCUSD,20251008,031500,121683,121741,121676,121681
BTCUSD,20251008,031600,121672,121672,121650,121650
BTCUSD,20251008,031700,121649,121649,121585,121638
BTCUSD,20251008,031800,121650,121770,121620,121770
BTCUSD,20251008,031900,121772,121863,121772,121847
BTCUSD,20251008,032000,121850,122011,121850,122011
BTCUSD,20251008,032100,122015,122031,121975,122006
BTCUSD,20251008,032200,121995,122004,121926,121926
BTCUSD,20251008,032300,121945,121965,121902,121909
BTCUSD,20251008,032400,121924,121957,121924,121953
BTCUSD,20251008,032500,121958,121963,121941,121949
BTCUSD,20251008,032600,121954,121979,121954,121970
BTCUSD,20251008,032700,121963,121963,121925,121929
BTCUSD,20251008,032800,121930,121943,121912,121921
BTCUSD,20251008,032900,121917,121917,121891,121891
BTCUSD,20251008,033000,121884,121884,121782,121808
BTCUSD,20251008,033100,121803,121803,121761,121774
BTCUSD,20251008,033200,121789,121833,121786,121821
BTCUSD,20251008,033300,121828,121885,121828,121885
BTCUSD,20251008,033400,121888,121933,121888,121933
BTCUSD,20251008,033500,121937,121937,121902,121902
BTCUSD,20251008,033600,121895,121914,121841,121841
BTCUSD,20251008,033700,121833,121833,121791,121791
BTCUSD,20251008,033800,121781,121809,121761,121809
BTCUSD,20251008,033900,121806,121851,121803,121851
BTCUSD,20251008,034000,121853,121855,121804,121804
BTCUSD,20251008,034100,121808,121812,121763,121763
BTCUSD,20251008,034200,121752,121752,121734,121737
BTCUSD,20251008,034300,121739,121808,121724,121799
BTCUSD,20251008,034400,121790,121790,121753,121768
BTCUSD,20251008,034500,121775,121785,121762,121769
BTCUSD,20251008,034600,121773,121791,121750,121759
BTCUSD,20251008,034700,121771,121801,121767,121801
BTCUSD,20251008,034800,121802,121836,121780,121780
BTCUSD,20251008,034900,121772,121856,121763,121850
BTCUSD,20251008,035000,121844,121899,121844,121879
BTCUSD,20251008,035100,121885,121927,121871,121884
BTCUSD,20251008,035200,121888,121911,121888,121911
BTCUSD,20251008,035300,121902,121908,121902,121908
BTCUSD,20251008,035400,121918,121921,121916,121916
BTCUSD,20251008,035500,121908,121912,121908,121912
BTCUSD,20251008,035600,121915,121930,121915,121930
BTCUSD,20251008,035700,121925,121925,121925,121925
BTCUSD,20251008,035800,121922,121926,121915,121925
BTCUSD,20251008,035900,121925,121925,121925,121925
BTCUSD,20251008,040000,121926,121926,121925,121925
BTCUSD,20251008,040100,121925,121926,121856,121856
BTCUSD,20251008,040200,121855,121869,121830,121869
BTCUSD,20251008,040300,121857,121857,121801,121801
BTCUSD,20251008,040400,121834,121909,121833,121909
BTCUSD,20251008,040500,121910,121922,121907,121909
BTCUSD,20251008,040600,121901,121901,121833,121833
BTCUSD,20251008,040700,121825,121857,121807,121822
BTCUSD,20251008,040800,121833,121925,121833,121909
BTCUSD,20251008,040900,121904,121904,121817,121838
BTCUSD,20251008,041000,121837,121855,121837,121855
BTCUSD,20251008,041100,121865,121891,121865,121881
BTCUSD,20251008,041200,121877,121881,121841,121881
BTCUSD,20251008,041300,121885,121911,121885,121911
BTCUSD,20251008,041400,121910,121958,121896,121958
BTCUSD,20251008,041500,121951,121951,121905,121914
BTCUSD,20251008,041600,121921,122005,121921,121998
BTCUSD,20251008,041700,122006,122112,122006,122112
BTCUSD,20251008,041800,122115,122126,122115,122118
BTCUSD,20251008,041900,122118,122132,122037,122037
BTCUSD,20251008,042000,122033,122033,121972,121972
BTCUSD,20251008,042100,121984,122071,121984,122071
BTCUSD,20251008,042200,122082,122117,122082,122117
BTCUSD,20251008,042300,122130,122145,122130,122132
BTCUSD,20251008,042400,122131,122172,122130,122172
BTCUSD,20251008,042500,122175,122193,122175,122177
BTCUSD,20251008,042600,122187,122203,122187,122203
BTCUSD,20251008,042700,122194,122194,122180,122180
BTCUSD,20251008,042800,122177,122184,122177,122184
BTCUSD,20251008,042900,122185,122187,122184,122187
BTCUSD,20251008,043000,122181,122181,122161,122161
BTCUSD,20251008,043100,122137,122137,122136,122136
BTCUSD,20251008,043200,122135,122136,122110,122136
BTCUSD,20251008,043300,122142,122161,122131,122131
BTCUSD,20251008,043400,122117,122117,122085,122085
BTCUSD,20251008,043500,122108,122123,122073,122073
BTCUSD,20251008,043600,122071,122071,122032,122067
BTCUSD,20251008,043700,122064,122064,122016,122016
BTCUSD,20251008,043800,121997,122010,121973,122010
BTCUSD,20251008,043900,121997,121997,121902,121912
BTCUSD,20251008,044000,121913,121916,121873,121873
BTCUSD,20251008,044100,121862,121894,121846,121894
BTCUSD,20251008,044200,121876,121897,121859,121897
BTCUSD,20251008,044300,121911,121939,121911,121935
BTCUSD,20251008,044400,121935,121935,121935,121935
BTCUSD,20251008,044500,121935,121935,121886,121886
BTCUSD,20251008,044600,121899,121929,121889,121889
BTCUSD,20251008,044700,121885,121889,121851,121851
BTCUSD,20251008,044800,121850,121928,121843,121928
BTCUSD,20251008,044900,121916,121974,121904,121974
BTCUSD,20251008,045000,121975,121975,121928,121947
BTCUSD,20251008,045100,121951,122006,121951,122006
BTCUSD,20251008,045200,122015,122024,122013,122018
BTCUSD,20251008,045300,122023,122043,122013,122013
BTCUSD,20251008,045400,122009,122048,121999,122015
BTCUSD,20251008,045500,122022,122048,122022,122048
BTCUSD,20251008,045600,122052,122066,122052,122066
BTCUSD,20251008,045700,122066,122066,122064,122064
BTCUSD,20251008,045800,122059,122059,122007,122007
BTCUSD,20251008,045900,122004,122028,122004,122028
BTCUSD,20251008,050000,122034,122034,122028,122028
BTCUSD,20251008,050100,122022,122022,121928,121928
BTCUSD,20251008,050200,121927,121937,121913,121928
BTCUSD,20251008,050300,121913,121914,121869,121869
BTCUSD,20251008,050400,121861,121861,121824,121849
BTCUSD,20251008,050500,121822,121851,121815,121815
BTCUSD,20251008,050600,121807,121817,121794,121794
BTCUSD,20251008,050700,121789,121798,121773,121796
BTCUSD,20251008,050800,121799,121802,121741,121757
BTCUSD,20251008,050900,121766,121783,121753,121753
BTCUSD,20251008,051000,121736,121763,121735,121763
BTCUSD,20251008,051100,121770,121776,121739,121739
BTCUSD,20251008,051200,121737,121776,121727,121772
BTCUSD,20251008,051300,121758,121758,121714,121714
BTCUSD,20251008,051400,121704,121728,121704,121728
BTCUSD,20251008,051500,121733,121767,121724,121724
BTCUSD,20251008,051600,121715,121742,121699,121722
BTCUSD,20251008,051700,121721,121721,121694,121694
BTCUSD,20251008,051800,121696,121712,121696,121712
BTCUSD,20251008,051900,121737,121785,121737,121771
BTCUSD,20251008,052000,121766,121779,121750,121757
BTCUSD,20251008,052100,121764,121771,121661,121661
BTCUSD,20251008,052200,121656,121656,121527,121527
BTCUSD,20251008,052300,121532,121635,121532,121635
BTCUSD,20251008,052400,121642,121651,121590,121613
BTCUSD,20251008,052500,121572,121572,121487,121527
BTCUSD,20251008,052600,121536,121573,121460,121465
BTCUSD,20251008,052700,121469,121491,121379,121379
BTCUSD,20251008,052800,121386,121459,121386,121449
BTCUSD,20251008,052900,121441,121497,121421,121497
BTCUSD,20251008,053000,121508,121528,121428,121428
BTCUSD,20251008,053100,121427,121431,121363,121431
BTCUSD,20251008,053200,121446,121484,121427,121449
BTCUSD,20251008,053300,121422,121441,121385,121441
BTCUSD,20251008,053400,121426,121426,121329,121329
BTCUSD,20251008,053500,121328,121345,121293,121345
BTCUSD,20251008,053600,121358,121402,121347,121397
BTCUSD,20251008,053700,121395,121411,121316,121411
BTCUSD,20251008,053800,121425,121431,121400,121413
BTCUSD,20251008,053900,121414,121423,121361,121361
BTCUSD,20251008,054000,121357,121357,121329,121332
BTCUSD,20251008,054100,121336,121340,121295,121324
BTCUSD,20251008,054200,121320,121328,121293,121324
BTCUSD,20251008,054300,121335,121408,121335,121404
BTCUSD,20251008,054400,121390,121390,121358,121364
BTCUSD,20251008,054500,121362,121362,121285,121285
BTCUSD,20251008,054600,121290,121301,121270,121270
BTCUSD,20251008,054700,121263,121299,121195,121299
BTCUSD,20251008,054800,121308,121354,121308,121354
BTCUSD,20251008,054900,121351,121354,121300,121354
BTCUSD,20251008,055000,121359,121364,121347,121347
BTCUSD,20251008,055100,121341,121401,121335,121386
BTCUSD,20251008,055200,121382,121412,121382,121400
BTCUSD,20251008,055300,121386,121386,121298,121299
BTCUSD,20251008,055400,121298,121298,121213,121213
BTCUSD,20251008,055500,121216,121268,121216,121268
BTCUSD,20251008,055600,121278,121321,121278,121310
BTCUSD,20251008,055700,121314,121352,121314,121352
BTCUSD,20251008,055800,121354,121359,121301,121316
BTCUSD,20251008,055900,121321,121367,121321,121346
BTCUSD,20251008,060000,121339,121350,121316,121350
BTCUSD,20251008,060100,121360,121370,121323,121323
BTCUSD,20251008,060200,121329,121344,121298,121344
BTCUSD,20251008,060300,121356,121415,121344,121415
BTCUSD,20251008,060400,121405,121423,121395,121423
BTCUSD,20251008,060500,121420,121420,121363,121419
BTCUSD,20251008,060600,121430,121458,121406,121428
BTCUSD,20251008,060700,121429,121449,121362,121362
BTCUSD,20251008,060800,121354,121354,121281,121294
BTCUSD,20251008,060900,121288,121302,121262,121262
BTCUSD,20251008,061000,121257,121257,121226,121226
BTCUSD,20251008,061100,121229,121242,121072,121072
BTCUSD,20251008,061200,121058,121193,121057,121177
BTCUSD,20251008,061300,121189,121285,121189,121283
BTCUSD,20251008,061400,121271,121342,121230,121341
BTCUSD,20251008,061500,121335,121365,121335,121359
BTCUSD,20251008,061600,121363,121404,121363,121366
BTCUSD,20251008,061700,121360,121382,121344,121382
BTCUSD,20251008,061800,121391,121437,121391,121436
BTCUSD,20251008,061900,121440,121504,121440,121504
BTCUSD,20251008,062000,121506,121553,121506,121535
BTCUSD,20251008,062100,121534,121568,121534,121564
BTCUSD,20251008,062200,121552,121552,121504,121504
BTCUSD,20251008,062300,121495,121495,121464,121484
BTCUSD,20251008,062400,121479,121479,121438,121438
BTCUSD,20251008,062500,121426,121435,121420,121431
BTCUSD,20251008,062600,121425,121425,121375,121393
BTCUSD,20251008,062700,121396,121396,121336,121337
BTCUSD,20251008,062800,121328,121370,121315,121365
BTCUSD,20251008,062900,121370,121437,121370,121437
BTCUSD,20251008,063000,121442,121448,121442,121446
BTCUSD,20251008,063100,121446,121509,121446,121509
BTCUSD,20251008,063200,121518,121545,121518,121545
BTCUSD,20251008,063300,121550,121626,121548,121554
BTCUSD,20251008,063400,121559,121619,121559,121600
BTCUSD,20251008,063500,121608,121664,121608,121650
BTCUSD,20251008,063600,121660,121756,121660,121756
BTCUSD,20251008,063700,121754,121757,121727,121734
BTCUSD,20251008,063800,121739,121754,121685,121685
BTCUSD,20251008,063900,121690,121694,121672,121672
BTCUSD,20251008,064000,121670,121670,121621,121622
BTCUSD,20251008,064100,121624,121650,121608,121648
BTCUSD,20251008,064200,121641,121641,121605,121628
BTCUSD,20251008,064300,121620,121620,121604,121604
BTCUSD,20251008,064400,121596,121596,121558,121558
BTCUSD,20251008,064500,121547,121576,121530,121576
BTCUSD,20251008,064600,121586,121650,121586,121650
BTCUSD,20251008,064700,121660,121711,121660,121697
BTCUSD,20251008,064800,121694,121694,121669,121683
BTCUSD,20251008,064900,121684,121713,121684,121713
BTCUSD,20251008,065000,121729,121736,121729,121736
BTCUSD,20251008,065100,121743,121756,121721,121721
BTCUSD,20251008,065200,121715,121716,121708,121713
BTCUSD,20251008,065300,121718,121725,121694,121694
BTCUSD,20251008,065400,121689,121702,121685,121693
BTCUSD,20251008,065500,121710,121753,121710,121753
BTCUSD,20251008,065600,121754,121775,121753,121772
BTCUSD,20251008,065700,121774,121775,121774,121775
BTCUSD,20251008,065800,121779,121830,121779,121830
BTCUSD,20251008,065900,121835,121885,121835,121885
BTCUSD,20251008,070000,121877,121885,121869,121875
BTCUSD,20251008,070100,121871,121871,121817,121817
BTCUSD,20251008,070200,121815,121815,121798,121798
BTCUSD,20251008,070300,121807,121825,121748,121750
BTCUSD,20251008,070400,121757,121771,121727,121739
BTCUSD,20251008,070500,121722,121722,121670,121685
BTCUSD,20251008,070600,121686,121717,121671,121717
BTCUSD,20251008,070700,121706,121706,121634,121655
BTCUSD,20251008,070800,121654,121654,121623,121625
BTCUSD,20251008,070900,121626,121661,121626,121661
BTCUSD,20251008,071000,121653,121757,121653,121757
BTCUSD,20251008,071100,121756,121767,121744,121751
BTCUSD,20251008,071200,121754,121754,121727,121753
BTCUSD,20251008,071300,121756,121757,121743,121743
BTCUSD,20251008,071400,121742,121742,121679,121720
BTCUSD,20251008,071500,121734,121734,121734,121734
BTCUSD,20251008,071600,121743,121752,121723,121723
BTCUSD,20251008,071700,121720,121720,121665,121665
BTCUSD,20251008,071800,121664,121676,121590,121590
BTCUSD,20251008,071900,121587,121608,121563,121592
BTCUSD,20251008,072000,121591,121591,121508,121530
BTCUSD,20251008,072100,121532,121535,121438,121438
BTCUSD,20251008,072200,121431,121444,121392,121395
BTCUSD,20251008,072300,121391,121391,121342,121375
BTCUSD,20251008,072400,121366,121373,121356,121368
BTCUSD,20251008,072500,121370,121390,121370,121390
BTCUSD,20251008,072600,121385,121385,121309,121309
BTCUSD,20251008,072700,121302,121302,121265,121265
BTCUSD,20251008,072800,121256,121305,121247,121305
BTCUSD,20251008,072900,121305,121305,121305,121305
BTCUSD,20251008,073000,121317,121367,121316,121367
BTCUSD,20251008,073100,121366,121440,121366,121425
BTCUSD,20251008,073200,121432,121460,121432,121435
BTCUSD,20251008,073300,121438,121500,121438,121500
BTCUSD,20251008,073400,121499,121499,121438,121438
BTCUSD,20251008,073500,121436,121458,121394,121394
BTCUSD,20251008,073600,121398,121417,121398,121417
BTCUSD,20251008,073700,121413,121418,121410,121413
BTCUSD,20251008,073800,121406,121406,121331,121341
BTCUSD,20251008,073900,121352,121391,121352,121369
BTCUSD,20251008,074000,121366,121414,121350,121414
BTCUSD,20251008,074100,121417,121432,121361,121361
BTCUSD,20251008,074200,121359,121439,121349,121434
BTCUSD,20251008,074300,121425,121461,121409,121461
BTCUSD,20251008,074400,121468,121474,121349,121349
BTCUSD,20251008,074500,121347,121347,121272,121272
BTCUSD,20251008,074600,121266,121266,121198,121198
BTCUSD,20251008,074700,121196,121211,121195,121206
BTCUSD,20251008,074800,121202,121276,121191,121276
BTCUSD,20251008,074900,121278,121278,121235,121264
BTCUSD,20251008,075000,121258,121258,121186,121203
BTCUSD,20251008,075100,121204,121257,121202,121248
BTCUSD,20251008,075200,121251,121253,121210,121210
BTCUSD,20251008,075300,121203,121205,121170,121170
BTCUSD,20251008,075400,121162,121177,121149,121158
BTCUSD,20251008,075500,121163,121178,121163,121175
BTCUSD,20251008,075600,121176,121256,121176,121244
BTCUSD,20251008,075700,121250,121255,121250,121255
BTCUSD,20251008,075800,121265,121302,121244,121293
BTCUSD,20251008,075900,121298,121298,121278,121278
BTCUSD,20251008,080000,121278,121338,121278,121338
BTCUSD,20251008,080100,121350,121401,121350,121358
BTCUSD,20251008,080200,121354,121354,121319,121339
BTCUSD,20251008,080300,121328,121328,121289,121289
BTCUSD,20251008,080400,121293,121293,121245,121255
BTCUSD,20251008,080500,121264,121269,121230,121236
BTCUSD,20251008,080600,121237,121238,121129,121129
BTCUSD,20251008,080700,121121,121121,121070,121070
BTCUSD,20251008,080800,121073,121109,121070,121099
BTCUSD,20251008,080900,121109,121114,121044,121073
BTCUSD,20251008,081000,121082,121152,121072,121152
BTCUSD,20251008,081100,121155,121237,121155,121237
BTCUSD,20251008,081200,121240,121277,121240,121277
BTCUSD,20251008,081300,121284,121319,121284,121319
BTCUSD,20251008,081400,121333,121358,121333,121356
BTCUSD,20251008,081500,121344,121344,121288,121288
BTCUSD,20251008,081600,121279,121279,121239,121239
BTCUSD,20251008,081700,121223,121223,121140,121151
BTCUSD,20251008,081800,121154,121197,121154,121197
BTCUSD,20251008,081900,121201,121247,121201,121247
BTCUSD,20251008,082000,121264,121334,121264,121334
BTCUSD,20251008,082100,121337,121434,121337,121434
BTCUSD,20251008,082200,121427,121427,121406,121406
BTCUSD,20251008,082300,121412,121435,121391,121416
BTCUSD,20251008,082400,121411,121416,121382,121408
BTCUSD,20251008,082500,121393,121413,121326,121390
BTCUSD,20251008,082600,121386,121475,121382,121453
BTCUSD,20251008,082700,121447,121447,121406,121406
BTCUSD,20251008,082800,121407,121417,121400,121400
BTCUSD,20251008,082900,121385,121385,121364,121367
BTCUSD,20251008,083000,121379,121407,121379,121386
BTCUSD,20251008,083100,121384,121443,121384,121443
BTCUSD,20251008,083200,121436,121446,121429,121446
BTCUSD,20251008,083300,121452,121469,121409,121409
BTCUSD,20251008,083400,121396,121401,121367,121401
BTCUSD,20251008,083500,121415,121462,121384,121384
BTCUSD,20251008,083600,121379,121417,121379,121417
BTCUSD,20251008,083700,121424,121479,121424,121479
BTCUSD,20251008,083800,121473,121516,121471,121516
BTCUSD,20251008,083900,121508,121519,121507,121519
BTCUSD,20251008,084000,121519,121519,121509,121519
BTCUSD,20251008,084100,121520,121521,121495,121499
BTCUSD,20251008,084200,121499,121499,121499,121499
BTCUSD,20251008,084300,121486,121495,121475,121495
BTCUSD,20251008,084400,121503,121551,121503,121518
BTCUSD,20251008,084500,121507,121544,121504,121544
BTCUSD,20251008,084600,121555,121609,121555,121609
BTCUSD,20251008,084700,121611,121653,121611,121653
BTCUSD,20251008,084800,121655,121658,121631,121631
BTCUSD,20251008,084900,121626,121626,121581,121581
BTCUSD,20251008,085000,121594,121623,121594,121623
BTCUSD,20251008,085100,121633,121656,121633,121648
BTCUSD,20251008,085200,121629,121629,121607,121607
BTCUSD,20251008,085300,121636,121658,121627,121627
BTCUSD,20251008,085400,121620,121620,121593,121593
BTCUSD,20251008,085500,121584,121665,121575,121665
BTCUSD,20251008,085600,121670,121766,121670,121766
BTCUSD,20251008,085700,121771,121817,121771,121808
BTCUSD,20251008,085800,121799,121799,121772,121772
BTCUSD,20251008,085900,121767,121767,121723,121723
BTCUSD,20251008,090000,121730,121759,121730,121759
BTCUSD,20251008,090100,121764,121772,121699,121718
BTCUSD,20251008,090200,121714,121714,121665,121665
BTCUSD,20251008,090300,121662,121727,121646,121713
BTCUSD,20251008,090400,121722,121762,121722,121754
BTCUSD,20251008,090500,121757,121816,121757,121816
BTCUSD,20251008,090600,121827,121847,121827,121846
BTCUSD,20251008,090700,121840,121840,121741,121741
BTCUSD,20251008,090800,121727,121727,121647,121658
BTCUSD,20251008,090900,121672,121687,121601,121671
BTCUSD,20251008,091000,121674,121677,121603,121617
BTCUSD,20251008,091100,121629,121694,121613,121656
BTCUSD,20251008,091200,121668,121698,121668,121688
BTCUSD,20251008,091300,121683,121683,121612,121619
BTCUSD,20251008,091400,121611,121661,121604,121654
BTCUSD,20251008,091500,121649,121652,121604,121638
BTCUSD,20251008,091600,121645,121648,121597,121597
BTCUSD,20251008,091700,121582,121642,121573,121630
BTCUSD,20251008,091800,121625,121625,121575,121600
BTCUSD,20251008,091900,121611,121611,121573,121585
BTCUSD,20251008,092000,121604,121643,121604,121611
BTCUSD,20251008,092100,121619,121620,121591,121593
BTCUSD,20251008,092200,121597,121639,121573,121573
BTCUSD,20251008,092300,121572,121572,121537,121538
BTCUSD,20251008,092400,121542,121673,121542,121668
BTCUSD,20251008,092500,121662,121662,121601,121601
BTCUSD,20251008,092600,121586,121586,121486,121487
BTCUSD,20251008,092700,121493,121508,121471,121508
BTCUSD,20251008,092800,121511,121561,121511,121540
BTCUSD,20251008,092900,121535,121555,121510,121532
BTCUSD,20251008,093000,121546,121546,121506,121524
BTCUSD,20251008,093100,121528,121545,121507,121545
BTCUSD,20251008,093200,121537,121537,121500,121523
BTCUSD,20251008,093300,121513,121513,121468,121473
BTCUSD,20251008,093400,121465,121465,121420,121420
BTCUSD,20251008,093500,121426,121475,121419,121468
BTCUSD,20251008,093600,121480,121509,121450,121455
BTCUSD,20251008,093700,121460,121460,121416,121416
BTCUSD,20251008,093800,121429,121441,121405,121438
BTCUSD,20251008,093900,121427,121427,121401,121401
BTCUSD,20251008,094000,121398,121413,121384,121384
BTCUSD,20251008,094100,121383,121383,121287,121287
BTCUSD,20251008,094200,121291,121339,121291,121339
BTCUSD,20251008,094300,121341,121389,121341,121370
BTCUSD,20251008,094400,121361,121481,121361,121481
BTCUSD,20251008,094500,121477,121477,121453,121456
BTCUSD,20251008,094600,121440,121440,121350,121350
BTCUSD,20251008,094700,121348,121348,121317,121321
BTCUSD,20251008,094800,121310,121389,121310,121389
BTCUSD,20251008,094900,121398,121415,121326,121326
BTCUSD,20251008,095000,121332,121394,121332,121373
BTCUSD,20251008,095100,121360,121376,121344,121354
BTCUSD,20251008,095200,121350,121376,121315,121376
BTCUSD,20251008,095300,121388,121525,121388,121503
BTCUSD,20251008,095400,121505,121508,121453,121462
BTCUSD,20251008,095500,121460,121485,121437,121485
BTCUSD,20251008,095600,121475,121475,121420,121420
BTCUSD,20251008,095700,121411,121437,121403,121437
BTCUSD,20251008,095800,121439,121445,121435,121445
BTCUSD,20251008,095900,121452,121515,121452,121515
BTCUSD,20251008,100000,121518,121572,121505,121572
BTCUSD,20251008,100100,121574,121655,121574,121655
BTCUSD,20251008,100200,121656,121727,121656,121725
BTCUSD,20251008,100300,121732,121776,121727,121727
BTCUSD,20251008,100400,121720,121720,121648,121717
BTCUSD,20251008,100500,121721,121783,121721,121778
BTCUSD,20251008,100600,121772,121772,121665,121665
BTCUSD,20251008,100700,121656,121656,121600,121600
BTCUSD,20251008,100800,121607,121615,121572,121587
BTCUSD,20251008,100900,121593,121661,121593,121621
BTCUSD,20251008,101000,121624,121638,121584,121625
BTCUSD,20251008,101100,121635,121640,121604,121626
BTCUSD,20251008,101200,121609,121609,121591,121591
BTCUSD,20251008,101300,121583,121583,121531,121542
BTCUSD,20251008,101400,121546,121547,121513,121525
BTCUSD,20251008,101500,121526,121555,121519,121542
BTCUSD,20251008,101600,121527,121565,121500,121565
BTCUSD,20251008,101700,121570,121611,121570,121607
BTCUSD,20251008,101800,121599,121687,121599,121687
BTCUSD,20251008,101900,121694,121721,121682,121683
BTCUSD,20251008,102000,121690,121774,121690,121772
BTCUSD,20251008,102100,121775,121865,121775,121865
BTCUSD,20251008,102200,121877,121911,121831,121848
BTCUSD,20251008,102300,121855,121889,121831,121889
BTCUSD,20251008,102400,121875,121875,121844,121857
BTCUSD,20251008,102500,121861,121934,121861,121931
BTCUSD,20251008,102600,121933,121968,121933,121945
BTCUSD,20251008,102700,121948,121954,121890,121890
BTCUSD,20251008,102800,121885,121885,121820,121820
BTCUSD,20251008,102900,121825,121825,121765,121792
BTCUSD,20251008,103000,121790,121874,121790,121874
BTCUSD,20251008,103100,121888,121975,121888,121975
BTCUSD,20251008,103200,121976,122054,121976,122028
BTCUSD,20251008,103300,122032,122181,122032,122181
BTCUSD,20251008,103400,122189,122248,122189,122244
BTCUSD,20251008,103500,122246,122356,122245,122356
BTCUSD,20251008,103600,122345,122472,122322,122460
BTCUSD,20251008,103700,122462,122484,122416,122452
BTCUSD,20251008,103800,122437,122444,122365,122387
BTCUSD,20251008,103900,122388,122445,122349,122445
BTCUSD,20251008,104000,122434,122439,122397,122433
BTCUSD,20251008,104100,122459,122611,122459,122611
BTCUSD,20251008,104200,122620,122629,122553,122607
BTCUSD,20251008,104300,122614,122696,122614,122682
BTCUSD,20251008,104400,122675,122775,122671,122753
BTCUSD,20251008,104500,122751,122796,122732,122789
BTCUSD,20251008,104600,122796,122825,122704,122733
BTCUSD,20251008,104700,122729,122755,122673,122677
BTCUSD,20251008,104800,122666,122666,122589,122600
BTCUSD,20251008,104900,122614,122648,122600,122648
BTCUSD,20251008,105000,122672,122672,122559,122568
BTCUSD,20251008,105100,122578,122680,122578,122667
BTCUSD,20251008,105200,122665,122665,122512,122512
BTCUSD,20251008,105300,122511,122571,122509,122541
BTCUSD,20251008,105400,122530,122530,122421,122466
BTCUSD,20251008,105500,122465,122465,122389,122396
BTCUSD,20251008,105600,122402,122457,122383,122440
BTCUSD,20251008,105700,122443,122446,122369,122369
BTCUSD,20251008,105800,122354,122354,122317,122352
BTCUSD,20251008,105900,122359,122401,122342,122360
BTCUSD,20251008,110000,122354,122357,122348,122357
BTCUSD,20251008,110100,122372,122468,122372,122432
BTCUSD,20251008,110200,122438,122472,122430,122472
BTCUSD,20251008,110300,122479,122617,122479,122583
BTCUSD,20251008,110400,122561,122572,122491,122491
BTCUSD,20251008,110500,122482,122482,122454,122454
BTCUSD,20251008,110600,122468,122540,122457,122529
BTCUSD,20251008,110700,122519,122563,122496,122561
BTCUSD,20251008,110800,122563,122595,122558,122558
BTCUSD,20251008,110900,122548,122615,122539,122562
BTCUSD,20251008,111000,122570,122598,122543,122543
BTCUSD,20251008,111100,122536,122545,122506,122506
BTCUSD,20251008,111200,122504,122535,122471,122535
BTCUSD,20251008,111300,122530,122535,122506,122506
BTCUSD,20251008,111400,122499,122511,122490,122511
BTCUSD,20251008,111500,122518,122551,122518,122537
BTCUSD,20251008,111600,122531,122531,122426,122426
BTCUSD,20251008,111700,122432,122481,122432,122452
BTCUSD,20251008,111800,122450,122502,122441,122451
BTCUSD,20251008,111900,122444,122462,122434,122449
BTCUSD,20251008,112000,122448,122471,122448,122471
BTCUSD,20251008,112100,122481,122513,122481,122513
BTCUSD,20251008,112200,122507,122513,122484,122513
BTCUSD,20251008,112300,122503,122541,122486,122541
BTCUSD,20251008,112400,122553,122579,122553,122576
BTCUSD,20251008,112500,122584,122592,122560,122560
BTCUSD,20251008,112600,122555,122583,122528,122528
BTCUSD,20251008,112700,122517,122524,122506,122507
BTCUSD,20251008,112800,122506,122506,122476,122476
BTCUSD,20251008,112900,122477,122507,122477,122507
BTCUSD,20251008,113000,122507,122507,122507,122507
BTCUSD,20251008,113100,122559,122559,122494,122494
BTCUSD,20251008,113200,122497,122515,122476,122476
BTCUSD,20251008,113300,122457,122482,122415,122459
BTCUSD,20251008,113400,122452,122452,122365,122385
BTCUSD,20251008,113500,122378,122464,122371,122421
BTCUSD,20251008,113600,122416,122441,122379,122379
BTCUSD,20251008,113700,122387,122406,122387,122406
BTCUSD,20251008,113800,122405,122484,122405,122443
BTCUSD,20251008,113900,122453,122485,122453,122485
BTCUSD,20251008,114000,122496,122535,122496,122530
BTCUSD,20251008,114100,122529,122529,122505,122505
BTCUSD,20251008,114200,122520,122535,122513,122527
BTCUSD,20251008,114300,122528,122528,122427,122427
BTCUSD,20251008,114400,122426,122426,122397,122397
BTCUSD,20251008,114500,122380,122442,122380,122442
BTCUSD,20251008,114600,122440,122440,122377,122409
BTCUSD,20251008,114700,122408,122451,122392,122395
BTCUSD,20251008,114800,122392,122415,122392,122415
BTCUSD,20251008,114900,122431,122441,122421,122421
BTCUSD,20251008,115000,122413,122413,122405,122405
BTCUSD,20251008,115100,122394,122394,122375,122375
BTCUSD,20251008,115200,122365,122365,122357,122357
BTCUSD,20251008,115300,122379,122451,122379,122437
BTCUSD,20251008,115400,122438,122438,122428,122428
BTCUSD,20251008,115500,122428,122441,122428,122441
BTCUSD,20251008,115600,122438,122438,122424,122435
BTCUSD,20251008,115700,122450,122450,122442,122446
BTCUSD,20251008,115800,122448,122464,122426,122456
BTCUSD,20251008,115900,122451,122453,122427,122442
BTCUSD,20251008,120000,122446,122488,122443,122488
BTCUSD,20251008,120100,122499,122518,122495,122495
BTCUSD,20251008,120200,122496,122515,122496,122499
BTCUSD,20251008,120300,122497,122500,122473,122500
BTCUSD,20251008,120400,122499,122525,122499,122525
BTCUSD,20251008,120500,122541,122689,122541,122689
BTCUSD,20251008,120600,122703,122783,122703,122736
BTCUSD,20251008,120700,122728,122745,122672,122680
BTCUSD,20251008,120800,122691,122691,122609,122609
BTCUSD,20251008,120900,122621,122706,122621,122706
BTCUSD,20251008,121000,122711,122711,122710,122710
BTCUSD,20251008,121100,122712,122712,122618,122623
BTCUSD,20251008,121200,122606,122606,122496,122498
BTCUSD,20251008,121300,122504,122591,122504,122591
BTCUSD,20251008,121400,122584,122584,122533,122542
BTCUSD,20251008,121500,122540,122551,122525,122536
BTCUSD,20251008,121600,122533,122545,122509,122526
BTCUSD,20251008,121700,122525,122525,122525,122525
BTCUSD,20251008,121800,122525,122526,122492,122526
BTCUSD,20251008,121900,122518,122592,122505,122591
BTCUSD,20251008,122000,122592,122623,122588,122623
BTCUSD,20251008,122100,122625,122636,122586,122636
BTCUSD,20251008,122200,122641,122680,122641,122656
BTCUSD,20251008,122300,122646,122646,122575,122625
BTCUSD,20251008,122400,122628,122675,122621,122631
BTCUSD,20251008,122500,122627,122627,122578,122603
BTCUSD,20251008,122600,122599,122644,122599,122644
BTCUSD,20251008,122700,122646,122680,122646,122680
BTCUSD,20251008,122800,122674,122674,122653,122653
BTCUSD,20251008,122900,122668,122668,122639,122639
BTCUSD,20251008,123000,122630,122630,122583,122583
BTCUSD,20251008,123100,122582,122590,122553,122553
BTCUSD,20251008,123200,122557,122659,122557,122656
BTCUSD,20251008,123300,122648,122648,122600,122600
BTCUSD,20251008,123400,122594,122711,122589,122690
BTCUSD,20251008,123500,122692,122733,122692,122728
BTCUSD,20251008,123600,122719,122914,122719,122911
BTCUSD,20251008,123700,122919,122919,122852,122869
BTCUSD,20251008,123800,122867,122927,122862,122925
BTCUSD,20251008,123900,122923,122975,122922,122966
BTCUSD,20251008,124000,122971,122975,122890,122890
BTCUSD,20251008,124100,122886,122963,122886,122963
BTCUSD,20251008,124200,122962,123010,122962,123010
BTCUSD,20251008,124300,123028,123067,123002,123002
BTCUSD,20251008,124400,122989,123016,122963,123016
BTCUSD,20251008,124500,123011,123011,122932,122949
BTCUSD,20251008,124600,122946,122983,122897,122897
BTCUSD,20251008,124700,122902,122980,122902,122943
BTCUSD,20251008,124800,122936,122954,122920,122950
BTCUSD,20251008,124900,122945,122945,122928,122928
BTCUSD,20251008,125000,122925,122925,122905,122920
BTCUSD,20251008,125100,122906,122908,122888,122908
BTCUSD,20251008,125200,122916,122921,122883,122890
BTCUSD,20251008,125300,122882,122882,122861,122861
BTCUSD,20251008,125400,122866,122882,122866,122878
BTCUSD,20251008,125500,122877,122877,122856,122874
BTCUSD,20251008,125600,122881,122885,122881,122885
BTCUSD,20251008,125700,122898,122930,122898,122926
BTCUSD,20251008,125800,122929,122929,122897,122916
BTCUSD,20251008,125900,122918,122935,122910,122910
BTCUSD,20251008,130000,122927,122927,122916,122916
BTCUSD,20251008,130100,122913,122935,122913,122932
BTCUSD,20251008,130200,122935,122960,122925,122960
BTCUSD,20251008,130300,122961,122984,122947,122970
BTCUSD,20251008,130400,122974,122979,122889,122889
BTCUSD,20251008,130500,122891,122891,122881,122881
BTCUSD,20251008,130600,122878,122878,122795,122837
BTCUSD,20251008,130700,122862,122931,122842,122931
BTCUSD,20251008,130800,122936,122945,122913,122913
BTCUSD,20251008,130900,122910,123007,122910,123007
BTCUSD,20251008,131000,123008,123022,123008,123022
BTCUSD,20251008,131100,123023,123089,123022,123089
BTCUSD,20251008,131200,123090,123139,123090,123139
BTCUSD,20251008,131300,123123,123169,123120,123166
BTCUSD,20251008,131400,123167,123167,123106,123106
BTCUSD,20251008,131500,123105,123105,123098,123098
BTCUSD,20251008,131600,123095,123095,123022,123022
BTCUSD,20251008,131700,123026,123051,123005,123005
BTCUSD,20251008,131800,123008,123010,122976,122976
BTCUSD,20251008,131900,122981,122986,122953,122953
BTCUSD,20251008,132000,122952,122952,122938,122943
BTCUSD,20251008,132100,122942,122950,122942,122950
BTCUSD,20251008,132200,122952,123018,122952,123002
BTCUSD,20251008,132300,123006,123006,122953,122953
BTCUSD,20251008,132400,122954,122966,122920,122920
BTCUSD,20251008,132500,122921,122922,122813,122839
BTCUSD,20251008,132600,122844,122898,122844,122892
BTCUSD,20251008,132700,122893,122922,122893,122922
BTCUSD,20251008,132800,122921,123075,122917,123075
BTCUSD,20251008,132900,123066,123088,123030,123030
BTCUSD,20251008,133000,123032,123039,122990,122993
BTCUSD,20251008,133100,122998,123005,122963,122963
BTCUSD,20251008,133200,122965,123006,122965,123006
BTCUSD,20251008,133300,123004,123004,122952,122952
BTCUSD,20251008,133400,122951,123025,122951,122953
BTCUSD,20251008,133500,122948,122948,122928,122937
BTCUSD,20251008,133600,122949,122976,122935,122948
BTCUSD,20251008,133700,122956,122974,122956,122974
BTCUSD,20251008,133800,122974,122974,122935,122935
BTCUSD,20251008,133900,122918,122918,122878,122878
BTCUSD,20251008,134000,122880,122915,122880,122912
BTCUSD,20251008,134100,122909,122909,122891,122891
BTCUSD,20251008,134200,122883,122883,122862,122862
BTCUSD,20251008,134300,122862,122887,122862,122871
BTCUSD,20251008,134400,122870,122870,122862,122862
BTCUSD,20251008,134500,122850,122850,122786,122786
BTCUSD,20251008,134600,122784,122784,122741,122777
BTCUSD,20251008,134700,122776,122796,122757,122796
BTCUSD,20251008,134800,122802,122825,122802,122805
BTCUSD,20251008,134900,122804,122804,122787,122787
BTCUSD,20251008,135000,122797,122812,122797,122812
BTCUSD,20251008,135100,122815,122847,122815,122847
BTCUSD,20251008,135200,122858,122871,122853,122855
BTCUSD,20251008,135300,122857,122860,122857,122860
BTCUSD,20251008,135400,122860,122870,122860,122870
BTCUSD,20251008,135500,122869,122870,122861,122861
BTCUSD,20251008,135600,122861,122890,122861,122861
BTCUSD,20251008,135700,122858,122872,122810,122836
BTCUSD,20251008,135800,122842,122872,122842,122872
BTCUSD,20251008,135900,122874,122888,122874,122887
BTCUSD,20251008,140000,122886,122886,122859,122859
BTCUSD,20251008,140100,122861,122938,122861,122938
BTCUSD,20251008,140200,122941,122952,122873,122889
BTCUSD,20251008,140300,122889,122899,122872,122899
BTCUSD,20251008,140400,122915,122941,122848,122848
BTCUSD,20251008,140500,122841,122841,122757,122782
BTCUSD,20251008,140600,122772,122772,122700,122715
BTCUSD,20251008,140700,122718,122734,122718,122732
BTCUSD,20251008,140800,122728,122801,122712,122801
BTCUSD,20251008,140900,122806,122816,122747,122747
BTCUSD,20251008,141000,122746,122746,122726,122726
BTCUSD,20251008,141100,122727,122837,122727,122837
BTCUSD,20251008,141200,122852,122919,122852,122919
BTCUSD,20251008,141300,122920,122994,122920,122994
BTCUSD,20251008,141400,122996,123025,122996,123014
BTCUSD,20251008,141500,123002,123002,122966,122966
BTCUSD,20251008,141600,122984,122993,122905,122905
BTCUSD,20251008,141700,122906,122915,122888,122895
BTCUSD,20251008,141800,122902,122922,122901,122902
BTCUSD,20251008,141900,122906,122912,122892,122893
BTCUSD,20251008,142000,122896,122930,122894,122894
BTCUSD,20251008,142100,122890,122890,122826,122826
BTCUSD,20251008,142200,122810,122810,122739,122758
BTCUSD,20251008,142300,122744,122744,122699,122699
BTCUSD,20251008,142400,122698,122749,122698,122749
BTCUSD,20251008,142500,122751,122751,122675,122675
BTCUSD,20251008,142600,122663,122684,122625,122680
BTCUSD,20251008,142700,122685,122736,122685,122736
BTCUSD,20251008,142800,122739,122759,122738,122758
BTCUSD,20251008,142900,122763,122768,122705,122705
BTCUSD,20251008,143000,122707,122728,122707,122728
BTCUSD,20251008,143100,122732,122732,122643,122643
BTCUSD,20251008,143200,122647,122651,122632,122632
BTCUSD,20251008,143300,122629,122629,122584,122585
BTCUSD,20251008,143400,122584,122657,122584,122657
BTCUSD,20251008,143500,122638,122660,122629,122660
BTCUSD,20251008,143600,122664,122690,122664,122676
BTCUSD,20251008,143700,122675,122675,122639,122639
BTCUSD,20251008,143800,122644,122651,122585,122585
BTCUSD,20251008,143900,122595,122627,122595,122615
BTCUSD,20251008,144000,122623,122635,122605,122608
BTCUSD,20251008,144100,122596,122663,122585,122663
BTCUSD,20251008,144200,122673,122699,122673,122678
BTCUSD,20251008,144300,122682,122685,122612,122612
BTCUSD,20251008,144400,122611,122612,122599,122600
BTCUSD,20251008,144500,122602,122638,122602,122638
BTCUSD,20251008,144600,122641,122674,122641,122642
BTCUSD,20251008,144700,122641,122705,122641,122689
BTCUSD,20251008,144800,122665,122675,122659,122675
BTCUSD,20251008,144900,122651,122651,122594,122631
BTCUSD,20251008,145000,122637,122659,122606,122659
BTCUSD,20251008,145100,122675,122675,122675,122675
BTCUSD,20251008,145200,122665,122665,122636,122636
BTCUSD,20251008,145300,122634,122634,122609,122622
BTCUSD,20251008,145400,122613,122623,122601,122623
BTCUSD,20251008,145500,122621,122623,122544,122544
BTCUSD,20251008,145600,122538,122574,122517,122573
BTCUSD,20251008,145700,122568,122579,122541,122564
BTCUSD,20251008,145800,122559,122572,122547,122572
BTCUSD,20251008,145900,122574,122598,122574,122587
BTCUSD,20251008,150000,122589,122607,122589,122607
BTCUSD,20251008,150100,122605,122641,122569,122641
BTCUSD,20251008,150200,122648,122744,122648,122744
BTCUSD,20251008,150300,122743,122750,122665,122665
BTCUSD,20251008,150400,122662,122662,122613,122613
BTCUSD,20251008,150500,122621,122659,122621,122641
BTCUSD,20251008,150600,122644,122695,122644,122648
BTCUSD,20251008,150700,122640,122657,122611,122611
BTCUSD,20251008,150800,122589,122589,122521,122521
BTCUSD,20251008,150900,122513,122513,122386,122409
BTCUSD,20251008,151000,122418,122490,122418,122490
BTCUSD,20251008,151100,122491,122514,122459,122471
BTCUSD,20251008,151200,122472,122524,122472,122520
BTCUSD,20251008,151300,122517,122555,122491,122553
BTCUSD,20251008,151400,122561,122663,122561,122663
BTCUSD,20251008,151500,122658,122658,122601,122623
BTCUSD,20251008,151600,122627,122678,122627,122678
BTCUSD,20251008,151700,122672,122672,122654,122657
BTCUSD,20251008,151800,122638,122656,122618,122626
BTCUSD,20251008,151900,122631,122654,122631,122654
BTCUSD,20251008,152000,122651,122651,122648,122648
BTCUSD,20251008,152100,122664,122686,122604,122604
BTCUSD,20251008,152200,122599,122599,122577,122585
BTCUSD,20251008,152300,122583,122583,122546,122546
BTCUSD,20251008,152400,122545,122563,122514,122563
BTCUSD,20251008,152500,122558,122558,122529,122543
BTCUSD,20251008,152600,122553,122570,122553,122565
BTCUSD,20251008,152700,122561,122565,122532,122537
BTCUSD,20251008,152800,122535,122537,122525,122525
BTCUSD,20251008,152900,122511,122511,122472,122487
BTCUSD,20251008,153000,122473,122473,122472,122472
BTCUSD,20251008,153100,122451,122470,122385,122385
BTCUSD,20251008,153200,122379,122469,122379,122438
BTCUSD,20251008,153300,122442,122596,122442,122596
BTCUSD,20251008,153400,122605,122664,122594,122618
BTCUSD,20251008,153500,122611,122611,122459,122512
BTCUSD,20251008,153600,122513,122547,122439,122547
BTCUSD,20251008,153700,122551,122575,122460,122490
BTCUSD,20251008,153800,122519,122575,122501,122517
BTCUSD,20251008,153900,122519,122525,122260,122299
BTCUSD,20251008,154000,122314,122420,122264,122375
BTCUSD,20251008,154100,122345,122361,122210,122226
BTCUSD,20251008,154200,122225,122225,122058,122059
BTCUSD,20251008,154300,122046,122086,121999,122039
BTCUSD,20251008,154400,122041,122042,121722,121841
BTCUSD,20251008,154500,121819,121858,121684,121858
BTCUSD,20251008,154600,121852,121852,121652,121652
BTCUSD,20251008,154700,121670,121942,121670,121942
BTCUSD,20251008,154800,121952,122015,121874,122015
BTCUSD,20251008,154900,122008,122136,121980,122109
BTCUSD,20251008,155000,122102,122197,122099,122144
BTCUSD,20251008,155100,122130,122153,122044,122110
BTCUSD,20251008,155200,122122,122212,122077,122201
BTCUSD,20251008,155300,122191,122252,122119,122231
BTCUSD,20251008,155400,122210,122256,122183,122256
BTCUSD,20251008,155500,122264,122264,122213,122227
BTCUSD,20251008,155600,122243,122250,122173,122218
BTCUSD,20251008,155700,122243,122333,122243,122333
BTCUSD,20251008,155800,122329,122379,122301,122361
BTCUSD,20251008,155900,122350,122466,122336,122464
BTCUSD,20251008,160000,122467,122635,122467,122586
BTCUSD,20251008,160100,122580,122907,122580,122907
BTCUSD,20251008,160200,122901,123275,122891,123213
BTCUSD,20251008,160300,123223,123305,123091,123091
BTCUSD,20251008,160400,123063,123185,123027,123185
BTCUSD,20251008,160500,123216,123216,122998,123057
BTCUSD,20251008,160600,123050,123136,122979,123093
BTCUSD,20251008,160700,123092,123103,122904,122925
BTCUSD,20251008,160800,122911,122988,122875,122929
BTCUSD,20251008,160900,122933,123028,122904,122991
BTCUSD,20251008,161000,122995,122995,122854,122854
BTCUSD,20251008,161100,122855,122901,122784,122901
BTCUSD,20251008,161200,122903,122947,122820,122820
BTCUSD,20251008,161300,122841,122865,122725,122754
BTCUSD,20251008,161400,122756,122761,122660,122759
BTCUSD,20251008,161500,122754,122862,122752,122806
BTCUSD,20251008,161600,122793,122814,122678,122814
BTCUSD,20251008,161700,122815,122932,122805,122891
BTCUSD,20251008,161800,122871,123048,122871,123004
BTCUSD,20251008,161900,122997,123046,122954,122957
BTCUSD,20251008,162000,122962,123043,122886,123043
BTCUSD,20251008,162100,123056,123056,122971,122995
BTCUSD,20251008,162200,122987,123007,122925,122952
BTCUSD,20251008,162300,122957,122957,122825,122837
BTCUSD,20251008,162400,122828,122828,122685,122712
BTCUSD,20251008,162500,122687,122701,122634,122638
BTCUSD,20251008,162600,122628,122628,122430,122517
BTCUSD,20251008,162700,122521,122629,122521,122629
BTCUSD,20251008,162800,122617,122617,122572,122584
BTCUSD,20251008,162900,122569,122654,122561,122605
BTCUSD,20251008,163000,122601,122601,122539,122561
BTCUSD,20251008,163100,122555,122727,122526,122705
BTCUSD,20251008,163200,122680,122831,122674,122790
BTCUSD,20251008,163300,122780,122780,122666,122720
BTCUSD,20251008,163400,122714,122714,122520,122540
BTCUSD,20251008,163500,122563,122574,122393,122408
BTCUSD,20251008,163600,122386,122386,122249,122303
BTCUSD,20251008,163700,122328,122368,122312,122366
BTCUSD,20251008,163800,122378,122432,122345,122365
BTCUSD,20251008,163900,122376,122511,122376,122489
BTCUSD,20251008,164000,122492,122530,122471,122512
BTCUSD,20251008,164100,122496,122503,122424,122429
BTCUSD,20251008,164200,122412,122472,122402,122466
BTCUSD,20251008,164300,122469,122544,122317,122342
BTCUSD,20251008,164400,122339,122363,122303,122341
BTCUSD,20251008,164500,122362,122475,122362,122463
BTCUSD,20251008,164600,122464,122464,122335,122364
BTCUSD,20251008,164700,122345,122421,122306,122335
BTCUSD,20251008,164800,122336,122433,122336,122433
BTCUSD,20251008,164900,122444,122583,122444,122564
BTCUSD,20251008,165000,122573,122596,122504,122546
BTCUSD,20251008,165100,122555,122571,122469,122510
BTCUSD,20251008,165200,122499,122499,122392,122428
BTCUSD,20251008,165300,122440,122457,122301,122322
BTCUSD,20251008,165400,122332,122335,122298,122316
BTCUSD,20251008,165500,122313,122355,122296,122329
BTCUSD,20251008,165600,122326,122326,122119,122147
BTCUSD,20251008,165700,122148,122155,122092,122152
BTCUSD,20251008,165800,122149,122153,122114,122142
BTCUSD,20251008,165900,122137,122228,122132,122228
BTCUSD,20251008,170000,122229,122307,122213,122252
BTCUSD,20251008,170100,122269,122364,122236,122341
BTCUSD,20251008,170200,122335,122356,122267,122356
BTCUSD,20251008,170300,122337,122337,122212,122277
BTCUSD,20251008,170400,122272,122314,122249,122307
BTCUSD,20251008,170500,122304,122317,122249,122287
BTCUSD,20251008,170600,122294,122317,122268,122311
BTCUSD,20251008,170700,122305,122327,122273,122327
BTCUSD,20251008,170800,122333,122375,122327,122350
BTCUSD,20251008,170900,122347,122349,122290,122336
BTCUSD,20251008,171000,122322,122380,122317,122328
BTCUSD,20251008,171100,122340,122454,122340,122397
BTCUSD,20251008,171200,122388,122479,122387,122479
BTCUSD,20251008,171300,122484,122598,122484,122578
BTCUSD,20251008,171400,122569,122569,122393,122403
BTCUSD,20251008,171500,122386,122476,122361,122464
BTCUSD,20251008,171600,122467,122491,122393,122491
BTCUSD,20251008,171700,122484,122484,122436,122444
BTCUSD,20251008,171800,122446,122446,122382,122432
BTCUSD,20251008,171900,122430,122435,122353,122364
BTCUSD,20251008,172000,122366,122366,122343,122343
BTCUSD,20251008,172100,122338,122338,122185,122233
BTCUSD,20251008,172200,122223,122267,122213,122241
BTCUSD,20251008,172300,122232,122237,122178,122237
BTCUSD,20251008,172400,122229,122281,122213,122241
BTCUSD,20251008,172500,122243,122457,122243,122440
BTCUSD,20251008,172600,122443,122454,122373,122411
BTCUSD,20251008,172700,122416,122525,122416,122485
BTCUSD,20251008,172800,122481,122509,122425,122425
BTCUSD,20251008,172900,122423,122435,122351,122351
BTCUSD,20251008,173000,122340,122425,122332,122424
BTCUSD,20251008,173100,122423,122424,122299,122340
BTCUSD,20251008,173200,122338,122338,122252,122252
BTCUSD,20251008,173300,122230,122281,122217,122222
BTCUSD,20251008,173400,122224,122305,122215,122285
BTCUSD,20251008,173500,122291,122316,122254,122264
BTCUSD,20251008,173600,122266,122348,122266,122319
BTCUSD,20251008,173700,122310,122344,122275,122336
BTCUSD,20251008,173800,122340,122368,122340,122344
BTCUSD,20251008,173900,122348,122348,122281,122308
BTCUSD,20251008,174000,122315,122355,122315,122332
BTCUSD,20251008,174100,122340,122401,122340,122368
BTCUSD,20251008,174200,122371,122374,122359,122359
BTCUSD,20251008,174300,122342,122375,122324,122375
BTCUSD,20251008,174400,122368,122368,122303,122303
BTCUSD,20251008,174500,122309,122340,122309,122331
BTCUSD,20251008,174600,122320,122320,122257,122257
BTCUSD,20251008,174700,122256,122256,122010,122061
BTCUSD,20251008,174800,122071,122083,121990,122014
BTCUSD,20251008,174900,121996,121996,121938,121949
BTCUSD,20251008,175000,121965,122031,121945,122031
BTCUSD,20251008,175100,122039,122127,122039,122127
BTCUSD,20251008,175200,122120,122120,122060,122086
BTCUSD,20251008,175300,122083,122083,122016,122016
BTCUSD,20251008,175400,122011,122060,122006,122006
BTCUSD,20251008,175500,122012,122096,121957,122096
BTCUSD,20251008,175600,122078,122158,122023,122142
BTCUSD,20251008,175700,122140,122151,122118,122147
BTCUSD,20251008,175800,122146,122184,122128,122184
BTCUSD,20251008,175900,122191,122193,122125,122125
BTCUSD,20251008,180000,122119,122174,122119,122168
BTCUSD,20251008,180100,122180,122197,122136,122136
BTCUSD,20251008,180200,122142,122147,122089,122089
BTCUSD,20251008,180300,122087,122155,122085,122145
BTCUSD,20251008,180400,122150,122301,122147,122286
BTCUSD,20251008,180500,122291,122301,122171,122220
BTCUSD,20251008,180600,122217,122267,122173,122194
BTCUSD,20251008,180700,122193,122317,122159,122317
BTCUSD,20251008,180800,122312,122372,122306,122307
BTCUSD,20251008,180900,122305,122328,122296,122321
BTCUSD,20251008,181000,122331,122447,122331,122418
BTCUSD,20251008,181100,122413,122528,122401,122528
BTCUSD,20251008,181200,122555,122568,122491,122539
BTCUSD,20251008,181300,122530,122575,122525,122575
BTCUSD,20251008,181400,122570,122575,122545,122575
BTCUSD,20251008,181500,122580,122689,122580,122686
BTCUSD,20251008,181600,122703,122856,122703,122810
BTCUSD,20251008,181700,122787,122870,122753,122825
BTCUSD,20251008,181800,122814,122814,122692,122701
BTCUSD,20251008,181900,122705,122732,122692,122704
BTCUSD,20251008,182000,122711,122749,122644,122644
BTCUSD,20251008,182100,122639,122677,122601,122618
BTCUSD,20251008,182200,122611,122746,122593,122721
BTCUSD,20251008,182300,122719,122719,122626,122642
BTCUSD,20251008,182400,122643,122643,122590,122640
BTCUSD,20251008,182500,122648,122656,122618,122656
BTCUSD,20251008,182600,122671,122686,122629,122640
BTCUSD,20251008,182700,122639,122668,122615,122668
BTCUSD,20251008,182800,122673,122718,122673,122718
BTCUSD,20251008,182900,122726,122733,122620,122626
BTCUSD,20251008,183000,122641,122663,122641,122648
BTCUSD,20251008,183100,122642,122642,122581,122592
BTCUSD,20251008,183200,122588,122588,122537,122537
BTCUSD,20251008,183300,122541,122639,122540,122639
BTCUSD,20251008,183400,122634,122679,122629,122679
BTCUSD,20251008,183500,122695,122711,122631,122631
BTCUSD,20251008,183600,122629,122648,122629,122647
BTCUSD,20251008,183700,122629,122629,122583,122584
BTCUSD,20251008,183800,122600,122653,122600,122628
BTCUSD,20251008,183900,122638,122684,122635,122635
BTCUSD,20251008,184000,122631,122678,122626,122651
BTCUSD,20251008,184100,122644,122681,122644,122657
BTCUSD,20251008,184200,122649,122649,122542,122558
BTCUSD,20251008,184300,122567,122668,122567,122665
BTCUSD,20251008,184400,122662,122705,122661,122671
BTCUSD,20251008,184500,122670,122695,122670,122687
BTCUSD,20251008,184600,122708,122712,122691,122705
BTCUSD,20251008,184700,122702,122702,122676,122700
BTCUSD,20251008,184800,122723,122729,122723,122729
BTCUSD,20251008,184900,122728,122747,122712,122729
BTCUSD,20251008,185000,122720,122866,122717,122839
BTCUSD,20251008,185100,122840,122952,122840,122952
BTCUSD,20251008,185200,122939,122985,122903,122985
BTCUSD,20251008,185300,122990,122995,122947,122967
BTCUSD,20251008,185400,122962,123005,122960,122988
BTCUSD,20251008,185500,122979,122979,122960,122962
BTCUSD,20251008,185600,122966,123021,122966,123020
BTCUSD,20251008,185700,123014,123027,122981,123027
BTCUSD,20251008,185800,123048,123093,123036,123036
BTCUSD,20251008,185900,123032,123063,123011,123058
BTCUSD,20251008,190000,123052,123052,123004,123026
BTCUSD,20251008,190100,123011,123039,122993,123029
BTCUSD,20251008,190200,123033,123057,122979,122979
BTCUSD,20251008,190300,122975,122997,122936,122979
BTCUSD,20251008,190400,122970,123000,122962,123000
BTCUSD,20251008,190500,123001,123064,123001,123051
BTCUSD,20251008,190600,123047,123047,122972,122972
BTCUSD,20251008,190700,122985,123091,122985,123091
BTCUSD,20251008,190800,123100,123118,123082,123111
BTCUSD,20251008,190900,123117,123164,123117,123164
BTCUSD,20251008,191000,123182,123275,123182,123275
BTCUSD,20251008,191100,123286,123612,123286,123491
BTCUSD,20251008,191200,123506,123525,123346,123346
BTCUSD,20251008,191300,123336,123504,123336,123467
BTCUSD,20251008,191400,123469,123555,123434,123536
BTCUSD,20251008,191500,123556,123643,123556,123643
BTCUSD,20251008,191600,123636,123673,123561,123578
BTCUSD,20251008,191700,123565,123628,123471,123623
BTCUSD,20251008,191800,123627,123777,123625,123747
BTCUSD,20251008,191900,123745,123826,123745,123772
BTCUSD,20251008,192000,123769,123794,123684,123735
BTCUSD,20251008,192100,123708,123805,123675,123716
BTCUSD,20251008,192200,123713,123714,123577,123648
BTCUSD,20251008,192300,123644,123816,123639,123787
BTCUSD,20251008,192400,123785,123898,123775,123881
BTCUSD,20251008,192500,123884,123905,123808,123838
BTCUSD,20251008,192600,123842,123941,123842,123901
BTCUSD,20251008,192700,123905,123941,123812,123935
BTCUSD,20251008,192800,123929,123947,123869,123869
BTCUSD,20251008,192900,123851,123851,123806,123806
BTCUSD,20251008,193000,123808,123814,123737,123762
BTCUSD,20251008,193100,123786,123927,123786,123915
BTCUSD,20251008,193200,123918,123989,123918,123953
BTCUSD,20251008,193300,123951,123965,123886,123886
BTCUSD,20251008,193400,123879,123909,123801,123885
BTCUSD,20251008,193500,123893,123919,123818,123865
BTCUSD,20251008,193600,123844,123888,123831,123849
BTCUSD,20251008,193700,123829,123829,123693,123730
BTCUSD,20251008,193800,123724,123784,123707,123746
BTCUSD,20251008,193900,123760,123775,123662,123667
BTCUSD,20251008,194000,123672,123693,123627,123693
BTCUSD,20251008,194100,123707,123751,123662,123718
BTCUSD,20251008,194200,123724,123759,123687,123687
BTCUSD,20251008,194300,123679,123707,123679,123698
BTCUSD,20251008,194400,123701,123770,123701,123770
BTCUSD,20251008,194500,123756,123784,123727,123760
BTCUSD,20251008,194600,123751,123800,123749,123771
BTCUSD,20251008,194700,123762,123762,123711,123711
BTCUSD,20251008,194800,123696,123698,123669,123679
BTCUSD,20251008,194900,123688,123891,123688,123891
BTCUSD,20251008,195000,123896,123911,123829,123855
BTCUSD,20251008,195100,123854,123948,123853,123899
BTCUSD,20251008,195200,123900,123962,123900,123961
BTCUSD,20251008,195300,123958,123966,123933,123945
BTCUSD,20251008,195400,123956,123989,123940,123940
BTCUSD,20251008,195500,123938,123996,123938,123996
BTCUSD,20251008,195600,123994,123996,123977,123996
BTCUSD,20251008,195700,124036,124106,124036,124082
BTCUSD,20251008,195800,124091,124106,124075,124088
BTCUSD,20251008,195900,124096,124137,124059,124065
BTCUSD,20251008,200000,124064,124064,123995,123999
BTCUSD,20251008,200100,124005,124156,123947,123947
BTCUSD,20251008,200200,123944,124016,123858,123878
BTCUSD,20251008,200300,123874,123945,123839,123902
BTCUSD,20251008,200400,123899,123914,123817,123891
BTCUSD,20251008,200500,123873,123912,123810,123828
BTCUSD,20251008,200600,123848,123864,123789,123817
BTCUSD,20251008,200700,123813,123889,123802,123881
BTCUSD,20251008,200800,123874,123929,123856,123856
BTCUSD,20251008,200900,123847,123903,123811,123903
BTCUSD,20251008,201000,123901,123925,123872,123895
BTCUSD,20251008,201100,123890,123995,123886,123964
BTCUSD,20251008,201200,123977,124063,123977,124048
BTCUSD,20251008,201300,124034,124074,123999,123999
BTCUSD,20251008,201400,123988,124045,123972,123992
BTCUSD,20251008,201500,123986,123986,123855,123855
BTCUSD,20251008,201600,123850,123850,123684,123700
BTCUSD,20251008,201700,123701,123771,123692,123771
BTCUSD,20251008,201800,123778,123778,123696,123719
BTCUSD,20251008,201900,123711,123733,123680,123718
BTCUSD,20251008,202000,123722,123751,123722,123749
BTCUSD,20251008,202100,123750,123769,123618,123654
BTCUSD,20251008,202200,123653,123678,123591,123601
BTCUSD,20251008,202300,123609,123656,123543,123656
BTCUSD,20251008,202400,123667,123729,123667,123726
BTCUSD,20251008,202500,123722,123743,123692,123692
BTCUSD,20251008,202600,123676,123676,123635,123635
BTCUSD,20251008,202700,123634,123639,123617,123617
BTCUSD,20251008,202800,123608,123686,123608,123686
BTCUSD,20251008,202900,123673,123677,123634,123667
BTCUSD,20251008,203000,123670,123676,123585,123590
BTCUSD,20251008,203100,123595,123601,123554,123591
BTCUSD,20251008,203200,123611,123638,123593,123601
BTCUSD,20251008,203300,123603,123603,123543,123558
BTCUSD,20251008,203400,123550,123574,123550,123564
BTCUSD,20251008,203500,123562,123562,123487,123491
BTCUSD,20251008,203600,123484,123499,123399,123481
BTCUSD,20251008,203700,123485,123565,123475,123565
BTCUSD,20251008,203800,123578,123675,123570,123675
BTCUSD,20251008,203900,123677,123760,123662,123760
BTCUSD,20251008,204000,123750,123770,123713,123731
BTCUSD,20251008,204100,123718,123718,123572,123621
BTCUSD,20251008,204200,123632,123660,123601,123639
BTCUSD,20251008,204300,123634,123677,123612,123612
BTCUSD,20251008,204400,123613,123617,123572,123572
BTCUSD,20251008,204500,123561,123569,123477,123523
BTCUSD,20251008,204600,123533,123607,123533,123572
BTCUSD,20251008,204700,123550,123584,123530,123530
BTCUSD,20251008,204800,123535,123592,123526,123526
BTCUSD,20251008,204900,123521,123605,123505,123605
BTCUSD,20251008,205000,123602,123642,123585,123638
BTCUSD,20251008,205100,123637,123682,123603,123613
BTCUSD,20251008,205200,123630,123741,123630,123678
BTCUSD,20251008,205300,123683,123718,123683,123718
BTCUSD,20251008,205400,123723,123733,123723,123726
BTCUSD,20251008,205500,123722,123791,123718,123784
BTCUSD,20251008,205600,123768,123784,123721,123734
BTCUSD,20251008,205700,123736,123742,123628,123643
BTCUSD,20251008,205800,123630,123676,123578,123676
BTCUSD,20251008,205900,123690,123708,123511,123511
BTCUSD,20251008,210000,123479,123484,123435,123435
BTCUSD,20251008,210100,123427,123455,123360,123360
BTCUSD,20251008,210200,123362,123395,123362,123375
BTCUSD,20251008,210300,123380,123385,123341,123351
BTCUSD,20251008,210400,123360,123466,123360,123466
BTCUSD,20251008,210500,123456,123499,123445,123470
BTCUSD,20251008,210600,123474,123480,123431,123446
BTCUSD,20251008,210700,123453,123491,123432,123432
BTCUSD,20251008,210800,123420,123425,123411,123411
BTCUSD,20251008,210900,123418,123418,123233,123233
BTCUSD,20251008,211000,123239,123295,123203,123295
BTCUSD,20251008,211100,123315,123365,123304,123365
BTCUSD,20251008,211200,123374,123376,123276,123307
BTCUSD,20251008,211300,123312,123317,123258,123305
BTCUSD,20251008,211400,123293,123293,123263,123291
BTCUSD,20251008,211500,123297,123302,123242,123242
BTCUSD,20251008,211600,123235,123260,123225,123225
BTCUSD,20251008,211700,123215,123264,123205,123264
BTCUSD,20251008,211800,123262,123262,123200,123200
BTCUSD,20251008,211900,123195,123195,123164,123164
BTCUSD,20251008,212000,123158,123249,123139,123249
BTCUSD,20251008,212100,123240,123331,123229,123331
BTCUSD,20251008,212200,123337,123417,123332,123413
BTCUSD,20251008,212300,123419,123480,123418,123480
BTCUSD,20251008,212400,123487,123502,123451,123466
BTCUSD,20251008,212500,123471,123515,123471,123515
BTCUSD,20251008,212600,123534,123563,123534,123561
BTCUSD,20251008,212700,123594,123632,123588,123632
BTCUSD,20251008,212800,123633,123633,123591,123591
BTCUSD,20251008,212900,123567,123607,123532,123573
BTCUSD,20251008,213000,123567,123598,123536,123598
BTCUSD,20251008,213100,123607,123704,123607,123704
BTCUSD,20251008,213200,123709,123715,123658,123678
BTCUSD,20251008,213300,123691,123712,123615,123619
BTCUSD,20251008,213400,123623,123646,123623,123646
BTCUSD,20251008,213500,123594,123599,123573,123599
BTCUSD,20251008,213600,123617,123657,123617,123642
BTCUSD,20251008,213700,123634,123668,123601,123668
BTCUSD,20251008,213800,123673,123692,123668,123673
BTCUSD,20251008,213900,123675,123711,123675,123711
BTCUSD,20251008,214000,123714,123735,123595,123595
BTCUSD,20251008,214100,123587,123587,123485,123485
BTCUSD,20251008,214200,123491,123503,123375,123375
BTCUSD,20251008,214300,123383,123496,123378,123496
BTCUSD,20251008,214400,123506,123517,123477,123477
BTCUSD,20251008,214500,123460,123466,123407,123407
BTCUSD,20251008,214600,123423,123446,123395,123432
BTCUSD,20251008,214700,123425,123435,123418,123435
BTCUSD,20251008,214800,123445,123494,123419,123458
BTCUSD,20251008,214900,123459,123494,123459,123494
BTCUSD,20251008,215000,123501,123514,123467,123498
BTCUSD,20251008,215100,123507,123517,123485,123485
BTCUSD,20251008,215200,123493,123555,123493,123521
BTCUSD,20251008,215300,123509,123531,123468,123531
BTCUSD,20251008,215400,123537,123559,123464,123464
BTCUSD,20251008,215500,123469,123487,123435,123463
BTCUSD,20251008,215600,123480,123480,123388,123418
BTCUSD,20251008,215700,123425,123445,123399,123445
BTCUSD,20251008,215800,123458,123503,123444,123453
BTCUSD,20251008,215900,123465,123491,123429,123429
BTCUSD,20251008,220000,123431,123466,123413,123430
BTCUSD,20251008,220100,123425,123483,123392,123392
BTCUSD,20251008,220200,123376,123407,123362,123404
BTCUSD,20251008,220300,123398,123398,123336,123380
BTCUSD,20251008,220400,123375,123375,123344,123360
BTCUSD,20251008,220500,123345,123345,123290,123290
BTCUSD,20251008,220600,123301,123374,123301,123352
BTCUSD,20251008,220700,123341,123341,123300,123337
BTCUSD,20251008,220800,123349,123371,123337,123337
BTCUSD,20251008,220900,123340,123413,123340,123405
BTCUSD,20251008,221000,123392,123392,123376,123376
BTCUSD,20251008,221100,123377,123458,123377,123447
BTCUSD,20251008,221200,123449,123481,123415,123415
BTCUSD,20251008,221300,123409,123427,123392,123427
BTCUSD,20251008,221400,123444,123447,123444,123447
BTCUSD,20251008,221500,123432,123488,123415,123471
BTCUSD,20251008,221600,123482,123483,123466,123466
BTCUSD,20251008,221700,123461,123563,123460,123563
BTCUSD,20251008,221800,123574,123623,123574,123595
BTCUSD,20251008,221900,123590,123590,123530,123540
BTCUSD,20251008,222000,123563,123568,123563,123568
BTCUSD,20251008,222100,123556,123556,123535,123535
BTCUSD,20251008,222200,123530,123543,123525,123538
BTCUSD,20251008,222300,123544,123617,123542,123617
BTCUSD,20251008,222400,123607,123653,123602,123653
BTCUSD,20251008,222500,123660,123706,123646,123646
BTCUSD,20251008,222600,123646,123646,123629,123629
BTCUSD,20251008,222700,123614,123614,123581,123601
BTCUSD,20251008,222800,123593,123593,123561,123561
BTCUSD,20251008,222900,123549,123551,123540,123540
BTCUSD,20251008,223000,123533,123545,123525,123538
BTCUSD,20251008,223100,123535,123540,123499,123540
BTCUSD,20251008,223200,123537,123537,123495,123495
BTCUSD,20251008,223300,123491,123491,123438,123438
BTCUSD,20251008,223400,123435,123435,123407,123413
BTCUSD,20251008,223500,123413,123413,123388,123388
BTCUSD,20251008,223600,123393,123417,123375,123417
BTCUSD,20251008,223700,123422,123452,123422,123452
BTCUSD,20251008,223800,123466,123480,123466,123480
BTCUSD,20251008,223900,123488,123488,123471,123471
BTCUSD,20251008,224000,123470,123470,123436,123436
BTCUSD,20251008,224100,123442,123449,123372,123372
BTCUSD,20251008,224200,123373,123373,123350,123350
BTCUSD,20251008,224300,123341,123360,123335,123360
BTCUSD,20251008,224400,123349,123349,123337,123337
BTCUSD,20251008,224500,123319,123337,123319,123337
BTCUSD,20251008,224600,123334,123345,123320,123345
BTCUSD,20251008,224700,123354,123354,123278,123278
BTCUSD,20251008,224800,123290,123306,123256,123256
BTCUSD,20251008,224900,123246,123246,123215,123215
BTCUSD,20251008,225000,123218,123255,123218,123238
BTCUSD,20251008,225100,123237,123237,123187,123187
BTCUSD,20251008,225200,123196,123206,123196,123206
BTCUSD,20251008,225300,123216,123227,123199,123199
BTCUSD,20251008,225400,123207,123230,123196,123196
BTCUSD,20251008,225500,123201,123220,123201,123201
BTCUSD,20251008,225600,123196,123196,123170,123193
BTCUSD,20251008,225700,123188,123188,123106,123112
BTCUSD,20251008,225800,123095,123095,123049,123058
BTCUSD,20251008,225900,123007,123023,122913,122913
BTCUSD,20251008,230000,122896,122920,122809,122828
BTCUSD,20251008,230100,122832,122972,122795,122961
BTCUSD,20251008,230200,122965,123050,122962,123050
BTCUSD,20251008,230300,123058,123079,123033,123075
BTCUSD,20251008,230400,123065,123065,123038,123038
BTCUSD,20251008,230500,123041,123080,123041,123076
BTCUSD,20251008,230600,123067,123107,123048,123104
BTCUSD,20251008,230700,123106,123134,123099,123126
BTCUSD,20251008,230800,123134,123134,123045,123067
BTCUSD,20251008,230900,123069,123110,123065,123110
BTCUSD,20251008,231000,123111,123112,123050,123050
BTCUSD,20251008,231100,123046,123056,123040,123040
BTCUSD,20251008,231200,123039,123039,123016,123022
BTCUSD,20251008,231300,123015,123015,122982,123014
BTCUSD,20251008,231400,123014,123014,122974,122974
BTCUSD,20251008,231500,122981,123068,122981,123068
BTCUSD,20251008,231600,123079,123169,123079,123159
BTCUSD,20251008,231700,123158,123179,123145,123145
BTCUSD,20251008,231800,123148,123164,123125,123125
BTCUSD,20251008,231900,123146,123156,123126,123133
BTCUSD,20251008,232000,123140,123148,123116,123116
BTCUSD,20251008,232100,123114,123114,123112,123112
BTCUSD,20251008,232200,123114,123162,123114,123162
BTCUSD,20251008,232300,123164,123217,123164,123217
BTCUSD,20251008,232400,123224,123226,123189,123189
BTCUSD,20251008,232500,123183,123221,123183,123221
BTCUSD,20251008,232600,123209,123240,123198,123240
BTCUSD,20251008,232700,123244,123287,123244,123274
BTCUSD,20251008,232800,123267,123286,123260,123271
BTCUSD,20251008,232900,123266,123266,123202,123202
BTCUSD,20251008,233000,123212,123254,123212,123254
BTCUSD,20251008,233100,123264,123281,123260,123260
BTCUSD,20251008,233200,123255,123255,123248,123248
BTCUSD,20251008,233300,123255,123268,123255,123268
BTCUSD,20251008,233400,123268,123268,123268,123268
BTCUSD,20251008,233500,123268,123287,123268,123272
BTCUSD,20251008,233600,123264,123264,123248,123248
BTCUSD,20251008,233700,123248,123248,123248,123248
BTCUSD,20251008,233800,123248,123248,123248,123248
BTCUSD,20251008,233900,123277,123282,123266,123266
BTCUSD,20251008,234000,123266,123266,123266,123266
BTCUSD,20251008,234100,123241,123264,123241,123264
BTCUSD,20251008,234200,123270,123287,123270,123287
BTCUSD,20251008,234300,123287,123287,123287,123287
BTCUSD,20251008,234400,123286,123287,123286,123287
BTCUSD,20251008,234500,123291,123307,123291,123307
BTCUSD,20251008,234600,123307,123307,123301,123301
BTCUSD,20251008,234700,123301,123301,123240,123240
BTCUSD,20251008,234800,123231,123231,123216,123219
BTCUSD,20251008,234900,123214,123214,123157,123169
BTCUSD,20251008,235000,123166,123166,123157,123157
BTCUSD,20251008,235100,123157,123170,123157,123170
BTCUSD,20251008,235200,123174,123174,123174,123174
BTCUSD,20251008,235300,123176,123196,123176,123196
BTCUSD,20251008,235400,123175,123175,123175,123175
BTCUSD,20251008,235500,123175,123175,123175,123175
BTCUSD,20251008,235600,123176,123176,123176,123176
BTCUSD,20251008,235700,123176,123176,123176,123176
BTCUSD,20251008,235800,123176,123176,123176,123176
BTCUSD,20251008,235900,123176,123176,123176,123176
BTCUSD,20251009,000000,123206,123252,123206,123252
ETHUSD,20251008,000100,4492.50,4493.50,4489.92,4490.92
ETHUSD,20251008,000200,4490.53,4491.21,4486.50,4491.21
ETHUSD,20251008,000300,4491.00,4493.75,4490.45,4493.18
ETHUSD,20251008,000400,4493.63,4494.33,4490.31,4491.02
ETHUSD,20251008,000500,4490.92,4491.98,4489.12,4490.12
ETHUSD,20251008,000600,4490.29,4493.60,4490.29,4493.60
ETHUSD,20251008,000700,4493.30,4493.30,4489.92,4490.74
ETHUSD,20251008,000800,4490.82,4491.24,4489.13,4489.99
ETHUSD,20251008,000900,4490.14,4490.40,4487.10,4487.12
ETHUSD,20251008,001000,4486.56,4486.56,4483.62,4483.72
ETHUSD,20251008,001100,4483.79,4487.42,4482.81,4487.15
ETHUSD,20251008,001200,4487.20,4489.00,4487.20,4488.79
ETHUSD,20251008,001300,4488.94,4494.82,4488.94,4494.70
ETHUSD,20251008,001400,4495.00,4497.34,4495.00,4495.42
ETHUSD,20251008,001500,4495.59,4497.11,4495.08,4495.08
ETHUSD,20251008,001600,4494.79,4497.34,4494.04,4497.25
ETHUSD,20251008,001700,4497.26,4498.00,4496.31,4497.29
ETHUSD,20251008,001800,4497.64,4499.45,4497.64,4499.45
ETHUSD,20251008,001900,4499.17,4504.43,4499.00,4504.04
ETHUSD,20251008,002000,4504.09,4505.05,4502.48,4502.48
ETHUSD,20251008,002100,4502.39,4503.20,4501.08,4501.08
ETHUSD,20251008,002200,4500.80,4501.38,4499.62,4501.21
ETHUSD,20251008,002300,4500.96,4503.52,4500.60,4500.92
ETHUSD,20251008,002400,4500.94,4501.12,4499.96,4499.96
ETHUSD,20251008,002500,4499.94,4499.94,4496.20,4496.20
ETHUSD,20251008,002600,4495.48,4499.10,4494.73,4499.10
ETHUSD,20251008,002700,4499.72,4501.19,4498.58,4498.91
ETHUSD,20251008,002800,4498.61,4499.87,4496.69,4497.66
ETHUSD,20251008,002900,4497.67,4499.30,4497.66,4499.30
ETHUSD,20251008,003000,4499.29,4499.29,4498.29,4498.74
ETHUSD,20251008,003100,4498.93,4501.13,4498.70,4500.33
ETHUSD,20251008,003200,4500.27,4502.55,4500.09,4502.55
ETHUSD,20251008,003300,4502.92,4503.88,4502.92,4503.88
ETHUSD,20251008,003400,4503.77,4504.40,4502.96,4502.96
ETHUSD,20251008,003500,4502.61,4503.80,4501.88,4502.85
ETHUSD,20251008,003600,4502.38,4502.38,4501.01,4501.79
ETHUSD,20251008,003700,4501.78,4501.78,4498.29,4498.29
ETHUSD,20251008,003800,4497.96,4497.96,4495.56,4495.68
ETHUSD,20251008,003900,4495.56,4496.62,4495.56,4496.08
ETHUSD,20251008,004000,4496.26,4496.33,4493.00,4493.00
ETHUSD,20251008,004100,4492.88,4493.66,4492.75,4493.13
ETHUSD,20251008,004200,4492.88,4492.88,4490.79,4491.92
ETHUSD,20251008,004300,4492.06,4496.24,4492.06,4496.24
ETHUSD,20251008,004400,4496.29,4497.76,4495.88,4496.58
ETHUSD,20251008,004500,4496.19,4496.19,4494.45,4494.98
ETHUSD,20251008,004600,4495.05,4498.85,4495.05,4498.59
ETHUSD,20251008,004700,4498.44,4499.10,4498.29,4499.10
ETHUSD,20251008,004800,4499.20,4499.20,4498.29,4498.51
ETHUSD,20251008,004900,4498.40,4498.40,4496.74,4497.56
ETHUSD,20251008,005000,4497.84,4499.44,4497.55,4499.10
ETHUSD,20251008,005100,4498.77,4499.16,4498.29,4499.06
ETHUSD,20251008,005200,4499.15,4499.80,4499.10,4499.56
ETHUSD,20251008,005300,4499.68,4499.79,4499.24,4499.24
ETHUSD,20251008,005400,4499.17,4499.17,4495.16,4495.16
ETHUSD,20251008,005500,4494.60,4494.60,4493.62,4494.40
ETHUSD,20251008,005600,4493.88,4497.25,4493.38,4497.15
ETHUSD,20251008,005700,4497.16,4498.56,4497.16,4498.29
ETHUSD,20251008,005800,4497.67,4497.67,4495.81,4495.81
ETHUSD,20251008,005900,4495.43,4496.40,4495.16,4496.40
ETHUSD,20251008,010000,4496.69,4497.27,4496.69,4497.20
ETHUSD,20251008,010100,4497.35,4497.82,4494.75,4494.91
ETHUSD,20251008,010200,4493.72,4493.72,4491.55,4492.28
ETHUSD,20251008,010300,4492.78,4493.91,4488.20,4488.20
ETHUSD,20251008,010400,4488.26,4489.33,4488.09,4488.52
ETHUSD,20251008,010500,4488.00,4490.20,4487.66,4488.73
ETHUSD,20251008,010600,4488.75,4495.45,4488.75,4492.92
ETHUSD,20251008,010700,4492.69,4493.67,4489.00,4489.01
ETHUSD,20251008,010800,4488.71,4490.10,4488.35,4488.78
ETHUSD,20251008,010900,4488.76,4489.17,4488.17,4488.17
ETHUSD,20251008,011000,4488.18,4488.19,4486.84,4486.84
ETHUSD,20251008,011100,4486.71,4486.71,4482.53,4482.54
ETHUSD,20251008,011200,4482.49,4485.49,4482.21,4483.83
ETHUSD,20251008,011300,4484.02,4484.21,4482.69,4482.69
ETHUSD,20251008,011400,4482.62,4482.62,4481.17,4482.19
ETHUSD,20251008,011500,4483.25,4483.95,4482.49,4482.49
ETHUSD,20251008,011600,4482.26,4483.31,4480.82,4483.02
ETHUSD,20251008,011700,4483.12,4485.26,4483.12,4483.50
ETHUSD,20251008,011800,4482.60,4483.69,4480.83,4482.73
ETHUSD,20251008,011900,4482.33,4482.50,4479.25,4479.25
ETHUSD,20251008,012000,4480.12,4480.52,4478.60,4479.77
ETHUSD,20251008,012100,4479.96,4480.13,4477.63,4478.79
ETHUSD,20251008,012200,4479.00,4481.10,4477.17,4477.17
ETHUSD,20251008,012300,4477.05,4477.05,4474.60,4476.42
ETHUSD,20251008,012400,4476.47,4476.58,4469.90,4471.09
ETHUSD,20251008,012500,4471.42,4474.16,4471.42,4471.69
ETHUSD,20251008,012600,4471.68,4473.57,4468.67,4468.67
ETHUSD,20251008,012700,4468.63,4475.50,4468.63,4471.40
ETHUSD,20251008,012800,4470.69,4474.25,4470.25,4473.83
ETHUSD,20251008,012900,4474.10,4474.67,4472.79,4472.79
ETHUSD,20251008,013000,4472.75,4473.35,4472.74,4472.87
ETHUSD,20251008,013100,4472.50,4472.50,4469.04,4469.04
ETHUSD,20251008,013200,4469.75,4471.06,4463.38,4466.04
ETHUSD,20251008,013300,4466.48,4467.51,4464.00,4466.74
ETHUSD,20251008,013400,4466.23,4467.88,4465.60,4467.84
ETHUSD,20251008,013500,4466.34,4466.34,4463.71,4465.05
ETHUSD,20251008,013600,4465.21,4465.21,4462.40,4462.60
ETHUSD,20251008,013700,4463.30,4467.51,4463.30,4467.51
ETHUSD,20251008,013800,4467.81,4467.87,4463.08,4467.59
ETHUSD,20251008,013900,4468.29,4469.21,4464.48,4466.20
ETHUSD,20251008,014000,4466.10,4466.10,4459.27,4462.34
ETHUSD,20251008,014100,4462.33,4464.42,4462.15,4462.84
ETHUSD,20251008,014200,4462.73,4462.73,4459.27,4460.58
ETHUSD,20251008,014300,4460.37,4460.37,4452.00,4453.05
ETHUSD,20251008,014400,4453.29,4459.75,4453.29,4458.96
ETHUSD,20251008,014500,4458.62,4460.63,4458.62,4460.15
ETHUSD,20251008,014600,4460.34,4463.81,4460.34,4462.33
ETHUSD,20251008,014700,4463.00,4463.83,4462.91,4463.83
ETHUSD,20251008,014800,4463.91,4465.17,4461.23,4464.29
ETHUSD,20251008,014900,4463.31,4463.71,4456.48,4456.48
ETHUSD,20251008,015000,4456.21,4456.42,4449.29,4449.29
ETHUSD,20251008,015100,4448.31,4449.62,4433.16,4446.90
ETHUSD,20251008,015200,4447.47,4451.98,4447.47,4448.74
ETHUSD,20251008,015300,4448.79,4452.88,4448.06,4452.50
ETHUSD,20251008,015400,4452.25,4452.44,4446.50,4450.00
ETHUSD,20251008,015500,4450.19,4451.83,4449.41,4451.37
ETHUSD,20251008,015600,4451.54,4454.54,4450.83,4454.49
ETHUSD,20251008,015700,4453.78,4453.78,4450.21,4450.21
ETHUSD,20251008,015800,4449.75,4449.75,4444.45,4446.12
ETHUSD,20251008,015900,4446.40,4449.58,4445.80,4448.68
ETHUSD,20251008,020000,4447.84,4448.16,4446.29,4446.71
ETHUSD,20251008,020100,4446.85,4450.13,4444.76,4448.20
ETHUSD,20251008,020200,4449.85,4452.24,4449.79,4452.15
ETHUSD,20251008,020300,4452.20,4454.96,4451.57,4454.65
ETHUSD,20251008,020400,4455.07,4456.93,4453.51,4456.59
ETHUSD,20251008,020500,4456.33,4459.85,4456.33,4457.75
ETHUSD,20251008,020600,4457.89,4458.02,4455.71,4456.39
ETHUSD,20251008,020700,4456.52,4457.42,4452.33,4452.33
ETHUSD,20251008,020800,4452.54,4453.35,4449.11,4450.19
ETHUSD,20251008,020900,4450.13,4452.70,4449.79,4450.26
ETHUSD,20251008,021000,4450.44,4455.42,4450.31,4455.21
ETHUSD,20251008,021100,4454.66,4456.95,4454.52,4454.52
ETHUSD,20251008,021200,4454.18,4454.67,4449.79,4451.40
ETHUSD,20251008,021300,4451.26,4451.26,4449.30,4449.30
ETHUSD,20251008,021400,4449.37,4451.45,4449.37,4450.38
ETHUSD,20251008,021500,4450.25,4450.92,4448.12,4450.46
ETHUSD,20251008,021600,4450.73,4455.67,4450.73,4455.67
ETHUSD,20251008,021700,4455.79,4458.48,4455.79,4458.48
ETHUSD,20251008,021800,4459.38,4462.15,4459.37,4461.20
ETHUSD,20251008,021900,4461.25,4463.20,4460.79,4462.38
ETHUSD,20251008,022000,4462.46,4464.02,4460.54,4464.02
ETHUSD,20251008,022100,4464.16,4465.46,4461.50,4463.46
ETHUSD,20251008,022200,4463.34,4463.34,4460.76,4460.76
ETHUSD,20251008,022300,4460.54,4460.91,4459.30,4459.59
ETHUSD,20251008,022400,4460.35,4462.38,4459.97,4460.91
ETHUSD,20251008,022500,4459.79,4459.98,4459.00,4459.90
ETHUSD,20251008,022600,4460.04,4460.04,4457.00,4458.66
ETHUSD,20251008,022700,4458.77,4461.17,4457.96,4459.51
ETHUSD,20251008,022800,4458.99,4458.99,4456.16,4456.16
ETHUSD,20251008,022900,4456.45,4457.96,4456.45,4456.66
ETHUSD,20251008,023000,4456.63,4456.86,4453.40,4455.45
ETHUSD,20251008,023100,4454.79,4454.79,4453.49,4454.17
ETHUSD,20251008,023200,4453.83,4453.83,4446.67,4446.67
ETHUSD,20251008,023300,4446.35,4446.83,4443.44,4443.44
ETHUSD,20251008,023400,4442.92,4444.08,4436.46,4442.98
ETHUSD,20251008,023500,4442.90,4444.52,4440.79,4442.06
ETHUSD,20251008,023600,4442.12,4442.88,4435.73,4438.53
ETHUSD,20251008,023700,4438.92,4445.30,4434.92,4445.21
ETHUSD,20251008,023800,4445.30,4450.54,4443.76,4449.76
ETHUSD,20251008,023900,4449.46,4456.09,4449.34,4456.09
ETHUSD,20251008,024000,4455.62,4459.80,4455.58,4459.80
ETHUSD,20251008,024100,4459.83,4466.66,4459.83,4466.59
ETHUSD,20251008,024200,4466.79,4469.13,4466.46,4468.96
ETHUSD,20251008,024300,4468.63,4473.25,4467.92,4470.75
ETHUSD,20251008,024400,4471.25,4473.65,4470.05,4470.05
ETHUSD,20251008,024500,4470.23,4470.88,4468.00,4469.04
ETHUSD,20251008,024600,4469.44,4470.94,4466.47,4470.73
ETHUSD,20251008,024700,4470.79,4474.54,4470.79,4474.54
ETHUSD,20251008,024800,4474.42,4475.79,4472.14,4472.71
ETHUSD,20251008,024900,4472.67,4475.79,4471.17,4473.48
ETHUSD,20251008,025000,4473.25,4477.21,4472.17,4476.75
ETHUSD,20251008,025100,4476.96,4476.96,4474.74,4474.74
ETHUSD,20251008,025200,4474.73,4477.28,4474.65,4476.20
ETHUSD,20251008,025300,4475.20,4477.12,4474.58,4475.66
ETHUSD,20251008,025400,4474.92,4478.76,4473.51,4477.42
ETHUSD,20251008,025500,4478.24,4479.79,4474.77,4474.77
ETHUSD,20251008,025600,4474.27,4475.25,4473.73,4475.01
ETHUSD,20251008,025700,4474.84,4476.59,4473.50,4474.26
ETHUSD,20251008,025800,4474.12,4476.52,4474.02,4476.16
ETHUSD,20251008,025900,4476.90,4476.90,4471.85,4471.85
ETHUSD,20251008,030000,4471.80,4471.80,4469.71,4470.59
ETHUSD,20251008,030100,4470.29,4471.91,4466.37,4467.75
ETHUSD,20251008,030200,4468.05,4468.05,4464.35,4464.35
ETHUSD,20251008,030300,4464.20,4467.78,4462.25,4462.49
ETHUSD,20251008,030400,4462.53,4467.93,4462.53,4462.95
ETHUSD,20251008,030500,4462.44,4469.35,4462.34,4466.63
ETHUSD,20251008,030600,4466.90,4471.67,4466.90,4467.81
ETHUSD,20251008,030700,4467.77,4467.77,4464.00,4464.25
ETHUSD,20251008,030800,4463.93,4470.08,4463.75,4469.11
ETHUSD,20251008,030900,4469.04,4473.36,4467.75,4473.36
ETHUSD,20251008,031000,4473.63,4473.87,4471.80,4473.19
ETHUSD,20251008,031100,4473.27,4473.27,4468.72,4468.72
ETHUSD,20251008,031200,4468.45,4468.55,4467.41,4467.41
ETHUSD,20251008,031300,4466.96,4466.96,4464.04,4464.04
ETHUSD,20251008,031400,4464.03,4464.41,4459.60,4459.97
ETHUSD,20251008,031500,4460.33,4464.75,4459.83,4461.12
ETHUSD,20251008,031600,4460.65,4461.41,4459.49,4461.29
ETHUSD,20251008,031700,4461.17,4461.38,4456.96,4461.38
ETHUSD,20251008,031800,4461.66,4467.80,4460.76,4467.80
ETHUSD,20251008,031900,4467.97,4474.75,4467.97,4473.96
ETHUSD,20251008,032000,4474.10,4483.00,4474.10,4483.00
ETHUSD,20251008,032100,4483.02,4483.16,4480.33,4481.29
ETHUSD,20251008,032200,4481.02,4482.60,4479.83,4480.05
ETHUSD,20251008,032300,4480.75,4480.75,4477.13,4477.87
ETHUSD,20251008,032400,4478.08,4481.39,4477.58,4480.69
ETHUSD,20251008,032500,4480.70,4482.54,4480.70,4482.21
ETHUSD,20251008,032600,4482.55,4484.87,4482.44,4484.42
ETHUSD,20251008,032700,4484.59,4485.40,4484.00,4485.40
ETHUSD,20251008,032800,4485.22,4486.11,4484.41,4484.84
ETHUSD,20251008,032900,4484.85,4484.87,4483.93,4483.93
ETHUSD,20251008,033000,4483.42,4483.42,4478.57,4479.04
ETHUSD,20251008,033100,4478.81,4483.06,4477.95,4483.06
ETHUSD,20251008,033200,4483.38,4484.87,4481.37,4482.92
ETHUSD,20251008,033300,4483.15,4486.99,4482.99,4485.62
ETHUSD,20251008,033400,4486.09,4486.99,4484.54,4486.99
ETHUSD,20251008,033500,4487.00,4487.00,4484.17,4484.67
ETHUSD,20251008,033600,4484.60,4485.86,4479.46,4479.46
ETHUSD,20251008,033700,4479.73,4479.88,4476.79,4476.79
ETHUSD,20251008,033800,4476.70,4478.36,4475.25,4478.01
ETHUSD,20251008,033900,4477.69,4482.40,4477.37,4482.33
ETHUSD,20251008,034000,4482.69,4482.94,4479.91,4479.91
ETHUSD,20251008,034100,4480.54,4480.99,4477.04,4477.04
ETHUSD,20251008,034200,4477.00,4477.60,4475.00,4477.60
ETHUSD,20251008,034300,4477.50,4481.70,4475.85,4479.87
ETHUSD,20251008,034400,4479.62,4480.46,4479.01,4479.76
ETHUSD,20251008,034500,4479.38,4479.38,4476.09,4476.54
ETHUSD,20251008,034600,4476.78,4478.88,4475.51,4477.17
ETHUSD,20251008,034700,4478.02,4479.62,4476.38,4479.62
ETHUSD,20251008,034800,4480.62,4483.24,4480.01,4480.01
ETHUSD,20251008,034900,4480.14,4484.91,4479.16,4484.49
ETHUSD,20251008,035000,4484.17,4485.74,4484.17,4484.17
ETHUSD,20251008,035100,4484.39,4485.73,4482.95,4482.95
ETHUSD,20251008,035200,4483.08,4485.88,4483.08,4485.85
ETHUSD,20251008,035300,4485.59,4487.16,4485.52,4487.16
ETHUSD,20251008,035400,4487.33,4488.17,4485.50,4485.50
ETHUSD,20251008,035500,4485.27,4485.27,4483.33,4483.91
ETHUSD,20251008,035600,4483.81,4485.72,4483.62,4484.87
ETHUSD,20251008,035700,4485.00,4485.00,4483.38,4483.38
ETHUSD,20251008,035800,4483.17,4483.31,4482.17,4483.00
ETHUSD,20251008,035900,4483.00,4483.00,4483.00,4483.00
ETHUSD,20251008,040000,4483.58,4483.58,4482.22,4482.22
ETHUSD,20251008,040100,4482.25,4482.70,4480.00,4480.00
ETHUSD,20251008,040200,4479.79,4481.41,4478.55,4481.41
ETHUSD,20251008,040300,4481.38,4481.38,4477.62,4477.84
ETHUSD,20251008,040400,4477.73,4484.83,4477.73,4484.83
ETHUSD,20251008,040500,4485.25,4485.73,4484.13,4484.83
ETHUSD,20251008,040600,4484.37,4484.37,4479.13,4479.13
ETHUSD,20251008,040700,4478.77,4479.42,4477.24,4477.88
ETHUSD,20251008,040800,4478.97,4484.58,4478.97,4482.62
ETHUSD,20251008,040900,4482.25,4482.25,4475.75,4475.79
ETHUSD,20251008,041000,4475.55,4477.67,4475.27,4477.67
ETHUSD,20251008,041100,4477.66,4481.29,4477.66,4479.45
ETHUSD,20251008,041200,4479.42,4479.42,4476.88,4478.33
ETHUSD,20251008,041300,4478.27,4480.81,4478.21,4480.75
ETHUSD,20251008,041400,4480.99,4484.46,4480.46,4484.00
ETHUSD,20251008,041500,4483.58,4483.58,4479.87,4481.00
ETHUSD,20251008,041600,4480.95,4485.79,4480.34,4485.58
ETHUSD,20251008,041700,4485.63,4490.25,4485.63,4490.25
ETHUSD,20251008,041800,4490.66,4491.38,4489.29,4489.29
ETHUSD,20251008,041900,4488.87,4490.92,4486.82,4487.96
ETHUSD,20251008,042000,4487.76,4487.76,4484.50,4485.08
ETHUSD,20251008,042100,4485.39,4491.26,4485.39,4490.88
ETHUSD,20251008,042200,4490.79,4491.79,4490.16,4491.79
ETHUSD,20251008,042300,4492.37,4493.57,4491.47,4492.32
ETHUSD,20251008,042400,4492.97,4495.73,4492.63,4495.73
ETHUSD,20251008,042500,4496.12,4497.21,4495.75,4495.75
ETHUSD,20251008,042600,4495.33,4496.81,4494.38,4494.60
ETHUSD,20251008,042700,4494.61,4494.92,4494.09,4494.57
ETHUSD,20251008,042800,4494.56,4495.05,4494.55,4495.05
ETHUSD,20251008,042900,4495.27,4495.85,4495.00,4495.00
ETHUSD,20251008,043000,4494.81,4496.21,4494.62,4496.21
ETHUSD,20251008,043100,4496.54,4497.00,4495.41,4495.75
ETHUSD,20251008,043200,4495.81,4496.04,4493.73,4494.92
ETHUSD,20251008,043300,4495.05,4495.05,4493.12,4493.12
ETHUSD,20251008,043400,4492.71,4493.01,4491.83,4493.01
ETHUSD,20251008,043500,4493.12,4495.27,4491.63,4491.63
ETHUSD,20251008,043600,4491.19,4492.05,4489.95,4491.38
ETHUSD,20251008,043700,4490.96,4490.96,4489.31,4489.31
ETHUSD,20251008,043800,4489.08,4489.08,4487.25,4487.67
ETHUSD,20251008,043900,4487.75,4487.75,4482.53,4483.56
ETHUSD,20251008,044000,4483.59,4483.59,4482.54,4482.54
ETHUSD,20251008,044100,4482.40,4482.54,4479.95,4482.49
ETHUSD,20251008,044200,4482.26,4482.26,4477.16,4479.00
ETHUSD,20251008,044300,4479.44,4481.33,4479.00,4479.00
ETHUSD,20251008,044400,4479.13,4480.84,4479.13,4480.79
ETHUSD,20251008,044500,4480.52,4480.52,4478.10,4478.23
ETHUSD,20251008,044600,4477.92,4480.46,4477.62,4477.96
ETHUSD,20251008,044700,4477.47,4477.67,4474.77,4474.77
ETHUSD,20251008,044800,4474.29,4477.59,4472.99,4477.44
ETHUSD,20251008,044900,4477.56,4482.46,4476.62,4482.46
ETHUSD,20251008,045000,4482.41,4486.35,4481.52,4481.52
ETHUSD,20251008,045100,4481.68,4483.80,4481.10,4483.80
ETHUSD,20251008,045200,4483.77,4483.77,4480.20,4480.63
ETHUSD,20251008,045300,4480.58,4481.95,4480.46,4480.85
ETHUSD,20251008,045400,4480.42,4481.30,4479.62,4479.71
ETHUSD,20251008,045500,4479.85,4483.52,4479.85,4483.52
ETHUSD,20251008,045600,4483.88,4483.88,4482.47,4482.47
ETHUSD,20251008,045700,4482.02,4482.02,4481.00,4481.00
ETHUSD,20251008,045800,4480.79,4480.79,4479.34,4479.37
ETHUSD,20251008,045900,4479.18,4479.23,4478.54,4479.23
ETHUSD,20251008,050000,4479.46,4479.83,4479.30,4479.83
ETHUSD,20251008,050100,4478.79,4478.79,4473.24,4473.24
ETHUSD,20251008,050200,4473.19,4475.21,4473.04,4475.21
ETHUSD,20251008,050300,4475.38,4475.38,4468.88,4469.12
ETHUSD,20251008,050400,4469.45,4469.73,4467.37,4468.38
ETHUSD,20251008,050500,4467.26,4468.79,4465.22,4466.33
ETHUSD,20251008,050600,4466.11,4467.05,4464.12,4466.02
ETHUSD,20251008,050700,4465.91,4468.52,4465.29,4467.80
ETHUSD,20251008,050800,4468.25,4468.70,4464.59,4465.24
ETHUSD,20251008,050900,4465.25,4467.80,4465.00,4465.21
ETHUSD,20251008,051000,4465.06,4465.06,4463.33,4464.19
ETHUSD,20251008,051100,4464.66,4464.79,4462.00,4462.00
ETHUSD,20251008,051200,4461.91,4465.00,4459.27,4462.77
ETHUSD,20251008,051300,4462.21,4463.01,4461.00,4461.92
ETHUSD,20251008,051400,4462.24,4462.24,4459.94,4461.24
ETHUSD,20251008,051500,4461.80,4464.92,4461.80,4462.73
ETHUSD,20251008,051600,4463.15,4465.60,4462.96,4462.96
ETHUSD,20251008,051700,4463.08,4463.33,4459.70,4460.03
ETHUSD,20251008,051800,4460.15,4463.38,4459.71,4462.98
ETHUSD,20251008,051900,4462.94,4465.77,4461.95,4464.12
ETHUSD,20251008,052000,4464.04,4465.75,4463.16,4463.51
ETHUSD,20251008,052100,4463.58,4463.58,4456.50,4456.50
ETHUSD,20251008,052200,4456.47,4456.47,4444.49,4446.33
ETHUSD,20251008,052300,4446.83,4453.35,4446.83,4453.33
ETHUSD,20251008,052400,4453.92,4454.96,4450.88,4453.33
ETHUSD,20251008,052500,4453.58,4453.58,4449.11,4451.02
ETHUSD,20251008,052600,4451.13,4453.51,4444.34,4444.34
ETHUSD,20251008,052700,4443.92,4446.65,4435.58,4435.58
ETHUSD,20251008,052800,4435.48,4443.69,4435.48,4443.69
ETHUSD,20251008,052900,4443.58,4444.83,4441.19,4444.71
ETHUSD,20251008,053000,4444.42,4446.63,4442.75,4443.43
ETHUSD,20251008,053100,4442.08,4448.58,4440.45,4447.56
ETHUSD,20251008,053200,4447.83,4449.41,4445.90,4447.04
ETHUSD,20251008,053300,4445.87,4445.87,4443.42,4445.22
ETHUSD,20251008,053400,4445.25,4445.44,4437.12,4437.12
ETHUSD,20251008,053500,4437.20,4438.23,4433.77,4437.22
ETHUSD,20251008,053600,4438.25,4440.83,4437.51,4439.96
ETHUSD,20251008,053700,4439.55,4441.34,4434.38,4441.34
ETHUSD,20251008,053800,4442.06,4442.71,4439.37,4440.90
ETHUSD,20251008,053900,4441.33,4442.18,4436.59,4436.60
ETHUSD,20251008,054000,4436.15,4436.65,4435.01,4435.21
ETHUSD,20251008,054100,4435.31,4436.60,4433.00,4436.60
ETHUSD,20251008,054200,4436.67,4439.22,4435.79,4438.88
ETHUSD,20251008,054300,4438.79,4445.73,4438.79,4444.29
ETHUSD,20251008,054400,4443.72,4443.72,4442.00,4442.05
ETHUSD,20251008,054500,4442.17,4443.27,4438.72,4438.72
ETHUSD,20251008,054600,4439.42,4440.38,4437.56,4437.58
ETHUSD,20251008,054700,4438.08,4445.11,4435.58,4445.11
ETHUSD,20251008,054800,4444.82,4447.43,4444.58,4447.43
ETHUSD,20251008,054900,4447.00,4448.74,4445.67,4448.74
ETHUSD,20251008,055000,4448.73,4449.27,4445.85,4446.08
ETHUSD,20251008,055100,4445.96,4448.71,4445.62,4447.96
ETHUSD,20251008,055200,4447.71,4449.65,4447.44,4447.44
ETHUSD,20251008,055300,4447.12,4447.12,4439.64,4440.45
ETHUSD,20251008,055400,4440.50,4440.50,4436.81,4436.81
ETHUSD,20251008,055500,4436.79,4439.45,4436.40,4439.45
ETHUSD,20251008,055600,4439.26,4442.58,4439.08,4441.34
ETHUSD,20251008,055700,4440.85,4443.96,4440.56,4441.49
ETHUSD,20251008,055800,4441.48,4441.91,4437.77,4439.33
ETHUSD,20251008,055900,4440.09,4442.73,4440.09,4440.97
ETHUSD,20251008,060000,4440.88,4442.66,4440.41,4442.59
ETHUSD,20251008,060100,4443.04,4443.48,4439.21,4439.74
ETHUSD,20251008,060200,4439.96,4440.26,4436.24,4439.24
ETHUSD,20251008,060300,4439.62,4442.62,4438.88,4440.31
ETHUSD,20251008,060400,4440.33,4441.23,4437.41,4441.23
ETHUSD,20251008,060500,4441.04,4444.62,4437.67,4444.62
ETHUSD,20251008,060600,4444.67,4446.14,4442.29,4444.85
ETHUSD,20251008,060700,4445.56,4446.83,4440.19,4440.19
ETHUSD,20251008,060800,4439.98,4439.98,4432.60,4432.60
ETHUSD,20251008,060900,4430.69,4434.67,4429.56,4429.90
ETHUSD,20251008,061000,4429.24,4432.58,4428.89,4430.21
ETHUSD,20251008,061100,4430.78,4431.21,4411.52,4411.52
ETHUSD,20251008,061200,4410.97,4420.28,4410.96,4418.79
ETHUSD,20251008,061300,4418.70,4432.01,4418.70,4429.75
ETHUSD,20251008,061400,4429.05,4436.75,4427.22,4435.35
ETHUSD,20251008,061500,4434.81,4441.75,4434.66,4440.02
ETHUSD,20251008,061600,4439.86,4445.44,4439.86,4442.42
ETHUSD,20251008,061700,4442.65,4445.29,4441.62,4445.29
ETHUSD,20251008,061800,4445.56,4447.12,4444.71,4446.83
ETHUSD,20251008,061900,4446.75,4449.65,4446.62,4448.42
ETHUSD,20251008,062000,4448.73,4451.26,4448.73,4450.12
ETHUSD,20251008,062100,4450.05,4451.58,4449.00,4449.05
ETHUSD,20251008,062200,4448.81,4450.04,4446.25,4446.25
ETHUSD,20251008,062300,4445.84,4447.22,4445.05,4446.54
ETHUSD,20251008,062400,4446.32,4446.32,4444.66,4445.38
ETHUSD,20251008,062500,4444.83,4445.24,4444.27,4444.46
ETHUSD,20251008,062600,4444.26,4444.39,4441.96,4444.28
ETHUSD,20251008,062700,4444.51,4444.51,4440.51,4441.17
ETHUSD,20251008,062800,4441.38,4444.39,4440.85,4443.17
ETHUSD,20251008,062900,4443.58,4447.32,4443.58,4447.16
ETHUSD,20251008,063000,4447.06,4447.25,4445.75,4445.75
ETHUSD,20251008,063100,4445.76,4451.50,4445.76,4451.46
ETHUSD,20251008,063200,4451.17,4454.03,4450.72,4453.92
ETHUSD,20251008,063300,4455.41,4459.80,4455.31,4455.50
ETHUSD,20251008,063400,4456.04,4459.45,4456.02,4458.88
ETHUSD,20251008,063500,4459.46,4461.44,4459.46,4461.44
ETHUSD,20251008,063600,4461.88,4464.50,4461.06,4464.19
ETHUSD,20251008,063700,4463.79,4463.79,4459.97,4460.08
ETHUSD,20251008,063800,4459.81,4462.09,4458.21,4458.21
ETHUSD,20251008,063900,4458.12,4458.97,4458.04,4458.42
ETHUSD,20251008,064000,4458.40,4458.40,4456.91,4456.96
ETHUSD,20251008,064100,4456.81,4459.73,4456.62,4459.29
ETHUSD,20251008,064200,4458.92,4458.92,4456.57,4458.21
ETHUSD,20251008,064300,4458.10,4458.10,4456.16,4456.26
ETHUSD,20251008,064400,4456.21,4457.15,4455.85,4455.85
ETHUSD,20251008,064500,4455.35,4458.96,4455.04,4458.83
ETHUSD,20251008,064600,4458.91,4462.66,4458.91,4462.66
ETHUSD,20251008,064700,4462.65,4462.76,4459.96,4459.96
ETHUSD,20251008,064800,4459.55,4459.67,4456.45,4456.58
ETHUSD,20251008,064900,4456.71,4457.17,4456.45,4456.96
ETHUSD,20251008,065000,4456.77,4456.96,4456.21,4456.92
ETHUSD,20251008,065100,4456.90,4459.13,4455.21,4455.59
ETHUSD,20251008,065200,4455.72,4457.84,4455.72,4457.27
ETHUSD,20251008,065300,4457.30,4457.84,4454.93,4454.96
ETHUSD,20251008,065400,4454.82,4455.09,4454.24,4454.74
ETHUSD,20251008,065500,4454.73,4455.09,4454.35,4454.96
ETHUSD,20251008,065600,4455.02,4457.84,4454.50,4457.84
ETHUSD,20251008,065700,4457.69,4457.79,4457.20,4457.65
ETHUSD,20251008,065800,4457.66,4458.88,4457.66,4458.73
ETHUSD,20251008,065900,4458.86,4460.98,4458.86,4460.98
ETHUSD,20251008,070000,4460.99,4461.29,4460.09,4460.54
ETHUSD,20251008,070100,4460.58,4460.91,4457.74,4457.77
ETHUSD,20251008,070200,4457.49,4457.49,4455.50,4455.50
ETHUSD,20251008,070300,4455.71,4457.16,4453.84,4454.29
ETHUSD,20251008,070400,4454.47,4455.54,4453.54,4453.54
ETHUSD,20251008,070500,4452.23,4452.23,4450.29,4450.83
ETHUSD,20251008,070600,4450.65,4450.65,4447.35,4449.95
ETHUSD,20251008,070700,4450.12,4452.42,4449.50,4452.42
ETHUSD,20251008,070800,4452.13,4452.13,4449.54,4449.98
ETHUSD,20251008,070900,4450.08,4451.17,4449.33,4451.17
ETHUSD,20251008,071000,4451.24,4456.54,4450.27,4456.47
ETHUSD,20251008,071100,4456.40,4456.46,4452.67,4452.71
ETHUSD,20251008,071200,4452.41,4452.41,4451.47,4451.92
ETHUSD,20251008,071300,4452.30,4452.30,4450.58,4450.58
ETHUSD,20251008,071400,4450.54,4450.54,4445.06,4447.67
ETHUSD,20251008,071500,4447.74,4448.50,4447.31,4447.75
ETHUSD,20251008,071600,4447.48,4449.96,4447.20,4448.84
ETHUSD,20251008,071700,4448.69,4449.91,4447.67,4447.67
ETHUSD,20251008,071800,4447.58,4447.70,4443.65,4443.65
ETHUSD,20251008,071900,4443.35,4445.12,4442.79,4442.79
ETHUSD,20251008,072000,4443.49,4444.35,4438.42,4439.62
ETHUSD,20251008,072100,4439.66,4441.80,4437.73,4439.12
ETHUSD,20251008,072200,4439.04,4439.04,4435.99,4436.67
ETHUSD,20251008,072300,4436.72,4437.04,4433.69,4435.17
ETHUSD,20251008,072400,4434.94,4434.94,4432.95,4433.13
ETHUSD,20251008,072500,4433.22,4435.25,4433.22,4435.25
ETHUSD,20251008,072600,4435.31,4435.31,4426.98,4428.71
ETHUSD,20251008,072700,4429.24,4429.50,4424.09,4424.09
ETHUSD,20251008,072800,4423.55,4430.29,4423.15,4430.13
ETHUSD,20251008,072900,4429.93,4429.93,4426.41,4426.41
ETHUSD,20251008,073000,4426.54,4432.38,4426.25,4432.38
ETHUSD,20251008,073100,4432.71,4434.21,4429.50,4431.29
ETHUSD,20251008,073200,4431.81,4434.04,4431.81,4432.94
ETHUSD,20251008,073300,4433.16,4438.00,4433.16,4438.00
ETHUSD,20251008,073400,4437.62,4439.39,4436.04,4436.10
ETHUSD,20251008,073500,4436.44,4436.91,4431.96,4432.21
ETHUSD,20251008,073600,4432.34,4434.12,4432.34,4433.63
ETHUSD,20251008,073700,4433.48,4435.31,4432.96,4433.26
ETHUSD,20251008,073800,4433.12,4433.12,4429.92,4430.90
ETHUSD,20251008,073900,4430.77,4434.33,4430.77,4432.53
ETHUSD,20251008,074000,4432.52,4436.33,4432.52,4436.33
ETHUSD,20251008,074100,4436.51,4436.51,4432.15,4432.46
ETHUSD,20251008,074200,4432.16,4435.56,4431.20,4434.33
ETHUSD,20251008,074300,4433.58,4435.60,4433.26,4435.59
ETHUSD,20251008,074400,4435.79,4435.88,4429.53,4429.60
ETHUSD,20251008,074500,4429.53,4430.28,4429.00,4429.00
ETHUSD,20251008,074600,4428.64,4430.59,4424.76,4424.76
ETHUSD,20251008,074700,4424.81,4425.94,4422.21,4422.21
ETHUSD,20251008,074800,4422.27,4426.79,4420.54,4426.79
ETHUSD,20251008,074900,4426.75,4429.04,4425.58,4429.04
ETHUSD,20251008,075000,4429.09,4429.98,4425.77,4428.71
ETHUSD,20251008,075100,4429.12,4432.54,4427.79,4432.48
ETHUSD,20251008,075200,4432.65,4433.74,4430.63,4430.63
ETHUSD,20251008,075300,4430.08,4431.29,4428.66,4428.66
ETHUSD,20251008,075400,4428.48,4429.51,4427.98,4428.96
ETHUSD,20251008,075500,4428.85,4430.89,4428.58,4430.89
ETHUSD,20251008,075600,4430.95,4435.06,4430.95,4435.05
ETHUSD,20251008,075700,4435.06,4435.06,4434.13,4435.06
ETHUSD,20251008,075800,4435.58,4438.40,4434.84,4438.40
ETHUSD,20251008,075900,4438.50,4439.00,4435.84,4435.94
ETHUSD,20251008,080000,4435.89,4436.92,4435.13,4436.50
ETHUSD,20251008,080100,4436.55,4437.21,4433.83,4434.35
ETHUSD,20251008,080200,4434.06,4438.16,4432.54,4436.96
ETHUSD,20251008,080300,4436.95,4436.95,4434.62,4435.30
ETHUSD,20251008,080400,4435.19,4435.19,4432.92,4432.92
ETHUSD,20251008,080500,4432.91,4433.15,4431.12,4431.26
ETHUSD,20251008,080600,4431.19,4431.19,4423.49,4424.00
ETHUSD,20251008,080700,4424.07,4427.78,4423.30,4427.78
ETHUSD,20251008,080800,4428.12,4432.45,4428.12,4432.45
ETHUSD,20251008,080900,4433.13,4434.24,4429.52,4430.92
ETHUSD,20251008,081000,4431.44,4435.53,4431.40,4435.35
ETHUSD,20251008,081100,4435.36,4441.91,4435.36,4441.85
ETHUSD,20251008,081200,4441.87,4445.38,4441.87,4443.63
ETHUSD,20251008,081300,4443.66,4445.00,4443.66,4444.77
ETHUSD,20251008,081400,4444.76,4446.63,4444.76,4446.54
ETHUSD,20251008,081500,4446.60,4447.81,4446.35,4446.35
ETHUSD,20251008,081600,4445.48,4445.58,4444.26,4444.42
ETHUSD,20251008,081700,4443.80,4443.80,4441.07,4441.66
ETHUSD,20251008,081800,4441.56,4444.35,4441.56,4444.35
ETHUSD,20251008,081900,4444.42,4446.88,4444.27,4446.88
ETHUSD,20251008,082000,4447.00,4448.83,4447.00,4448.83
ETHUSD,20251008,082100,4448.66,4452.44,4448.19,4452.44
ETHUSD,20251008,082200,4452.12,4452.12,4449.31,4449.31
ETHUSD,20251008,082300,4449.28,4449.83,4447.74,4448.64
ETHUSD,20251008,082400,4448.38,4448.38,4446.19,4447.21
ETHUSD,20251008,082500,4447.08,4447.08,4443.34,4443.34
ETHUSD,20251008,082600,4443.10,4447.02,4442.85,4446.58
ETHUSD,20251008,082700,4446.26,4446.75,4444.92,4444.92
ETHUSD,20251008,082800,4444.46,4445.30,4442.07,4442.07
ETHUSD,20251008,082900,4441.82,4441.82,4438.67,4440.25
ETHUSD,20251008,083000,4440.26,4443.54,4440.26,4442.35
ETHUSD,20251008,083100,4442.19,4446.58,4441.77,4446.02
ETHUSD,20251008,083200,4445.92,4446.90,4445.08,4446.46
ETHUSD,20251008,083300,4446.15,4447.62,4441.91,4442.02
ETHUSD,20251008,083400,4441.23,4443.98,4440.04,4443.98
ETHUSD,20251008,083500,4444.33,4444.53,4439.62,4439.62
ETHUSD,20251008,083600,4439.81,4441.44,4437.67,4441.44
ETHUSD,20251008,083700,4441.62,4443.94,4441.04,4443.63
ETHUSD,20251008,083800,4443.31,4446.92,4443.31,4446.75
ETHUSD,20251008,083900,4446.58,4451.32,4446.58,4451.32
ETHUSD,20251008,084000,4451.78,4452.90,4450.94,4452.66
ETHUSD,20251008,084100,4452.73,4452.73,4449.83,4449.83
ETHUSD,20251008,084200,4449.75,4449.75,4447.56,4447.62
ETHUSD,20251008,084300,4447.44,4447.92,4446.76,4447.92
ETHUSD,20251008,084400,4447.95,4450.24,4447.52,4447.52
ETHUSD,20251008,084500,4446.75,4448.77,4446.75,4448.65
ETHUSD,20251008,084600,4448.85,4453.46,4448.85,4453.46
ETHUSD,20251008,084700,4454.44,4455.42,4454.43,4454.43
ETHUSD,20251008,084800,4454.33,4454.54,4450.67,4451.90
ETHUSD,20251008,084900,4451.57,4451.57,4450.19,4450.26
ETHUSD,20251008,085000,4450.04,4452.05,4449.00,4451.94
ETHUSD,20251008,085100,4451.96,4452.96,4451.84,4452.04
ETHUSD,20251008,085200,4452.19,4452.34,4449.25,4450.00
ETHUSD,20251008,085300,4450.04,4452.88,4449.37,4449.37
ETHUSD,20251008,085400,4449.14,4449.14,4447.24,4447.24
ETHUSD,20251008,085500,4446.67,4451.25,4446.12,4451.25
ETHUSD,20251008,085600,4451.26,4455.33,4451.26,4455.33
ETHUSD,20251008,085700,4456.05,4457.21,4456.05,4456.46
ETHUSD,20251008,085800,4456.07,4456.07,4454.92,4455.84
ETHUSD,20251008,085900,4455.83,4455.83,4453.26,4453.26
ETHUSD,20251008,090000,4453.27,4454.70,4453.27,4454.59
ETHUSD,20251008,090100,4454.37,4454.64,4451.02,4451.91
ETHUSD,20251008,090200,4452.84,4452.84,4447.67,4447.77
ETHUSD,20251008,090300,4447.91,4452.05,4447.79,4451.79
ETHUSD,20251008,090400,4452.15,4453.92,4451.19,4452.38
ETHUSD,20251008,090500,4452.81,4459.66,4452.81,4459.66
ETHUSD,20251008,090600,4460.07,4462.08,4459.73,4460.43
ETHUSD,20251008,090700,4460.07,4460.07,4454.15,4454.15
ETHUSD,20251008,090800,4453.70,4454.12,4452.64,4453.54
ETHUSD,20251008,090900,4454.13,4454.29,4450.31,4451.52
ETHUSD,20251008,091000,4451.23,4451.64,4449.00,4449.69
ETHUSD,20251008,091100,4450.09,4452.28,4447.83,4448.42
ETHUSD,20251008,091200,4448.96,4451.42,4448.96,4451.00
ETHUSD,20251008,091300,4450.63,4450.63,4447.60,4448.76
ETHUSD,20251008,091400,4448.60,4450.63,4447.73,4450.16
ETHUSD,20251008,091500,4449.59,4449.95,4447.60,4449.95
ETHUSD,20251008,091600,4450.16,4451.33,4447.30,4447.30
ETHUSD,20251008,091700,4446.64,4450.58,4446.27,4450.58
ETHUSD,20251008,091800,4450.35,4450.35,4447.79,4450.34
ETHUSD,20251008,091900,4450.54,4450.54,4448.20,4449.75
ETHUSD,20251008,092000,4450.07,4451.67,4449.97,4449.97
ETHUSD,20251008,092100,4449.91,4450.12,4446.49,4447.54
ETHUSD,20251008,092200,4447.83,4450.88,4447.00,4447.75
ETHUSD,20251008,092300,4447.55,4448.25,4445.05,4446.49
ETHUSD,20251008,092400,4446.50,4454.61,4446.50,4454.50
ETHUSD,20251008,092500,4454.11,4454.11,4451.75,4451.77
ETHUSD,20251008,092600,4451.22,4451.22,4447.25,4448.21
ETHUSD,20251008,092700,4448.31,4450.29,4448.08,4450.29
ETHUSD,20251008,092800,4450.34,4452.40,4450.34,4450.92
ETHUSD,20251008,092900,4450.66,4452.76,4449.75,4452.76
ETHUSD,20251008,093000,4452.77,4453.54,4449.79,4450.62
ETHUSD,20251008,093100,4450.89,4453.46,4450.00,4453.46
ETHUSD,20251008,093200,4453.29,4453.29,4451.47,4451.47
ETHUSD,20251008,093300,4451.00,4451.02,4448.87,4448.93
ETHUSD,20251008,093400,4448.73,4449.05,4446.47,4446.47
ETHUSD,20251008,093500,4446.44,4450.29,4446.44,4450.29
ETHUSD,20251008,093600,4451.03,4453.32,4449.42,4450.31
ETHUSD,20251008,093700,4450.06,4450.06,4446.50,4446.50
ETHUSD,20251008,093800,4446.25,4448.71,4445.42,4448.71
ETHUSD,20251008,093900,4448.92,4449.08,4447.16,4447.33
ETHUSD,20251008,094000,4447.32,4448.17,4446.30,4447.04
ETHUSD,20251008,094100,4447.09,4447.09,4442.17,4442.17
ETHUSD,20251008,094200,4442.33,4443.74,4441.75,4443.74
ETHUSD,20251008,094300,4443.23,4445.94,4441.84,4444.37
ETHUSD,20251008,094400,4444.65,4451.86,4444.65,4451.86
ETHUSD,20251008,094500,4452.04,4452.30,4450.13,4450.13
ETHUSD,20251008,094600,4449.92,4449.92,4446.02,4446.02
ETHUSD,20251008,094700,4446.08,4446.08,4444.00,4444.25
ETHUSD,20251008,094800,4444.12,4448.30,4442.94,4448.30
ETHUSD,20251008,094900,4448.46,4450.04,4446.12,4446.70
ETHUSD,20251008,095000,4447.08,4451.25,4446.67,4450.24
ETHUSD,20251008,095100,4450.12,4450.91,4449.48,4449.56
ETHUSD,20251008,095200,4449.62,4451.71,4448.03,4451.71
ETHUSD,20251008,095300,4451.74,4459.22,4451.74,4457.78
ETHUSD,20251008,095400,4457.33,4458.55,4455.62,4456.64
ETHUSD,20251008,095500,4456.83,4457.01,4454.92,4457.01
ETHUSD,20251008,095600,4457.05,4457.34,4455.50,4456.70
ETHUSD,20251008,095700,4456.47,4458.80,4455.31,4458.43
ETHUSD,20251008,095800,4458.29,4458.81,4457.33,4458.70
ETHUSD,20251008,095900,4459.00,4461.04,4459.00,4460.91
ETHUSD,20251008,100000,4460.97,4463.21,4460.83,4462.48
ETHUSD,20251008,100100,4462.56,4464.29,4461.34,4463.30
ETHUSD,20251008,100200,4462.76,4466.19,4462.59,4466.08
ETHUSD,20251008,100300,4466.80,4469.46,4466.80,4466.88
ETHUSD,20251008,100400,4466.67,4466.67,4460.92,4464.82
ETHUSD,20251008,100500,4465.30,4467.04,4464.73,4466.50
ETHUSD,20251008,100600,4466.40,4466.58,4463.49,4463.49
ETHUSD,20251008,100700,4462.90,4462.90,4460.87,4460.87
ETHUSD,20251008,100800,4460.80,4461.46,4459.12,4461.46
ETHUSD,20251008,100900,4461.40,4464.92,4460.54,4461.92
ETHUSD,20251008,101000,4461.94,4464.09,4459.81,4463.20
ETHUSD,20251008,101100,4463.34,4463.92,4462.44,4463.88
ETHUSD,20251008,101200,4463.90,4463.90,4461.51,4461.79
ETHUSD,20251008,101300,4461.82,4461.84,4459.00,4459.20
ETHUSD,20251008,101400,4459.79,4459.95,4458.23,4458.33
ETHUSD,20251008,101500,4458.92,4460.00,4458.03,4460.00
ETHUSD,20251008,101600,4459.65,4461.26,4457.33,4460.75
ETHUSD,20251008,101700,4460.87,4461.27,4458.54,4458.54
ETHUSD,20251008,101800,4458.42,4462.27,4458.38,4462.27
ETHUSD,20251008,101900,4462.74,4464.13,4462.29,4462.92
ETHUSD,20251008,102000,4463.52,4468.75,4463.52,4468.75
ETHUSD,20251008,102100,4468.97,4472.36,4468.97,4472.36
ETHUSD,20251008,102200,4472.69,4472.69,4469.29,4470.99
ETHUSD,20251008,102300,4470.19,4470.50,4469.12,4470.29
ETHUSD,20251008,102400,4469.69,4470.29,4467.48,4469.03
ETHUSD,20251008,102500,4469.75,4471.73,4469.51,4469.79
ETHUSD,20251008,102600,4470.12,4473.04,4470.12,4471.87
ETHUSD,20251008,102700,4472.27,4472.56,4470.48,4470.48
ETHUSD,20251008,102800,4470.51,4470.51,4468.16,4469.08
ETHUSD,20251008,102900,4469.17,4470.36,4468.57,4469.15
ETHUSD,20251008,103000,4469.12,4470.67,4468.72,4470.67
ETHUSD,20251008,103100,4471.21,4472.38,4469.33,4472.38
ETHUSD,20251008,103200,4472.71,4474.09,4470.23,4473.35
ETHUSD,20251008,103300,4473.54,4477.73,4473.12,4475.49
ETHUSD,20251008,103400,4475.50,4479.94,4475.50,4479.94
ETHUSD,20251008,103500,4480.68,4481.63,4478.12,4480.93
ETHUSD,20251008,103600,4480.88,4485.76,4480.60,4484.23
ETHUSD,20251008,103700,4484.38,4485.79,4482.81,4485.16
ETHUSD,20251008,103800,4484.31,4486.41,4483.00,4483.42
ETHUSD,20251008,103900,4483.29,4485.24,4481.71,4484.93
ETHUSD,20251008,104000,4484.10,4484.10,4482.15,4482.15
ETHUSD,20251008,104100,4482.94,4488.00,4482.94,4488.00
ETHUSD,20251008,104200,4488.04,4490.02,4487.51,4490.02
ETHUSD,20251008,104300,4489.75,4493.34,4489.59,4490.32
ETHUSD,20251008,104400,4490.11,4494.25,4490.11,4494.00
ETHUSD,20251008,104500,4494.08,4494.59,4492.28,4493.21
ETHUSD,20251008,104600,4493.51,4495.71,4489.21,4489.48
ETHUSD,20251008,104700,4489.12,4491.45,4486.94,4486.94
ETHUSD,20251008,104800,4486.80,4486.80,4482.59,4484.29
ETHUSD,20251008,104900,4483.81,4483.81,4481.08,4483.35
ETHUSD,20251008,105000,4483.80,4483.80,4480.15,4482.47
ETHUSD,20251008,105100,4482.79,4487.01,4482.79,4486.16
ETHUSD,20251008,105200,4484.96,4484.96,4477.58,4479.04
ETHUSD,20251008,105300,4479.05,4482.46,4479.05,4481.73
ETHUSD,20251008,105400,4481.55,4481.55,4479.83,4480.56
ETHUSD,20251008,105500,4480.14,4480.14,4475.93,4476.19
ETHUSD,20251008,105600,4477.33,4477.61,4473.00,4475.63
ETHUSD,20251008,105700,4475.87,4476.04,4471.49,4471.50
ETHUSD,20251008,105800,4471.59,4471.59,4468.98,4470.60
ETHUSD,20251008,105900,4471.07,4473.79,4471.07,4473.30
ETHUSD,20251008,110000,4472.88,4475.25,4472.81,4474.50
ETHUSD,20251008,110100,4474.73,4476.67,4473.87,4475.05
ETHUSD,20251008,110200,4475.13,4477.71,4475.13,4477.71
ETHUSD,20251008,110300,4478.02,4481.04,4478.02,4479.84
ETHUSD,20251008,110400,4479.42,4482.09,4479.42,4480.08
ETHUSD,20251008,110500,4480.02,4480.15,4479.00,4479.25
ETHUSD,20251008,110600,4479.08,4481.16,4477.72,4479.08
ETHUSD,20251008,110700,4478.72,4480.85,4477.60,4480.47
ETHUSD,20251008,110800,4480.69,4481.94,4480.10,4480.10
ETHUSD,20251008,110900,4479.71,4483.00,4479.49,4480.29
ETHUSD,20251008,111000,4480.59,4481.19,4480.48,4480.48
ETHUSD,20251008,111100,4480.29,4480.55,4478.04,4478.04
ETHUSD,20251008,111200,4478.03,4478.23,4476.55,4476.57
ETHUSD,20251008,111300,4477.40,4479.58,4476.98,4478.30
ETHUSD,20251008,111400,4477.96,4477.96,4475.70,4476.55
ETHUSD,20251008,111500,4476.88,4478.79,4476.88,4478.58
ETHUSD,20251008,111600,4478.74,4478.74,4474.49,4474.49
ETHUSD,20251008,111700,4474.79,4477.00,4474.79,4475.85
ETHUSD,20251008,111800,4475.77,4477.52,4473.81,4473.81
ETHUSD,20251008,111900,4473.52,4475.02,4473.46,4475.01
ETHUSD,20251008,112000,4474.76,4476.00,4474.76,4476.00
ETHUSD,20251008,112100,4476.05,4476.75,4476.05,4476.75
ETHUSD,20251008,112200,4476.77,4476.81,4474.71,4475.40
ETHUSD,20251008,112300,4475.34,4476.37,4473.60,4476.37
ETHUSD,20251008,112400,4476.50,4478.21,4476.50,4478.21
ETHUSD,20251008,112500,4477.99,4477.99,4476.24,4476.24
ETHUSD,20251008,112600,4475.70,4476.28,4473.35,4473.35
ETHUSD,20251008,112700,4472.98,4472.98,4471.44,4471.44
ETHUSD,20251008,112800,4471.22,4472.09,4470.37,4472.09
ETHUSD,20251008,112900,4472.11,4475.25,4472.11,4475.24
ETHUSD,20251008,113000,4475.43,4475.96,4475.43,4475.96
ETHUSD,20251008,113100,4476.21,4477.90,4476.21,4476.21
ETHUSD,20251008,113200,4475.88,4477.17,4475.54,4475.70
ETHUSD,20251008,113300,4475.69,4477.71,4473.77,4477.50
ETHUSD,20251008,113400,4477.42,4477.42,4475.77,4476.18
ETHUSD,20251008,113500,4475.92,4478.66,4475.81,4476.05
ETHUSD,20251008,113600,4475.83,4476.42,4474.45,4474.65
ETHUSD,20251008,113700,4474.82,4478.22,4474.82,4477.50
ETHUSD,20251008,113800,4477.44,4481.16,4477.12,4478.90
ETHUSD,20251008,113900,4479.29,4481.58,4479.29,4481.58
ETHUSD,20251008,114000,4481.57,4483.62,4481.57,4483.19
ETHUSD,20251008,114100,4483.28,4483.58,4482.51,4482.51
ETHUSD,20251008,114200,4482.99,4483.46,4482.12,4483.25
ETHUSD,20251008,114300,4483.09,4483.09,4479.01,4479.71
ETHUSD,20251008,114400,4479.53,4479.53,4478.00,4478.10
ETHUSD,20251008,114500,4477.87,4480.05,4477.63,4480.05
ETHUSD,20251008,114600,4480.00,4480.69,4478.65,4480.69
ETHUSD,20251008,114700,4481.29,4482.35,4478.20,4478.86
ETHUSD,20251008,114800,4479.10,4479.21,4478.00,4479.21
ETHUSD,20251008,114900,4479.97,4481.13,4479.52,4479.66
ETHUSD,20251008,115000,4479.73,4480.15,4478.20,4478.20
ETHUSD,20251008,115100,4477.97,4477.97,4475.83,4475.83
ETHUSD,20251008,115200,4475.69,4475.69,4474.50,4474.50
ETHUSD,20251008,115300,4475.14,4478.86,4475.14,4477.87
ETHUSD,20251008,115400,4477.36,4477.36,4476.50,4477.17
ETHUSD,20251008,115500,4477.00,4477.85,4477.00,4477.62
ETHUSD,20251008,115600,4477.24,4478.42,4476.62,4478.42
ETHUSD,20251008,115700,4478.45,4479.13,4478.45,4479.10
ETHUSD,20251008,115800,4478.88,4479.55,4478.45,4479.55
ETHUSD,20251008,115900,4480.02,4480.95,4479.73,4480.95
ETHUSD,20251008,120000,4480.79,4483.40,4480.78,4483.40
ETHUSD,20251008,120100,4483.62,4487.29,4483.41,4483.41
ETHUSD,20251008,120200,4483.56,4485.21,4483.24,4483.24
ETHUSD,20251008,120300,4482.88,4482.88,4481.63,4482.69
ETHUSD,20251008,120400,4482.62,4483.86,4482.12,4483.86
ETHUSD,20251008,120500,4484.34,4487.71,4484.34,4487.71
ETHUSD,20251008,120600,4488.46,4492.73,4488.46,4490.75
ETHUSD,20251008,120700,4490.26,4490.90,4489.50,4489.98
ETHUSD,20251008,120800,4489.77,4489.77,4486.63,4486.63
ETHUSD,20251008,120900,4486.92,4491.10,4486.85,4491.10
ETHUSD,20251008,121000,4491.16,4492.62,4491.12,4492.62
ETHUSD,20251008,121100,4492.81,4493.13,4489.91,4489.91
ETHUSD,20251008,121200,4489.45,4489.45,4480.54,4480.54
ETHUSD,20251008,121300,4480.81,4484.08,4480.77,4483.71
ETHUSD,20251008,121400,4483.26,4483.26,4479.38,4480.83
ETHUSD,20251008,121500,4480.71,4480.71,4479.40,4480.48
ETHUSD,20251008,121600,4480.40,4481.88,4478.81,4481.72
ETHUSD,20251008,121700,4481.55,4482.56,4481.17,4481.71
ETHUSD,20251008,121800,4481.21,4482.71,4480.40,4482.30
ETHUSD,20251008,121900,4482.08,4486.90,4480.51,4486.90
ETHUSD,20251008,122000,4487.10,4488.90,4486.24,4488.90
ETHUSD,20251008,122100,4489.00,4489.00,4486.04,4487.17
ETHUSD,20251008,122200,4487.29,4489.92,4487.29,4488.59
ETHUSD,20251008,122300,4488.15,4488.15,4485.87,4487.87
ETHUSD,20251008,122400,4488.67,4492.24,4488.67,4489.38
ETHUSD,20251008,122500,4489.15,4489.15,4485.86,4487.25
ETHUSD,20251008,122600,4487.54,4488.77,4486.74,4488.77
ETHUSD,20251008,122700,4488.75,4490.40,4487.92,4490.40
ETHUSD,20251008,122800,4490.51,4490.77,4488.19,4488.21
ETHUSD,20251008,122900,4488.49,4488.75,4488.00,4488.00
ETHUSD,20251008,123000,4487.94,4487.94,4486.09,4487.02
ETHUSD,20251008,123100,4486.86,4486.86,4484.81,4484.81
ETHUSD,20251008,123200,4484.46,4489.88,4484.46,4489.47
ETHUSD,20251008,123300,4489.33,4489.70,4486.45,4486.80
ETHUSD,20251008,123400,4486.81,4490.74,4486.76,4489.86
ETHUSD,20251008,123500,4489.94,4491.30,4489.94,4491.11
ETHUSD,20251008,123600,4491.08,4495.01,4491.08,4493.85
ETHUSD,20251008,123700,4494.08,4494.08,4491.86,4492.73
ETHUSD,20251008,123800,4492.50,4495.17,4492.50,4493.56
ETHUSD,20251008,123900,4494.04,4497.98,4494.04,4495.70
ETHUSD,20251008,124000,4495.26,4495.26,4488.89,4488.89
ETHUSD,20251008,124100,4488.77,4492.76,4488.77,4492.76
ETHUSD,20251008,124200,4492.78,4494.00,4492.27,4494.00
ETHUSD,20251008,124300,4494.02,4497.96,4494.02,4494.84
ETHUSD,20251008,124400,4494.21,4494.76,4493.07,4494.40
ETHUSD,20251008,124500,4494.31,4494.31,4492.77,4493.52
ETHUSD,20251008,124600,4493.29,4496.42,4492.63,4492.84
ETHUSD,20251008,124700,4493.09,4497.00,4493.09,4496.09
ETHUSD,20251008,124800,4496.02,4497.01,4494.44,4497.00
ETHUSD,20251008,124900,4496.51,4497.12,4496.00,4496.90
ETHUSD,20251008,125000,4496.08,4496.26,4492.69,4496.26
ETHUSD,20251008,125100,4496.09,4497.06,4493.65,4497.06
ETHUSD,20251008,125200,4497.25,4498.00,4496.68,4496.90
ETHUSD,20251008,125300,4496.31,4498.00,4495.88,4497.50
ETHUSD,20251008,125400,4497.07,4498.00,4495.94,4495.94
ETHUSD,20251008,125500,4495.82,4497.59,4494.58,4497.59
ETHUSD,20251008,125600,4497.80,4499.50,4497.80,4499.08
ETHUSD,20251008,125700,4499.54,4501.73,4499.54,4501.73
ETHUSD,20251008,125800,4502.04,4503.66,4501.71,4502.15
ETHUSD,20251008,125900,4501.93,4501.93,4498.51,4498.79
ETHUSD,20251008,130000,4498.91,4499.40,4498.91,4499.08
ETHUSD,20251008,130100,4499.23,4501.90,4499.16,4501.47
ETHUSD,20251008,130200,4501.62,4502.83,4501.62,4502.83
ETHUSD,20251008,130300,4502.94,4503.95,4502.48,4502.67
ETHUSD,20251008,130400,4502.90,4502.90,4500.02,4500.02
ETHUSD,20251008,130500,4500.01,4500.01,4495.46,4495.46
ETHUSD,20251008,130600,4495.45,4495.54,4491.83,4495.54
ETHUSD,20251008,130700,4496.11,4498.29,4493.19,4498.29
ETHUSD,20251008,130800,4497.88,4498.44,4497.48,4497.50
ETHUSD,20251008,130900,4497.60,4501.46,4497.60,4501.46
ETHUSD,20251008,131000,4501.24,4501.24,4500.32,4500.32
ETHUSD,20251008,131100,4500.30,4503.26,4500.30,4503.26
ETHUSD,20251008,131200,4503.36,4504.59,4503.29,4504.59
ETHUSD,20251008,131300,4504.80,4505.50,4504.00,4504.47
ETHUSD,20251008,131400,4504.38,4504.38,4501.80,4502.33
ETHUSD,20251008,131500,4502.31,4504.13,4502.31,4503.54
ETHUSD,20251008,131600,4503.01,4503.01,4500.42,4500.82
ETHUSD,20251008,131700,4500.76,4501.71,4499.80,4500.42
ETHUSD,20251008,131800,4500.31,4500.31,4497.71,4497.71
ETHUSD,20251008,131900,4497.86,4498.60,4495.42,4496.04
ETHUSD,20251008,132000,4496.00,4496.00,4495.31,4495.31
ETHUSD,20251008,132100,4495.26,4495.26,4493.87,4493.87
ETHUSD,20251008,132200,4493.79,4496.31,4493.79,4495.05
ETHUSD,20251008,132300,4495.46,4495.58,4492.00,4492.15
ETHUSD,20251008,132400,4492.41,4494.44,4492.41,4492.88
ETHUSD,20251008,132500,4492.12,4492.12,4489.05,4489.93
ETHUSD,20251008,132600,4490.02,4491.90,4489.85,4491.90
ETHUSD,20251008,132700,4491.41,4491.78,4490.92,4491.78
ETHUSD,20251008,132800,4491.90,4494.10,4490.83,4494.10
ETHUSD,20251008,132900,4494.23,4494.45,4493.50,4494.00
ETHUSD,20251008,133000,4494.18,4494.75,4492.29,4492.29
ETHUSD,20251008,133100,4492.01,4492.01,4489.50,4489.65
ETHUSD,20251008,133200,4489.79,4490.88,4489.42,4490.55
ETHUSD,20251008,133300,4490.33,4490.33,4489.12,4489.12
ETHUSD,20251008,133400,4489.05,4489.12,4487.77,4487.77
ETHUSD,20251008,133500,4487.98,4488.20,4485.37,4487.92
ETHUSD,20251008,133600,4487.94,4490.27,4487.94,4488.51
ETHUSD,20251008,133700,4488.69,4489.83,4488.30,4489.83
ETHUSD,20251008,133800,4489.21,4489.21,4486.33,4486.33
ETHUSD,20251008,133900,4486.12,4486.12,4482.31,4482.55
ETHUSD,20251008,134000,4482.33,4486.50,4482.33,4485.86
ETHUSD,20251008,134100,4485.74,4485.80,4483.62,4484.38
ETHUSD,20251008,134200,4484.48,4484.50,4483.33,4484.50
ETHUSD,20251008,134300,4484.60,4486.49,4484.60,4486.49
ETHUSD,20251008,134400,4486.48,4486.66,4485.84,4486.29
ETHUSD,20251008,134500,4486.13,4486.13,4483.33,4483.33
ETHUSD,20251008,134600,4483.70,4484.91,4482.32,4484.91
ETHUSD,20251008,134700,4484.79,4486.64,4484.59,4486.64
ETHUSD,20251008,134800,4486.51,4488.55,4486.51,4487.10
ETHUSD,20251008,134900,4486.45,4487.16,4486.41,4487.16
ETHUSD,20251008,135000,4487.56,4489.27,4487.56,4489.27
ETHUSD,20251008,135100,4489.29,4490.66,4489.29,4489.76
ETHUSD,20251008,135200,4489.35,4489.93,4487.42,4488.29
ETHUSD,20251008,135300,4488.38,4488.65,4487.47,4487.47
ETHUSD,20251008,135400,4487.37,4488.10,4487.19,4487.19
ETHUSD,20251008,135500,4487.17,4487.44,4487.06,4487.34
ETHUSD,20251008,135600,4487.55,4487.57,4486.84,4486.84
ETHUSD,20251008,135700,4486.55,4487.33,4484.33,4484.60
ETHUSD,20251008,135800,4484.77,4485.77,4484.62,4485.74
ETHUSD,20251008,135900,4485.89,4486.04,4485.89,4486.04
ETHUSD,20251008,140000,4485.78,4486.38,4485.25,4486.31
ETHUSD,20251008,140100,4486.13,4487.42,4486.13,4487.42
ETHUSD,20251008,140200,4487.71,4488.46,4486.33,4488.08
ETHUSD,20251008,140300,4487.88,4488.46,4486.08,4488.46
ETHUSD,20251008,140400,4488.56,4491.41,4488.56,4488.94
ETHUSD,20251008,140500,4488.83,4488.83,4483.67,4483.67
ETHUSD,20251008,140600,4483.33,4483.33,4479.44,4481.67
ETHUSD,20251008,140700,4481.96,4481.96,4479.43,4479.43
ETHUSD,20251008,140800,4479.35,4484.04,4479.03,4484.04
ETHUSD,20251008,140900,4484.38,4485.24,4481.55,4481.55
ETHUSD,20251008,141000,4481.27,4481.27,4479.00,4479.00
ETHUSD,20251008,141100,4479.05,4482.65,4479.05,4482.65
ETHUSD,20251008,141200,4482.96,4489.25,4482.96,4489.25
ETHUSD,20251008,141300,4489.15,4494.81,4488.59,4494.49
ETHUSD,20251008,141400,4494.92,4495.66,4492.81,4495.14
ETHUSD,20251008,141500,4494.69,4494.69,4490.06,4490.06
ETHUSD,20251008,141600,4490.31,4491.30,4486.25,4486.53
ETHUSD,20251008,141700,4486.81,4487.30,4485.38,4485.77
ETHUSD,20251008,141800,4486.11,4486.67,4484.77,4484.83
ETHUSD,20251008,141900,4485.10,4485.38,4482.91,4482.96
ETHUSD,20251008,142000,4483.10,4486.03,4482.65,4482.87
ETHUSD,20251008,142100,4482.73,4482.91,4478.98,4478.98
ETHUSD,20251008,142200,4478.65,4481.75,4475.69,4481.75
ETHUSD,20251008,142300,4481.35,4481.62,4478.71,4478.85
ETHUSD,20251008,142400,4478.79,4480.01,4477.00,4480.01
ETHUSD,20251008,142500,4479.45,4479.45,4475.59,4476.10
ETHUSD,20251008,142600,4475.87,4476.08,4472.44,4475.34
ETHUSD,20251008,142700,4475.74,4478.29,4474.67,4478.00
ETHUSD,20251008,142800,4478.13,4479.00,4477.37,4478.06
ETHUSD,20251008,142900,4478.12,4479.94,4478.00,4478.00
ETHUSD,20251008,143000,4477.69,4478.96,4477.05,4478.96
ETHUSD,20251008,143100,4478.80,4478.80,4473.33,4473.46
ETHUSD,20251008,143200,4473.85,4474.95,4472.70,4473.26
ETHUSD,20251008,143300,4473.07,4474.71,4472.33,4473.26
ETHUSD,20251008,143400,4473.17,4477.00,4472.89,4477.00
ETHUSD,20251008,143500,4476.69,4476.83,4474.06,4476.83
ETHUSD,20251008,143600,4476.94,4478.30,4475.08,4475.08
ETHUSD,20251008,143700,4474.91,4475.96,4473.85,4475.96
ETHUSD,20251008,143800,4476.41,4476.99,4473.19,4473.87
ETHUSD,20251008,143900,4474.27,4476.50,4474.27,4476.29
ETHUSD,20251008,144000,4476.30,4478.34,4475.88,4477.46
ETHUSD,20251008,144100,4477.58,4481.55,4477.17,4480.84
ETHUSD,20251008,144200,4481.12,4483.33,4481.12,4482.42
ETHUSD,20251008,144300,4482.21,4482.21,4476.48,4477.62
ETHUSD,20251008,144400,4477.50,4479.21,4477.37,4479.21
ETHUSD,20251008,144500,4479.38,4480.99,4478.52,4480.99
ETHUSD,20251008,144600,4480.88,4481.55,4479.04,4479.93
ETHUSD,20251008,144700,4480.21,4482.00,4479.52,4480.98
ETHUSD,20251008,144800,4479.63,4481.08,4478.56,4480.60
ETHUSD,20251008,144900,4480.24,4480.54,4477.46,4479.71
ETHUSD,20251008,145000,4480.04,4480.48,4476.79,4479.80
ETHUSD,20251008,145100,4480.13,4480.58,4479.77,4480.21
ETHUSD,20251008,145200,4480.29,4480.29,4476.83,4476.83
ETHUSD,20251008,145300,4476.78,4476.78,4475.43,4475.54
ETHUSD,20251008,145400,4475.53,4475.53,4473.56,4473.57
ETHUSD,20251008,145500,4473.66,4473.84,4468.86,4468.86
ETHUSD,20251008,145600,4468.48,4471.07,4468.48,4471.07
ETHUSD,20251008,145700,4470.54,4471.66,4469.94,4470.75
ETHUSD,20251008,145800,4470.80,4473.79,4470.48,4473.28
ETHUSD,20251008,145900,4472.94,4474.27,4472.25,4473.77
ETHUSD,20251008,150000,4473.96,4476.74,4473.84,4476.74
ETHUSD,20251008,150100,4477.11,4481.00,4476.96,4480.82
ETHUSD,20251008,150200,4481.00,4484.16,4481.00,4484.16
ETHUSD,20251008,150300,4484.69,4484.90,4477.88,4477.91
ETHUSD,20251008,150400,4477.92,4479.00,4475.96,4475.96
ETHUSD,20251008,150500,4476.42,4479.25,4476.42,4479.25
ETHUSD,20251008,150600,4479.35,4484.01,4479.35,4481.13
ETHUSD,20251008,150700,4480.76,4481.74,4476.85,4476.85
ETHUSD,20251008,150800,4476.75,4476.87,4472.15,4472.15
ETHUSD,20251008,150900,4471.38,4471.85,4468.30,4468.84
ETHUSD,20251008,151000,4468.96,4474.02,4468.95,4474.02
ETHUSD,20251008,151100,4474.04,4474.73,4470.54,4472.05
ETHUSD,20251008,151200,4472.07,4475.07,4471.85,4475.01
ETHUSD,20251008,151300,4474.59,4478.30,4473.59,4478.28
ETHUSD,20251008,151400,4478.26,4482.67,4478.26,4482.67
ETHUSD,20251008,151500,4482.49,4483.50,4481.23,4483.11
ETHUSD,20251008,151600,4483.20,4485.84,4482.50,4485.84
ETHUSD,20251008,151700,4486.08,4487.70,4482.92,4482.92
ETHUSD,20251008,151800,4482.75,4484.33,4481.75,4482.83
ETHUSD,20251008,151900,4482.86,4484.52,4482.86,4484.52
ETHUSD,20251008,152000,4484.01,4484.01,4482.71,4483.79
ETHUSD,20251008,152100,4484.00,4485.48,4481.50,4482.15
ETHUSD,20251008,152200,4481.85,4481.94,4480.92,4481.80
ETHUSD,20251008,152300,4481.53,4481.53,4478.76,4478.76
ETHUSD,20251008,152400,4478.67,4480.41,4477.83,4480.33
ETHUSD,20251008,152500,4480.16,4480.16,4478.50,4479.29
ETHUSD,20251008,152600,4480.03,4481.12,4480.00,4480.48
ETHUSD,20251008,152700,4480.68,4480.68,4479.00,4479.01
ETHUSD,20251008,152800,4479.00,4479.00,4477.96,4478.41
ETHUSD,20251008,152900,4477.71,4477.71,4476.12,4477.13
ETHUSD,20251008,153000,4476.93,4476.93,4475.62,4475.79
ETHUSD,20251008,153100,4477.18,4478.45,4469.75,4469.75
ETHUSD,20251008,153200,4469.41,4473.88,4469.09,4469.30
ETHUSD,20251008,153300,4469.18,4477.50,4469.18,4477.50
ETHUSD,20251008,153400,4477.45,4480.33,4476.24,4477.83
ETHUSD,20251008,153500,4477.37,4477.37,4469.45,4472.26
ETHUSD,20251008,153600,4472.81,4472.81,4460.69,4466.97
ETHUSD,20251008,153700,4467.15,4470.67,4464.07,4467.81
ETHUSD,20251008,153800,4469.54,4472.53,4467.50,4467.50
ETHUSD,20251008,153900,4467.84,4467.86,4457.02,4461.65
ETHUSD,20251008,154000,4460.96,4466.25,4458.93,4464.55
ETHUSD,20251008,154100,4463.75,4465.52,4459.69,4461.69
ETHUSD,20251008,154200,4462.10,4462.10,4455.38,4456.81
ETHUSD,20251008,154300,4456.30,4462.60,4454.90,4460.76
ETHUSD,20251008,154400,4460.90,4460.90,4450.17,4454.04
ETHUSD,20251008,154500,4453.80,4454.28,4448.65,4454.28
ETHUSD,20251008,154600,4454.91,4454.91,4440.82,4440.82
ETHUSD,20251008,154700,4441.92,4451.66,4441.92,4451.66
ETHUSD,20251008,154800,4451.92,4457.12,4449.14,4455.85
ETHUSD,20251008,154900,4454.69,4461.10,4453.24,4458.41
ETHUSD,20251008,155000,4458.87,4465.00,4458.87,4462.88
ETHUSD,20251008,155100,4462.71,4464.92,4458.04,4459.55
ETHUSD,20251008,155200,4459.75,4466.24,4458.40,4465.33
ETHUSD,20251008,155300,4464.32,4464.83,4460.85,4463.37
ETHUSD,20251008,155400,4463.58,4467.29,4461.77,4466.39
ETHUSD,20251008,155500,4466.91,4467.09,4464.42,4464.96
ETHUSD,20251008,155600,4464.92,4466.00,4463.13,4463.58
ETHUSD,20251008,155700,4464.36,4467.68,4464.36,4467.54
ETHUSD,20251008,155800,4467.42,4469.83,4466.00,4467.91
ETHUSD,20251008,155900,4467.73,4474.39,4467.73,4473.03
ETHUSD,20251008,160000,4473.51,4477.72,4473.51,4475.30
ETHUSD,20251008,160100,4475.75,4493.77,4475.75,4493.77
ETHUSD,20251008,160200,4493.83,4510.42,4492.42,4506.29
ETHUSD,20251008,160300,4506.43,4513.32,4504.27,4504.27
ETHUSD,20251008,160400,4503.08,4518.68,4503.08,4518.68
ETHUSD,20251008,160500,4520.96,4520.96,4507.87,4510.99
ETHUSD,20251008,160600,4511.04,4518.95,4510.59,4517.46
ETHUSD,20251008,160700,4517.12,4517.40,4509.25,4511.34
ETHUSD,20251008,160800,4510.66,4511.17,4507.77,4507.92
ETHUSD,20251008,160900,4508.15,4514.87,4508.15,4513.54
ETHUSD,20251008,161000,4513.67,4513.67,4503.13,4503.13
ETHUSD,20251008,161100,4503.27,4506.05,4498.88,4506.05
ETHUSD,20251008,161200,4506.03,4508.25,4505.47,4505.47
ETHUSD,20251008,161300,4505.79,4508.30,4499.21,4499.76
ETHUSD,20251008,161400,4499.04,4499.04,4493.39,4495.26
ETHUSD,20251008,161500,4495.23,4498.29,4493.50,4493.78
ETHUSD,20251008,161600,4493.84,4493.84,4487.21,4493.30
ETHUSD,20251008,161700,4492.81,4498.95,4491.01,4497.55
ETHUSD,20251008,161800,4497.38,4505.63,4497.38,4503.66
ETHUSD,20251008,161900,4502.84,4505.75,4499.60,4499.60
ETHUSD,20251008,162000,4499.29,4505.31,4497.88,4505.31
ETHUSD,20251008,162100,4505.90,4506.62,4502.33,4502.48
ETHUSD,20251008,162200,4502.72,4504.25,4499.30,4499.79
ETHUSD,20251008,162300,4499.94,4499.94,4490.37,4494.46
ETHUSD,20251008,162400,4494.58,4494.58,4487.21,4489.56
ETHUSD,20251008,162500,4488.52,4491.29,4485.75,4488.95
ETHUSD,20251008,162600,4488.81,4488.81,4481.90,4485.33
ETHUSD,20251008,162700,4485.85,4490.63,4485.25,4490.63
ETHUSD,20251008,162800,4491.40,4491.40,4486.21,4487.01
ETHUSD,20251008,162900,4487.07,4490.67,4485.74,4488.26
ETHUSD,20251008,163000,4488.27,4488.47,4484.08,4484.79
ETHUSD,20251008,163100,4484.90,4490.77,4482.27,4488.71
ETHUSD,20251008,163200,4488.30,4495.69,4487.75,4494.15
ETHUSD,20251008,163300,4494.10,4494.10,4488.13,4493.26
ETHUSD,20251008,163400,4493.20,4493.20,4484.58,4484.58
ETHUSD,20251008,163500,4485.67,4486.55,4475.11,4475.48
ETHUSD,20251008,163600,4475.42,4475.42,4468.22,4469.67
ETHUSD,20251008,163700,4470.58,4471.73,4469.83,4471.13
ETHUSD,20251008,163800,4471.49,4472.58,4467.68,4467.68
ETHUSD,20251008,163900,4467.61,4475.83,4467.61,4474.34
ETHUSD,20251008,164000,4473.91,4474.09,4470.76,4473.12
ETHUSD,20251008,164100,4472.21,4472.21,4466.00,4466.00
ETHUSD,20251008,164200,4465.54,4466.84,4463.27,4465.43
ETHUSD,20251008,164300,4465.40,4468.64,4460.25,4461.78
ETHUSD,20251008,164400,4461.85,4462.68,4458.62,4458.62
ETHUSD,20251008,164500,4459.89,4466.18,4459.89,4465.14
ETHUSD,20251008,164600,4465.42,4465.42,4458.96,4460.46
ETHUSD,20251008,164700,4459.29,4463.00,4456.97,4458.55
ETHUSD,20251008,164800,4458.83,4463.97,4458.83,4463.97
ETHUSD,20251008,164900,4464.62,4471.04,4464.62,4471.04
ETHUSD,20251008,165000,4471.05,4471.82,4466.01,4468.33
ETHUSD,20251008,165100,4468.74,4469.79,4463.59,4465.98
ETHUSD,20251008,165200,4465.50,4465.50,4461.22,4462.48
ETHUSD,20251008,165300,4462.99,4463.72,4451.79,4453.92
ETHUSD,20251008,165400,4454.63,4454.79,4452.69,4453.31
ETHUSD,20251008,165500,4453.55,4456.19,4453.55,4456.05
ETHUSD,20251008,165600,4455.92,4455.92,4440.32,4441.51
ETHUSD,20251008,165700,4441.58,4444.53,4438.58,4443.61
ETHUSD,20251008,165800,4443.50,4443.50,4439.83,4439.83
ETHUSD,20251008,165900,4439.71,4447.57,4439.60,4447.40
ETHUSD,20251008,170000,4447.19,4449.42,4446.37,4448.42
ETHUSD,20251008,170100,4448.68,4452.22,4446.60,4452.22
ETHUSD,20251008,170200,4452.58,4457.19,4449.41,4457.19
ETHUSD,20251008,170300,4456.65,4456.65,4449.68,4453.09
ETHUSD,20251008,170400,4452.60,4454.75,4451.45,4454.75
ETHUSD,20251008,170500,4455.02,4455.42,4451.79,4453.25
ETHUSD,20251008,170600,4452.52,4455.05,4451.45,4454.97
ETHUSD,20251008,170700,4455.19,4456.05,4452.85,4456.05
ETHUSD,20251008,170800,4456.29,4458.94,4455.74,4458.06
ETHUSD,20251008,170900,4457.76,4458.69,4455.66,4458.69
ETHUSD,20251008,171000,4458.21,4461.50,4457.12,4459.61
ETHUSD,20251008,171100,4460.93,4463.91,4460.93,4461.46
ETHUSD,20251008,171200,4461.67,4465.71,4461.40,4464.93
ETHUSD,20251008,171300,4465.13,4467.96,4464.96,4467.10
ETHUSD,20251008,171400,4466.73,4466.73,4455.17,4455.56
ETHUSD,20251008,171500,4454.71,4457.79,4453.64,4457.10
ETHUSD,20251008,171600,4457.37,4459.40,4453.20,4459.28
ETHUSD,20251008,171700,4458.53,4458.62,4454.24,4454.33
ETHUSD,20251008,171800,4453.56,4453.56,4447.93,4450.96
ETHUSD,20251008,171900,4451.03,4452.35,4447.08,4448.37
ETHUSD,20251008,172000,4448.16,4448.16,4443.79,4446.12
ETHUSD,20251008,172100,4446.04,4446.04,4436.88,4444.95
ETHUSD,20251008,172200,4444.92,4449.81,4442.50,4449.17
ETHUSD,20251008,172300,4448.96,4451.67,4446.18,4450.78
ETHUSD,20251008,172400,4450.30,4455.04,4450.21,4453.61
ETHUSD,20251008,172500,4453.58,4461.21,4453.58,4460.67
ETHUSD,20251008,172600,4460.77,4464.00,4458.59,4461.83
ETHUSD,20251008,172700,4462.08,4465.00,4457.92,4459.97
ETHUSD,20251008,172800,4459.73,4461.34,4458.39,4459.29
ETHUSD,20251008,172900,4459.50,4460.83,4454.90,4454.90
ETHUSD,20251008,173000,4454.41,4460.00,4454.41,4459.32
ETHUSD,20251008,173100,4459.38,4459.42,4452.23,4454.83
ETHUSD,20251008,173200,4454.17,4454.90,4451.80,4451.80
ETHUSD,20251008,173300,4451.99,4457.04,4451.35,4452.04
ETHUSD,20251008,173400,4453.13,4459.87,4453.13,4458.54
ETHUSD,20251008,173500,4458.69,4459.56,4454.42,4455.08
ETHUSD,20251008,173600,4455.23,4458.04,4454.65,4456.25
ETHUSD,20251008,173700,4455.88,4458.99,4455.29,4456.48
ETHUSD,20251008,173800,4457.15,4458.83,4456.69,4457.19
ETHUSD,20251008,173900,4456.29,4456.44,4451.85,4453.35
ETHUSD,20251008,174000,4453.51,4453.62,4452.17,4452.17
ETHUSD,20251008,174100,4452.26,4456.99,4452.18,4455.13
ETHUSD,20251008,174200,4455.59,4456.29,4453.21,4453.94
ETHUSD,20251008,174300,4453.91,4454.92,4451.71,4454.51
ETHUSD,20251008,174400,4454.09,4456.52,4453.08,4454.19
ETHUSD,20251008,174500,4454.12,4455.58,4454.01,4455.18
ETHUSD,20251008,174600,4454.83,4454.83,4452.25,4452.30
ETHUSD,20251008,174700,4452.08,4452.09,4446.34,4449.44
ETHUSD,20251008,174800,4450.07,4450.07,4445.06,4445.52
ETHUSD,20251008,174900,4445.30,4445.31,4441.26,4441.49
ETHUSD,20251008,175000,4441.15,4443.23,4439.30,4443.23
ETHUSD,20251008,175100,4443.75,4449.59,4443.75,4449.59
ETHUSD,20251008,175200,4449.68,4449.68,4446.19,4447.40
ETHUSD,20251008,175300,4445.94,4445.94,4443.04,4444.02
ETHUSD,20251008,175400,4444.54,4447.49,4444.29,4444.29
ETHUSD,20251008,175500,4444.50,4449.59,4441.95,4449.59
ETHUSD,20251008,175600,4448.90,4450.60,4445.31,4449.66
ETHUSD,20251008,175700,4449.31,4449.31,4446.79,4448.99
ETHUSD,20251008,175800,4448.83,4449.54,4447.31,4449.36
ETHUSD,20251008,175900,4448.92,4448.92,4444.23,4444.23
ETHUSD,20251008,180000,4444.24,4446.15,4444.24,4446.15
ETHUSD,20251008,180100,4446.82,4447.50,4442.15,4442.15
ETHUSD,20251008,180200,4441.89,4442.21,4438.77,4438.99
ETHUSD,20251008,180300,4438.75,4442.29,4438.17,4439.91
ETHUSD,20251008,180400,4439.71,4445.33,4439.71,4444.97
ETHUSD,20251008,180500,4444.59,4444.59,4438.11,4439.52
ETHUSD,20251008,180600,4439.77,4442.65,4438.96,4440.66
ETHUSD,20251008,180700,4440.90,4444.00,4438.15,4443.79
ETHUSD,20251008,180800,4443.27,4448.27,4443.27,4445.69
ETHUSD,20251008,180900,4445.61,4448.12,4444.17,4446.72
ETHUSD,20251008,181000,4446.76,4449.60,4446.76,4447.81
ETHUSD,20251008,181100,4447.71,4453.44,4446.29,4453.44
ETHUSD,20251008,181200,4453.88,4454.29,4450.57,4452.70
ETHUSD,20251008,181300,4452.74,4454.21,4452.60,4452.60
ETHUSD,20251008,181400,4451.99,4451.99,4449.72,4450.71
ETHUSD,20251008,181500,4451.15,4455.33,4451.15,4455.31
ETHUSD,20251008,181600,4456.54,4459.31,4456.23,4456.36
ETHUSD,20251008,181700,4455.63,4459.63,4454.04,4458.16
ETHUSD,20251008,181800,4456.83,4456.88,4454.21,4454.52
ETHUSD,20251008,181900,4454.71,4458.33,4454.00,4458.04
ETHUSD,20251008,182000,4458.73,4462.05,4457.64,4457.64
ETHUSD,20251008,182100,4457.90,4459.24,4456.16,4458.23
ETHUSD,20251008,182200,4458.76,4464.12,4457.87,4464.06
ETHUSD,20251008,182300,4463.83,4463.83,4457.87,4460.33
ETHUSD,20251008,182400,4460.22,4460.46,4456.49,4460.15
ETHUSD,20251008,182500,4460.10,4461.01,4458.56,4461.01
ETHUSD,20251008,182600,4461.33,4462.41,4458.41,4459.62
ETHUSD,20251008,182700,4459.97,4463.67,4458.92,4462.42
ETHUSD,20251008,182800,4462.75,4464.19,4460.73,4463.35
ETHUSD,20251008,182900,4463.25,4464.01,4458.58,4459.54
ETHUSD,20251008,183000,4459.79,4463.20,4459.42,4463.11
ETHUSD,20251008,183100,4462.88,4462.88,4458.00,4458.00
ETHUSD,20251008,183200,4457.84,4457.84,4454.44,4454.44
ETHUSD,20251008,183300,4454.42,4457.58,4454.28,4457.58
ETHUSD,20251008,183400,4457.46,4462.75,4457.46,4462.12
ETHUSD,20251008,183500,4462.35,4464.12,4457.79,4458.20
ETHUSD,20251008,183600,4458.91,4461.54,4458.91,4460.88
ETHUSD,20251008,183700,4460.80,4460.80,4457.00,4459.21
ETHUSD,20251008,183800,4459.14,4462.47,4459.14,4460.23
ETHUSD,20251008,183900,4460.04,4465.60,4459.87,4463.92
ETHUSD,20251008,184000,4464.92,4466.71,4463.92,4464.45
ETHUSD,20251008,184100,4464.30,4464.63,4463.01,4463.21
ETHUSD,20251008,184200,4462.99,4462.99,4459.00,4459.25
ETHUSD,20251008,184300,4459.46,4465.00,4459.46,4465.00
ETHUSD,20251008,184400,4464.74,4467.37,4463.41,4465.50
ETHUSD,20251008,184500,4465.62,4466.90,4465.60,4466.56
ETHUSD,20251008,184600,4466.48,4467.10,4465.06,4465.06
ETHUSD,20251008,184700,4464.70,4464.70,4463.80,4463.99
ETHUSD,20251008,184800,4464.12,4467.25,4463.29,4467.25
ETHUSD,20251008,184900,4467.21,4467.21,4463.60,4463.60
ETHUSD,20251008,185000,4463.58,4468.03,4463.09,4466.87
ETHUSD,20251008,185100,4467.03,4474.09,4467.03,4473.89
ETHUSD,20251008,185200,4473.69,4479.20,4471.83,4479.20
ETHUSD,20251008,185300,4478.84,4480.95,4476.73,4479.25
ETHUSD,20251008,185400,4478.91,4491.85,4478.77,4489.33
ETHUSD,20251008,185500,4489.12,4489.75,4485.75,4486.04
ETHUSD,20251008,185600,4486.63,4488.37,4486.41,4487.40
ETHUSD,20251008,185700,4487.25,4493.91,4487.00,4493.81
ETHUSD,20251008,185800,4493.66,4497.74,4493.66,4494.17
ETHUSD,20251008,185900,4494.45,4495.29,4492.76,4495.07
ETHUSD,20251008,190000,4495.06,4496.02,4494.96,4495.43
ETHUSD,20251008,190100,4495.12,4496.95,4494.62,4496.04
ETHUSD,20251008,190200,4495.88,4499.33,4493.70,4493.88
ETHUSD,20251008,190300,4493.52,4494.04,4489.03,4492.41
ETHUSD,20251008,190400,4492.19,4492.71,4490.75,4491.40
ETHUSD,20251008,190500,4491.59,4497.18,4491.59,4495.52
ETHUSD,20251008,190600,4495.54,4495.54,4489.29,4489.92
ETHUSD,20251008,190700,4490.58,4494.10,4490.58,4492.37
ETHUSD,20251008,190800,4492.67,4493.80,4491.00,4491.00
ETHUSD,20251008,190900,4491.15,4493.01,4491.15,4492.50
ETHUSD,20251008,191000,4492.69,4498.29,4492.69,4498.29
ETHUSD,20251008,191100,4499.32,4510.05,4499.32,4510.05
ETHUSD,20251008,191200,4509.71,4512.47,4501.75,4501.75
ETHUSD,20251008,191300,4501.07,4507.39,4501.07,4505.12
ETHUSD,20251008,191400,4505.49,4510.51,4505.14,4509.79
ETHUSD,20251008,191500,4509.73,4514.46,4509.54,4512.44
ETHUSD,20251008,191600,4512.45,4514.00,4511.29,4511.88
ETHUSD,20251008,191700,4511.56,4517.69,4508.96,4517.69
ETHUSD,20251008,191800,4517.39,4522.84,4517.23,4520.27
ETHUSD,20251008,191900,4520.12,4533.46,4520.12,4531.42
ETHUSD,20251008,192000,4531.11,4535.48,4531.11,4534.82
ETHUSD,20251008,192100,4535.38,4538.25,4528.82,4528.82
ETHUSD,20251008,192200,4529.66,4531.39,4526.00,4527.76
ETHUSD,20251008,192300,4526.96,4538.98,4526.96,4536.04
ETHUSD,20251008,192400,4535.63,4541.25,4535.56,4539.03
ETHUSD,20251008,192500,4538.77,4539.40,4534.50,4537.77
ETHUSD,20251008,192600,4538.27,4542.44,4538.27,4540.04
ETHUSD,20251008,192700,4539.67,4541.99,4539.15,4541.76
ETHUSD,20251008,192800,4541.65,4543.60,4538.23,4538.23
ETHUSD,20251008,192900,4538.04,4538.78,4535.44,4535.82
ETHUSD,20251008,193000,4535.65,4537.88,4533.44,4537.88
ETHUSD,20251008,193100,4539.04,4551.45,4539.04,4550.52
ETHUSD,20251008,193200,4549.78,4556.83,4549.51,4554.39
ETHUSD,20251008,193300,4555.23,4556.30,4548.92,4548.92
ETHUSD,20251008,193400,4549.53,4549.94,4545.43,4547.33
ETHUSD,20251008,193500,4547.87,4548.33,4541.04,4541.04
ETHUSD,20251008,193600,4541.03,4544.90,4540.67,4541.23
ETHUSD,20251008,193700,4541.15,4541.35,4538.12,4540.85
ETHUSD,20251008,193800,4541.19,4544.59,4539.95,4542.38
ETHUSD,20251008,193900,4542.81,4543.77,4532.42,4533.29
ETHUSD,20251008,194000,4531.33,4538.88,4530.89,4538.88
ETHUSD,20251008,194100,4538.85,4538.85,4531.12,4533.02
ETHUSD,20251008,194200,4533.31,4534.67,4529.17,4529.17
ETHUSD,20251008,194300,4529.06,4532.35,4529.06,4531.54
ETHUSD,20251008,194400,4531.33,4533.38,4531.12,4533.17
ETHUSD,20251008,194500,4533.11,4533.11,4527.35,4527.35
ETHUSD,20251008,194600,4527.71,4530.12,4527.23,4527.25
ETHUSD,20251008,194700,4527.44,4527.83,4525.17,4525.17
ETHUSD,20251008,194800,4525.29,4526.00,4524.00,4526.00
ETHUSD,20251008,194900,4526.45,4537.36,4526.25,4537.36
ETHUSD,20251008,195000,4537.51,4538.02,4533.83,4534.29
ETHUSD,20251008,195100,4534.09,4538.69,4533.91,4536.74
ETHUSD,20251008,195200,4537.12,4541.50,4537.12,4541.50
ETHUSD,20251008,195300,4541.80,4543.24,4541.21,4541.21
ETHUSD,20251008,195400,4541.02,4543.75,4540.83,4541.17
ETHUSD,20251008,195500,4540.98,4542.92,4540.94,4542.46
ETHUSD,20251008,195600,4542.33,4542.58,4540.71,4540.71
ETHUSD,20251008,195700,4541.20,4544.32,4541.20,4541.83
ETHUSD,20251008,195800,4542.28,4542.90,4540.37,4540.37
ETHUSD,20251008,195900,4540.51,4541.04,4536.69,4537.01
ETHUSD,20251008,200000,4537.00,4537.04,4536.02,4536.70
ETHUSD,20251008,200100,4537.39,4542.54,4530.96,4532.46
ETHUSD,20251008,200200,4531.62,4537.87,4531.41,4532.00
ETHUSD,20251008,200300,4532.40,4533.95,4528.86,4531.81
ETHUSD,20251008,200400,4531.11,4531.11,4526.21,4529.65
ETHUSD,20251008,200500,4528.88,4531.62,4527.54,4528.37
ETHUSD,20251008,200600,4529.04,4530.17,4524.76,4527.21
ETHUSD,20251008,200700,4526.54,4533.05,4526.01,4532.38
ETHUSD,20251008,200800,4532.33,4532.56,4528.75,4528.75
ETHUSD,20251008,200900,4528.30,4531.90,4527.09,4531.90
ETHUSD,20251008,201000,4532.37,4533.35,4529.35,4531.10
ETHUSD,20251008,201100,4530.75,4535.52,4530.59,4534.50
ETHUSD,20251008,201200,4534.27,4540.31,4534.27,4539.44
ETHUSD,20251008,201300,4538.67,4541.50,4537.92,4538.92
ETHUSD,20251008,201400,4538.34,4541.95,4538.34,4541.73
ETHUSD,20251008,201500,4542.06,4542.95,4538.17,4538.45
ETHUSD,20251008,201600,4538.39,4539.29,4533.13,4533.13
ETHUSD,20251008,201700,4533.34,4537.62,4533.04,4536.93
ETHUSD,20251008,201800,4537.41,4537.98,4533.52,4534.60
ETHUSD,20251008,201900,4534.33,4536.04,4533.83,4535.06
ETHUSD,20251008,202000,4534.83,4537.62,4534.60,4537.62
ETHUSD,20251008,202100,4537.81,4539.25,4533.75,4534.33
ETHUSD,20251008,202200,4534.52,4536.87,4530.35,4530.35
ETHUSD,20251008,202300,4529.62,4532.40,4527.45,4532.40
ETHUSD,20251008,202400,4532.60,4536.21,4532.60,4535.45
ETHUSD,20251008,202500,4535.33,4536.75,4535.33,4535.45
ETHUSD,20251008,202600,4535.25,4535.25,4531.97,4531.97
ETHUSD,20251008,202700,4531.69,4534.50,4531.06,4531.88
ETHUSD,20251008,202800,4531.73,4535.46,4530.21,4534.21
ETHUSD,20251008,202900,4533.83,4533.83,4530.75,4530.75
ETHUSD,20251008,203000,4530.70,4531.91,4528.94,4528.94
ETHUSD,20251008,203100,4528.83,4529.50,4527.48,4529.50
ETHUSD,20251008,203200,4529.79,4532.01,4529.67,4530.72
ETHUSD,20251008,203300,4530.34,4530.34,4526.94,4527.66
ETHUSD,20251008,203400,4527.63,4528.29,4527.31,4527.63
ETHUSD,20251008,203500,4527.58,4527.58,4522.54,4523.50
ETHUSD,20251008,203600,4523.00,4523.00,4513.99,4517.05
ETHUSD,20251008,203700,4517.45,4518.50,4514.43,4517.91
ETHUSD,20251008,203800,4519.58,4526.50,4519.58,4526.50
ETHUSD,20251008,203900,4526.29,4530.81,4525.01,4530.22
ETHUSD,20251008,204000,4530.27,4534.69,4530.27,4531.60
ETHUSD,20251008,204100,4531.00,4531.00,4520.30,4521.29
ETHUSD,20251008,204200,4521.59,4524.22,4520.79,4523.25
ETHUSD,20251008,204300,4523.45,4525.38,4522.96,4522.96
ETHUSD,20251008,204400,4523.29,4524.23,4517.85,4517.85
ETHUSD,20251008,204500,4517.73,4517.73,4512.39,4514.35
ETHUSD,20251008,204600,4514.43,4522.73,4514.43,4517.71
ETHUSD,20251008,204700,4517.85,4520.74,4517.85,4519.29
ETHUSD,20251008,204800,4519.88,4521.55,4518.11,4518.11
ETHUSD,20251008,204900,4517.71,4522.35,4517.63,4522.35
ETHUSD,20251008,205000,4522.56,4524.80,4521.25,4523.76
ETHUSD,20251008,205100,4523.62,4525.62,4520.35,4521.01
ETHUSD,20251008,205200,4521.85,4527.34,4521.85,4524.55
ETHUSD,20251008,205300,4524.88,4529.50,4524.58,4529.50
ETHUSD,20251008,205400,4530.08,4531.62,4529.42,4529.69
ETHUSD,20251008,205500,4530.05,4534.08,4529.41,4532.91
ETHUSD,20251008,205600,4531.96,4533.94,4529.50,4530.58
ETHUSD,20251008,205700,4530.90,4531.34,4528.70,4530.42
ETHUSD,20251008,205800,4530.21,4531.20,4527.80,4531.20
ETHUSD,20251008,205900,4532.00,4532.00,4525.08,4525.45
ETHUSD,20251008,210000,4525.77,4525.77,4522.75,4522.75
ETHUSD,20251008,210100,4522.67,4525.57,4522.21,4522.40
ETHUSD,20251008,210200,4522.42,4523.79,4519.79,4519.79
ETHUSD,20251008,210300,4520.80,4522.70,4515.22,4516.12
ETHUSD,20251008,210400,4515.54,4518.62,4515.17,4518.62
ETHUSD,20251008,210500,4518.47,4519.69,4516.92,4518.33
ETHUSD,20251008,210600,4518.60,4519.15,4517.00,4517.10
ETHUSD,20251008,210700,4517.38,4518.83,4517.00,4517.27
ETHUSD,20251008,210800,4517.14,4519.00,4517.00,4518.01
ETHUSD,20251008,210900,4517.79,4518.25,4502.25,4502.25
ETHUSD,20251008,211000,4503.50,4509.87,4503.50,4509.87
ETHUSD,20251008,211100,4510.66,4511.33,4508.80,4511.33
ETHUSD,20251008,211200,4511.04,4511.04,4502.49,4503.67
ETHUSD,20251008,211300,4503.83,4509.57,4503.83,4509.00
ETHUSD,20251008,211400,4508.59,4509.54,4504.79,4504.88
ETHUSD,20251008,211500,4504.94,4505.00,4500.45,4502.52
ETHUSD,20251008,211600,4502.29,4504.02,4501.12,4501.12
ETHUSD,20251008,211700,4501.03,4501.03,4500.19,4500.94
ETHUSD,20251008,211800,4500.47,4500.47,4499.00,4499.01
ETHUSD,20251008,211900,4499.07,4499.25,4499.00,4499.23
ETHUSD,20251008,212000,4499.01,4503.71,4499.00,4503.71
ETHUSD,20251008,212100,4501.71,4505.29,4499.60,4505.29
ETHUSD,20251008,212200,4505.84,4512.15,4505.84,4512.15
ETHUSD,20251008,212300,4512.19,4515.05,4509.84,4512.21
ETHUSD,20251008,212400,4512.61,4513.30,4511.23,4511.23
ETHUSD,20251008,212500,4511.13,4515.79,4511.13,4515.79
ETHUSD,20251008,212600,4516.51,4518.19,4516.51,4517.39
ETHUSD,20251008,212700,4517.51,4519.00,4515.71,4519.00
ETHUSD,20251008,212800,4519.03,4519.08,4518.00,4518.00
ETHUSD,20251008,212900,4517.84,4517.84,4514.27,4514.79
ETHUSD,20251008,213000,4514.58,4515.77,4513.98,4515.77
ETHUSD,20251008,213100,4515.71,4518.55,4515.42,4518.37
ETHUSD,20251008,213200,4518.59,4519.00,4517.47,4518.13
ETHUSD,20251008,213300,4518.79,4521.04,4515.79,4516.59
ETHUSD,20251008,213400,4516.89,4519.00,4516.89,4518.51
ETHUSD,20251008,213500,4517.59,4517.94,4514.91,4515.94
ETHUSD,20251008,213600,4516.06,4519.29,4516.06,4517.85
ETHUSD,20251008,213700,4517.60,4520.81,4516.62,4520.81
ETHUSD,20251008,213800,4520.90,4524.48,4519.76,4523.08
ETHUSD,20251008,213900,4523.29,4525.08,4522.81,4524.20
ETHUSD,20251008,214000,4524.25,4524.46,4519.80,4520.43
ETHUSD,20251008,214100,4520.48,4520.48,4514.44,4514.44
ETHUSD,20251008,214200,4514.66,4515.34,4510.10,4511.90
ETHUSD,20251008,214300,4512.36,4516.51,4510.99,4516.51
ETHUSD,20251008,214400,4516.59,4517.00,4514.25,4514.25
ETHUSD,20251008,214500,4514.21,4514.23,4512.92,4513.19
ETHUSD,20251008,214600,4513.18,4513.56,4511.80,4512.92
ETHUSD,20251008,214700,4512.50,4514.00,4511.86,4513.62
ETHUSD,20251008,214800,4513.90,4513.90,4508.51,4511.85
ETHUSD,20251008,214900,4511.94,4514.29,4511.94,4514.29
ETHUSD,20251008,215000,4514.00,4515.75,4514.00,4515.75
ETHUSD,20251008,215100,4516.45,4516.88,4515.13,4515.26
ETHUSD,20251008,215200,4515.71,4518.10,4515.71,4516.31
ETHUSD,20251008,215300,4515.81,4516.67,4514.81,4516.67
ETHUSD,20251008,215400,4516.77,4518.07,4512.94,4513.76
ETHUSD,20251008,215500,4513.46,4515.70,4512.84,4515.62
ETHUSD,20251008,215600,4515.23,4515.23,4512.51,4513.02
ETHUSD,20251008,215700,4513.26,4515.92,4513.26,4515.92
ETHUSD,20251008,215800,4515.96,4517.17,4515.71,4517.17
ETHUSD,20251008,215900,4517.40,4518.00,4515.59,4516.13
ETHUSD,20251008,220000,4516.37,4517.74,4514.26,4514.72
ETHUSD,20251008,220100,4514.51,4516.20,4512.83,4512.83
ETHUSD,20251008,220200,4512.42,4515.71,4511.67,4515.71
ETHUSD,20251008,220300,4515.10,4515.10,4511.58,4512.42
ETHUSD,20251008,220400,4512.39,4514.25,4511.00,4513.69
ETHUSD,20251008,220500,4513.62,4513.62,4508.08,4508.19
ETHUSD,20251008,220600,4508.01,4513.90,4508.01,4513.54
ETHUSD,20251008,220700,4513.20,4513.31,4508.48,4509.83
ETHUSD,20251008,220800,4510.51,4511.08,4507.98,4507.98
ETHUSD,20251008,220900,4508.09,4509.71,4507.98,4507.98
ETHUSD,20251008,221000,4508.16,4508.21,4506.40,4506.83
ETHUSD,20251008,221100,4506.79,4508.73,4506.79,4507.32
ETHUSD,20251008,221200,4507.13,4509.13,4506.40,4506.40
ETHUSD,20251008,221300,4505.95,4507.39,4504.04,4507.39
ETHUSD,20251008,221400,4507.40,4508.90,4507.40,4508.17
ETHUSD,20251008,221500,4507.76,4510.30,4507.03,4509.74
ETHUSD,20251008,221600,4510.06,4511.90,4510.06,4510.38
ETHUSD,20251008,221700,4509.95,4514.59,4509.95,4514.58
ETHUSD,20251008,221800,4514.66,4524.41,4514.66,4523.13
ETHUSD,20251008,221900,4522.77,4522.77,4520.42,4520.81
ETHUSD,20251008,222000,4520.65,4521.58,4519.54,4521.58
ETHUSD,20251008,222100,4522.12,4523.33,4520.27,4520.27
ETHUSD,20251008,222200,4520.41,4521.56,4519.54,4519.54
ETHUSD,20251008,222300,4519.76,4519.98,4518.66,4519.43
ETHUSD,20251008,222400,4519.70,4523.69,4519.65,4523.69
ETHUSD,20251008,222500,4523.74,4525.54,4521.25,4521.31
ETHUSD,20251008,222600,4521.54,4522.51,4520.56,4521.46
ETHUSD,20251008,222700,4521.38,4521.88,4518.73,4520.38
ETHUSD,20251008,222800,4520.64,4520.81,4519.62,4519.62
ETHUSD,20251008,222900,4519.38,4520.51,4519.00,4519.00
ETHUSD,20251008,223000,4519.37,4520.76,4519.34,4519.98
ETHUSD,20251008,223100,4520.03,4520.10,4517.29,4518.98
ETHUSD,20251008,223200,4518.79,4518.96,4516.35,4516.66
ETHUSD,20251008,223300,4516.63,4516.63,4515.40,4515.81
ETHUSD,20251008,223400,4515.02,4516.03,4514.21,4515.96
ETHUSD,20251008,223500,4515.92,4515.96,4513.45,4513.72
ETHUSD,20251008,223600,4513.83,4514.63,4512.62,4514.15
ETHUSD,20251008,223700,4514.53,4515.81,4514.53,4515.66
ETHUSD,20251008,223800,4515.12,4517.35,4515.12,4517.35
ETHUSD,20251008,223900,4517.22,4519.52,4517.04,4518.42
ETHUSD,20251008,224000,4518.37,4518.37,4515.79,4516.62
ETHUSD,20251008,224100,4517.06,4517.64,4514.75,4514.75
ETHUSD,20251008,224200,4514.77,4514.77,4513.44,4514.46
ETHUSD,20251008,224300,4514.73,4517.98,4514.73,4517.98
ETHUSD,20251008,224400,4517.75,4517.75,4517.21,4517.21
ETHUSD,20251008,224500,4516.98,4517.66,4516.37,4516.37
ETHUSD,20251008,224600,4516.26,4516.30,4515.01,4515.43
ETHUSD,20251008,224700,4515.62,4515.62,4510.27,4510.27
ETHUSD,20251008,224800,4509.90,4510.39,4508.61,4508.91
ETHUSD,20251008,224900,4508.95,4509.51,4507.56,4507.56
ETHUSD,20251008,225000,4507.24,4509.12,4506.92,4508.08
ETHUSD,20251008,225100,4507.79,4507.79,4504.02,4505.25
ETHUSD,20251008,225200,4505.39,4507.85,4505.30,4507.22
ETHUSD,20251008,225300,4507.25,4508.29,4506.76,4506.76
ETHUSD,20251008,225400,4507.12,4508.21,4507.12,4507.57
ETHUSD,20251008,225500,4507.87,4509.24,4507.87,4509.17
ETHUSD,20251008,225600,4508.83,4508.85,4507.26,4507.58
ETHUSD,20251008,225700,4507.71,4507.84,4506.67,4507.56
ETHUSD,20251008,225800,4507.77,4507.99,4506.10,4506.10
ETHUSD,20251008,225900,4505.83,4505.83,4503.59,4503.59
ETHUSD,20251008,230000,4503.21,4503.54,4499.42,4503.54
ETHUSD,20251008,230100,4503.09,4507.23,4501.72,4507.23
ETHUSD,20251008,230200,4507.24,4509.64,4506.76,4509.64
ETHUSD,20251008,230300,4510.08,4510.30,4508.35,4509.12
ETHUSD,20251008,230400,4509.32,4509.38,4507.00,4507.00
ETHUSD,20251008,230500,4507.43,4509.90,4507.43,4508.54
ETHUSD,20251008,230600,4508.19,4509.50,4507.74,4509.10
ETHUSD,20251008,230700,4509.16,4510.31,4508.33,4508.77
ETHUSD,20251008,230800,4509.23,4509.23,4505.42,4506.30
ETHUSD,20251008,230900,4506.27,4508.40,4505.75,4508.27
ETHUSD,20251008,231000,4508.08,4508.37,4506.47,4506.47
ETHUSD,20251008,231100,4506.17,4506.84,4505.98,4506.84
ETHUSD,20251008,231200,4506.99,4508.16,4506.99,4507.23
ETHUSD,20251008,231300,4507.03,4508.33,4506.83,4508.33
ETHUSD,20251008,231400,4508.37,4508.50,4507.87,4508.04
ETHUSD,20251008,231500,4508.12,4511.88,4508.12,4511.88
ETHUSD,20251008,231600,4512.22,4513.23,4510.88,4510.92
ETHUSD,20251008,231700,4511.45,4512.54,4511.45,4511.65
ETHUSD,20251008,231800,4512.33,4514.12,4512.33,4512.66
ETHUSD,20251008,231900,4512.43,4515.02,4512.43,4515.02
ETHUSD,20251008,232000,4515.29,4516.03,4515.29,4515.67
ETHUSD,20251008,232100,4515.84,4515.90,4515.08,4515.74
ETHUSD,20251008,232200,4515.89,4519.49,4515.89,4519.49
ETHUSD,20251008,232300,4519.66,4521.13,4519.66,4520.83
ETHUSD,20251008,232400,4520.90,4521.57,4520.90,4521.38
ETHUSD,20251008,232500,4521.27,4523.13,4521.27,4522.83
ETHUSD,20251008,232600,4522.38,4523.54,4522.04,4523.38
ETHUSD,20251008,232700,4523.16,4525.17,4522.62,4523.90
ETHUSD,20251008,232800,4523.80,4523.80,4520.60,4520.60
ETHUSD,20251008,232900,4520.41,4520.81,4518.26,4519.16
ETHUSD,20251008,233000,4519.47,4521.95,4519.47,4521.87
ETHUSD,20251008,233100,4521.90,4522.13,4520.88,4520.88
ETHUSD,20251008,233200,4520.79,4521.92,4520.04,4521.92
ETHUSD,20251008,233300,4522.16,4524.70,4522.16,4524.56
ETHUSD,20251008,233400,4524.46,4524.46,4523.54,4523.99
ETHUSD,20251008,233500,4524.44,4525.40,4524.44,4525.01
ETHUSD,20251008,233600,4524.98,4524.98,4522.27,4523.01
ETHUSD,20251008,233700,4522.95,4522.95,4522.95,4522.95
ETHUSD,20251008,233800,4522.95,4522.95,4522.95,4522.95
ETHUSD,20251008,233900,4522.95,4524.58,4522.95,4523.54
ETHUSD,20251008,234000,4524.24,4524.24,4524.24,4524.24
ETHUSD,20251008,234100,4523.88,4526.76,4523.54,4526.76
ETHUSD,20251008,234200,4526.59,4526.59,4523.50,4524.96
ETHUSD,20251008,234300,4526.09,4526.09,4525.74,4525.74
ETHUSD,20251008,234400,4525.33,4525.33,4524.84,4525.16
ETHUSD,20251008,234500,4525.17,4525.35,4522.27,4522.27
ETHUSD,20251008,234600,4522.20,4522.20,4521.94,4521.94
ETHUSD,20251008,234700,4521.77,4521.77,4519.19,4519.19
ETHUSD,20251008,234800,4518.48,4520.29,4517.96,4518.97
ETHUSD,20251008,234900,4518.95,4519.01,4515.71,4515.71
ETHUSD,20251008,235000,4515.63,4516.36,4514.83,4516.34
ETHUSD,20251008,235100,4516.57,4517.17,4516.57,4517.08
ETHUSD,20251008,235200,4517.10,4517.26,4517.09,4517.17
ETHUSD,20251008,235300,4517.16,4517.16,4516.66,4516.71
ETHUSD,20251008,235400,4516.58,4516.58,4514.26,4514.26
ETHUSD,20251008,235500,4514.00,4514.52,4513.62,4514.52
ETHUSD,20251008,235600,4514.74,4516.50,4514.74,4516.49
ETHUSD,20251008,235700,4516.46,4516.62,4516.46,4516.62
ETHUSD,20251008,235800,4516.72,4517.13,4516.72,4517.00
ETHUSD,20251008,235900,4517.17,4518.75,4517.17,4518.75
ETHUSD,20251009,000000,4519.82,4524.63,4519.82,4524.59
LTCUSD,20251008,000100,116.72,116.76,116.70,116.72
LTCUSD,20251008,000200,116.71,116.71,116.61,116.70
LTCUSD,20251008,000300,116.71,116.71,116.65,116.69
LTCUSD,20251008,000400,116.70,116.71,116.62,116.62
LTCUSD,20251008,000500,116.61,116.67,116.61,116.65
LTCUSD,20251008,000600,116.67,116.73,116.67,116.73
LTCUSD,20251008,000700,116.72,116.72,116.68,116.69
LTCUSD,20251008,000800,116.68,116.68,116.58,116.65
LTCUSD,20251008,000900,116.63,116.63,116.54,116.55
LTCUSD,20251008,001000,116.54,116.54,116.48,116.51
LTCUSD,20251008,001100,116.50,116.56,116.45,116.56
LTCUSD,20251008,001200,116.57,116.57,116.53,116.54
LTCUSD,20251008,001300,116.55,116.76,116.55,116.76
LTCUSD,20251008,001400,116.75,116.79,116.69,116.69
LTCUSD,20251008,001500,116.68,116.69,116.62,116.62
LTCUSD,20251008,001600,116.60,116.73,116.60,116.73
LTCUSD,20251008,001700,116.74,116.74,116.62,116.66
LTCUSD,20251008,001800,116.65,116.72,116.65,116.70
LTCUSD,20251008,001900,116.71,116.79,116.71,116.79
LTCUSD,20251008,002000,116.80,116.80,116.75,116.75
LTCUSD,20251008,002100,116.76,116.79,116.76,116.77
LTCUSD,20251008,002200,116.78,116.80,116.76,116.80
LTCUSD,20251008,002300,116.81,116.86,116.81,116.84
LTCUSD,20251008,002400,116.85,116.99,116.85,116.95
LTCUSD,20251008,002500,116.94,116.94,116.77,116.77
LTCUSD,20251008,002600,116.78,116.82,116.76,116.82
LTCUSD,20251008,002700,116.83,116.85,116.75,116.79
LTCUSD,20251008,002800,116.77,116.79,116.71,116.75
LTCUSD,20251008,002900,116.71,116.71,116.67,116.71
LTCUSD,20251008,003000,116.69,116.87,116.65,116.83
LTCUSD,20251008,003100,116.81,116.82,116.75,116.75
LTCUSD,20251008,003200,116.77,116.88,116.77,116.85
LTCUSD,20251008,003300,116.84,116.84,116.76,116.81
LTCUSD,20251008,003400,116.79,116.79,116.72,116.73
LTCUSD,20251008,003500,116.72,116.75,116.68,116.68
LTCUSD,20251008,003600,116.67,116.67,116.65,116.67
LTCUSD,20251008,003700,116.66,116.68,116.60,116.60
LTCUSD,20251008,003800,116.59,116.59,116.56,116.56
LTCUSD,20251008,003900,116.54,116.62,116.54,116.62
LTCUSD,20251008,004000,116.61,116.64,116.59,116.60
LTCUSD,20251008,004100,116.57,116.58,116.51,116.56
LTCUSD,20251008,004200,116.55,116.56,116.47,116.50
LTCUSD,20251008,004300,116.51,116.57,116.51,116.57
LTCUSD,20251008,004400,116.58,116.60,116.57,116.60
LTCUSD,20251008,004500,116.64,116.67,116.60,116.67
LTCUSD,20251008,004600,116.65,116.68,116.62,116.68
LTCUSD,20251008,004700,116.69,116.71,116.69,116.70
LTCUSD,20251008,004800,116.74,116.81,116.73,116.79
LTCUSD,20251008,004900,116.76,116.76,116.71,116.75
LTCUSD,20251008,005000,116.74,116.81,116.74,116.81
LTCUSD,20251008,005100,116.82,116.85,116.82,116.85
LTCUSD,20251008,005200,116.86,116.90,116.86,116.90
LTCUSD,20251008,005300,116.89,116.89,116.82,116.82
LTCUSD,20251008,005400,116.83,116.85,116.81,116.81
LTCUSD,20251008,005500,116.82,116.85,116.82,116.84
LTCUSD,20251008,005600,116.82,116.84,116.78,116.84
LTCUSD,20251008,005700,116.85,116.88,116.85,116.87
LTCUSD,20251008,005800,116.86,116.96,116.86,116.90
LTCUSD,20251008,005900,116.89,116.89,116.78,116.82
LTCUSD,20251008,010000,116.80,116.90,116.79,116.90
LTCUSD,20251008,010100,116.91,116.92,116.87,116.87
LTCUSD,20251008,010200,116.85,116.85,116.80,116.82
LTCUSD,20251008,010300,116.83,116.83,116.71,116.72
LTCUSD,20251008,010400,116.74,116.82,116.74,116.79
LTCUSD,20251008,010500,116.81,116.97,116.81,116.90
LTCUSD,20251008,010600,116.91,116.98,116.91,116.96
LTCUSD,20251008,010700,116.97,116.97,116.89,116.92
LTCUSD,20251008,010800,116.90,116.95,116.90,116.95
LTCUSD,20251008,010900,116.93,116.93,116.85,116.89
LTCUSD,20251008,011000,116.90,116.90,116.84,116.85
LTCUSD,20251008,011100,116.84,116.84,116.70,116.70
LTCUSD,20251008,011200,116.71,116.75,116.71,116.75
LTCUSD,20251008,011300,116.74,116.74,116.70,116.70
LTCUSD,20251008,011400,116.69,116.69,116.65,116.67
LTCUSD,20251008,011500,116.68,116.69,116.64,116.66
LTCUSD,20251008,011600,116.68,116.69,116.62,116.68
LTCUSD,20251008,011700,116.72,116.92,116.72,116.89
LTCUSD,20251008,011800,116.95,116.95,116.83,116.87
LTCUSD,20251008,011900,116.86,116.89,116.81,116.82
LTCUSD,20251008,012000,116.81,116.88,116.81,116.88
LTCUSD,20251008,012100,116.89,116.89,116.79,116.85
LTCUSD,20251008,012200,116.84,116.89,116.75,116.78
LTCUSD,20251008,012300,116.77,116.78,116.71,116.74
LTCUSD,20251008,012400,116.76,116.79,116.69,116.71
LTCUSD,20251008,012500,116.72,116.77,116.66,116.66
LTCUSD,20251008,012600,116.65,116.66,116.51,116.51
LTCUSD,20251008,012700,116.53,116.65,116.53,116.61
LTCUSD,20251008,012800,116.60,116.68,116.60,116.67
LTCUSD,20251008,012900,116.68,116.68,116.62,116.65
LTCUSD,20251008,013000,116.67,116.69,116.67,116.69
LTCUSD,20251008,013100,116.66,116.66,116.55,116.55
LTCUSD,20251008,013200,116.56,116.57,116.46,116.55
LTCUSD,20251008,013300,116.54,116.54,116.47,116.49
LTCUSD,20251008,013400,116.51,116.52,116.44,116.46
LTCUSD,20251008,013500,116.42,116.51,116.41,116.51
LTCUSD,20251008,013600,116.50,116.50,116.39,116.39
LTCUSD,20251008,013700,116.40,116.44,116.40,116.44
LTCUSD,20251008,013800,116.46,116.46,116.28,116.43
LTCUSD,20251008,013900,116.44,116.46,116.31,116.36
LTCUSD,20251008,014000,116.34,116.34,116.15,116.18
LTCUSD,20251008,014100,116.22,116.36,116.22,116.36
LTCUSD,20251008,014200,116.37,116.37,116.26,116.32
LTCUSD,20251008,014300,116.31,116.32,116.17,116.19
LTCUSD,20251008,014400,116.21,116.32,116.21,116.32
LTCUSD,20251008,014500,116.34,116.38,116.28,116.38
LTCUSD,20251008,014600,116.39,116.43,116.38,116.38
LTCUSD,20251008,014700,116.39,116.49,116.39,116.48
LTCUSD,20251008,014800,116.49,116.52,116.43,116.51
LTCUSD,20251008,014900,116.49,116.51,116.40,116.42
LTCUSD,20251008,015000,116.41,116.42,116.23,116.23
LTCUSD,20251008,015100,116.19,116.37,116.11,116.35
LTCUSD,20251008,015200,116.37,116.44,116.37,116.39
LTCUSD,20251008,015300,116.40,116.49,116.37,116.49
LTCUSD,20251008,015400,116.48,116.49,116.40,116.45
LTCUSD,20251008,015500,116.44,116.56,116.44,116.56
LTCUSD,20251008,015600,116.57,116.64,116.57,116.64
LTCUSD,20251008,015700,116.65,116.65,116.60,116.60
LTCUSD,20251008,015800,116.59,116.59,116.46,116.49
LTCUSD,20251008,015900,116.51,116.54,116.46,116.51
LTCUSD,20251008,020000,116.50,116.50,116.37,116.40
LTCUSD,20251008,020100,116.42,116.57,116.40,116.56
LTCUSD,20251008,020200,116.57,116.72,116.57,116.71
LTCUSD,20251008,020300,116.73,116.81,116.73,116.76
LTCUSD,20251008,020400,116.79,116.90,116.77,116.90
LTCUSD,20251008,020500,116.94,117.07,116.94,117.06
LTCUSD,20251008,020600,117.07,117.21,117.03,117.21
LTCUSD,20251008,020700,117.20,117.20,117.10,117.10
LTCUSD,20251008,020800,117.07,117.07,116.90,117.00
LTCUSD,20251008,020900,116.99,117.01,116.94,116.94
LTCUSD,20251008,021000,116.93,116.96,116.85,116.90
LTCUSD,20251008,021100,116.89,116.94,116.86,116.93
LTCUSD,20251008,021200,116.92,117.00,116.90,117.00
LTCUSD,20251008,021300,116.99,116.99,116.93,116.93
LTCUSD,20251008,021400,116.92,117.05,116.90,116.90
LTCUSD,20251008,021500,116.91,116.93,116.87,116.91
LTCUSD,20251008,021600,116.90,116.93,116.85,116.85
LTCUSD,20251008,021700,116.86,116.93,116.86,116.93
LTCUSD,20251008,021800,116.94,117.07,116.94,117.04
LTCUSD,20251008,021900,117.02,117.14,116.96,117.14
LTCUSD,20251008,022000,117.12,117.18,117.10,117.18
LTCUSD,20251008,022100,117.20,117.22,117.00,117.04
LTCUSD,20251008,022200,117.03,117.06,117.01,117.06
LTCUSD,20251008,022300,117.05,117.08,117.04,117.08
LTCUSD,20251008,022400,117.09,117.10,117.04,117.06
LTCUSD,20251008,022500,117.05,117.06,117.00,117.06
LTCUSD,20251008,022600,117.05,117.13,117.04,117.13
LTCUSD,20251008,022700,117.14,117.29,117.14,117.29
LTCUSD,20251008,022800,117.28,117.28,117.16,117.18
LTCUSD,20251008,022900,117.19,117.21,117.15,117.16
LTCUSD,20251008,023000,117.17,117.17,117.10,117.10
LTCUSD,20251008,023100,117.11,117.11,117.02,117.02
LTCUSD,20251008,023200,117.00,117.04,116.90,116.90
LTCUSD,20251008,023300,116.91,117.02,116.80,116.80
LTCUSD,20251008,023400,116.79,116.88,116.62,116.77
LTCUSD,20251008,023500,116.76,116.91,116.70,116.84
LTCUSD,20251008,023600,116.85,116.85,116.67,116.75
LTCUSD,20251008,023700,116.72,116.72,116.56,116.56
LTCUSD,20251008,023800,116.55,116.68,116.55,116.68
LTCUSD,20251008,023900,116.70,116.86,116.70,116.85
LTCUSD,20251008,024000,116.83,116.90,116.79,116.90
LTCUSD,20251008,024100,116.92,117.11,116.92,117.11
LTCUSD,20251008,024200,117.10,117.17,117.07,117.15
LTCUSD,20251008,024300,117.17,117.29,117.14,117.29
LTCUSD,20251008,024400,117.30,117.43,117.30,117.35
LTCUSD,20251008,024500,117.37,117.38,117.29,117.32
LTCUSD,20251008,024600,117.33,117.33,117.19,117.21
LTCUSD,20251008,024700,117.23,117.27,117.11,117.21
LTCUSD,20251008,024800,117.22,117.22,117.06,117.07
LTCUSD,20251008,024900,117.06,117.11,117.04,117.04
LTCUSD,20251008,025000,117.02,117.13,116.99,117.10
LTCUSD,20251008,025100,117.13,117.21,117.13,117.15
LTCUSD,20251008,025200,117.16,117.38,117.16,117.37
LTCUSD,20251008,025300,117.36,117.44,117.35,117.36
LTCUSD,20251008,025400,117.34,117.46,117.32,117.44
LTCUSD,20251008,025500,117.45,117.46,117.32,117.32
LTCUSD,20251008,025600,117.34,117.48,117.33,117.48
LTCUSD,20251008,025700,117.47,117.49,117.46,117.49
LTCUSD,20251008,025800,117.47,117.51,117.44,117.51
LTCUSD,20251008,025900,117.50,117.50,117.29,117.29
LTCUSD,20251008,030000,117.28,117.29,117.26,117.27
LTCUSD,20251008,030100,117.26,117.26,117.10,117.13
LTCUSD,20251008,030200,117.15,117.17,117.08,117.10
LTCUSD,20251008,030300,117.09,117.15,117.03,117.03
LTCUSD,20251008,030400,117.02,117.15,117.02,117.06
LTCUSD,20251008,030500,117.04,117.24,117.04,117.21
LTCUSD,20251008,030600,117.23,117.51,117.23,117.35
LTCUSD,20251008,030700,117.33,117.37,117.20,117.20
LTCUSD,20251008,030800,117.19,117.25,117.17,117.21
LTCUSD,20251008,030900,117.22,117.27,117.17,117.27
LTCUSD,20251008,031000,117.28,117.28,117.24,117.25
LTCUSD,20251008,031100,117.24,117.24,117.03,117.03
LTCUSD,20251008,031200,117.04,117.04,116.95,116.95
LTCUSD,20251008,031300,116.94,116.94,116.90,116.90
LTCUSD,20251008,031400,116.92,116.95,116.90,116.93
LTCUSD,20251008,031500,116.92,117.06,116.89,116.90
LTCUSD,20251008,031600,116.91,116.96,116.90,116.93
LTCUSD,20251008,031700,116.92,116.97,116.90,116.97
LTCUSD,20251008,031800,116.99,117.08,116.96,117.08
LTCUSD,20251008,031900,117.10,117.25,117.10,117.25
LTCUSD,20251008,032000,117.26,117.43,117.26,117.43
LTCUSD,20251008,032100,117.45,117.46,117.26,117.26
LTCUSD,20251008,032200,117.25,117.39,117.24,117.32
LTCUSD,20251008,032300,117.35,117.35,117.19,117.21
LTCUSD,20251008,032400,117.23,117.29,117.21,117.26
LTCUSD,20251008,032500,117.29,117.46,117.29,117.46
LTCUSD,20251008,032600,117.48,117.56,117.48,117.55
LTCUSD,20251008,032700,117.54,117.54,117.43,117.44
LTCUSD,20251008,032800,117.47,117.53,117.44,117.44
LTCUSD,20251008,032900,117.43,117.43,117.38,117.38
LTCUSD,20251008,033000,117.37,117.37,117.26,117.29
LTCUSD,20251008,033100,117.28,117.32,117.24,117.32
LTCUSD,20251008,033200,117.33,117.38,117.29,117.33
LTCUSD,20251008,033300,117.35,117.43,117.32,117.43
LTCUSD,20251008,033400,117.42,117.57,117.39,117.54
LTCUSD,20251008,033500,117.51,117.51,117.40,117.40
LTCUSD,20251008,033600,117.39,117.40,117.22,117.22
LTCUSD,20251008,033700,117.21,117.21,117.03,117.03
LTCUSD,20251008,033800,117.01,117.10,117.00,117.10
LTCUSD,20251008,033900,117.08,117.19,117.08,117.19
LTCUSD,20251008,034000,117.17,117.19,117.10,117.10
LTCUSD,20251008,034100,117.12,117.15,117.06,117.09
LTCUSD,20251008,034200,117.08,117.08,117.04,117.04
LTCUSD,20251008,034300,117.02,117.10,116.99,117.04
LTCUSD,20251008,034400,117.03,117.07,117.01,117.06
LTCUSD,20251008,034500,117.05,117.08,117.05,117.05
LTCUSD,20251008,034600,117.06,117.18,117.05,117.09
LTCUSD,20251008,034700,117.10,117.11,117.04,117.11
LTCUSD,20251008,034800,117.13,117.16,117.10,117.10
LTCUSD,20251008,034900,117.11,117.15,117.07,117.13
LTCUSD,20251008,035000,117.12,117.19,117.12,117.12
LTCUSD,20251008,035100,117.13,117.15,117.04,117.06
LTCUSD,20251008,035200,117.04,117.26,117.04,117.18
LTCUSD,20251008,035300,117.17,117.19,117.16,117.19
LTCUSD,20251008,035400,117.18,117.29,117.18,117.24
LTCUSD,20251008,035500,117.25,117.25,117.23,117.24
LTCUSD,20251008,035600,117.23,117.33,117.22,117.33
LTCUSD,20251008,035700,117.34,117.38,117.33,117.36
LTCUSD,20251008,035800,117.34,117.35,117.29,117.35
LTCUSD,20251008,035900,117.37,117.40,117.36,117.36
LTCUSD,20251008,040000,117.34,117.34,117.26,117.26
LTCUSD,20251008,040100,117.27,117.31,117.25,117.25
LTCUSD,20251008,040200,117.24,117.27,117.18,117.22
LTCUSD,20251008,040300,117.20,117.21,117.08,117.08
LTCUSD,20251008,040400,117.10,117.36,117.10,117.36
LTCUSD,20251008,040500,117.37,117.39,117.35,117.38
LTCUSD,20251008,040600,117.39,117.39,117.31,117.31
LTCUSD,20251008,040700,117.27,117.27,117.21,117.25
LTCUSD,20251008,040800,117.26,117.40,117.26,117.36
LTCUSD,20251008,040900,117.35,117.35,117.17,117.17
LTCUSD,20251008,041000,117.15,117.23,117.12,117.23
LTCUSD,20251008,041100,117.24,117.25,117.20,117.22
LTCUSD,20251008,041200,117.21,117.24,117.18,117.23
LTCUSD,20251008,041300,117.24,117.35,117.21,117.35
LTCUSD,20251008,041400,117.33,117.40,117.31,117.31
LTCUSD,20251008,041500,117.35,117.38,117.28,117.32
LTCUSD,20251008,041600,117.31,117.46,117.31,117.46
LTCUSD,20251008,041700,117.48,117.54,117.48,117.51
LTCUSD,20251008,041800,117.52,117.53,117.44,117.44
LTCUSD,20251008,041900,117.43,117.51,117.43,117.44
LTCUSD,20251008,042000,117.43,117.43,117.29,117.32
LTCUSD,20251008,042100,117.33,117.43,117.33,117.41
LTCUSD,20251008,042200,117.42,117.54,117.40,117.54
LTCUSD,20251008,042300,117.55,117.57,117.50,117.52
LTCUSD,20251008,042400,117.53,117.56,117.52,117.55
LTCUSD,20251008,042500,117.56,117.56,117.53,117.54
LTCUSD,20251008,042600,117.57,117.74,117.57,117.74
LTCUSD,20251008,042700,117.76,117.79,117.76,117.76
LTCUSD,20251008,042800,117.77,117.79,117.75,117.77
LTCUSD,20251008,042900,117.78,117.79,117.77,117.79
LTCUSD,20251008,043000,117.78,117.82,117.77,117.82
LTCUSD,20251008,043100,117.81,117.81,117.75,117.76
LTCUSD,20251008,043200,117.75,117.76,117.69,117.76
LTCUSD,20251008,043300,117.75,117.75,117.68,117.68
LTCUSD,20251008,043400,117.69,117.73,117.68,117.69
LTCUSD,20251008,043500,117.70,117.73,117.68,117.68
LTCUSD,20251008,043600,117.67,117.68,117.65,117.66
LTCUSD,20251008,043700,117.65,117.65,117.60,117.65
LTCUSD,20251008,043800,117.62,117.62,117.55,117.58
LTCUSD,20251008,043900,117.57,117.57,117.48,117.49
LTCUSD,20251008,044000,117.44,117.54,117.42,117.42
LTCUSD,20251008,044100,117.40,117.46,117.40,117.46
LTCUSD,20251008,044200,117.47,117.55,117.47,117.51
LTCUSD,20251008,044300,117.53,117.54,117.51,117.51
LTCUSD,20251008,044400,117.53,117.53,117.45,117.49
LTCUSD,20251008,044500,117.50,117.53,117.46,117.46
LTCUSD,20251008,044600,117.48,117.48,117.43,117.43
LTCUSD,20251008,044700,117.44,117.46,117.36,117.36
LTCUSD,20251008,044800,117.35,117.42,117.26,117.42
LTCUSD,20251008,044900,117.43,117.53,117.40,117.53
LTCUSD,20251008,045000,117.51,117.55,117.40,117.44
LTCUSD,20251008,045100,117.45,117.48,117.38,117.44
LTCUSD,20251008,045200,117.43,117.43,117.34,117.37
LTCUSD,20251008,045300,117.38,117.42,117.35,117.35
LTCUSD,20251008,045400,117.33,117.33,117.25,117.29
LTCUSD,20251008,045500,117.28,117.35,117.28,117.31
LTCUSD,20251008,045600,117.32,117.33,117.29,117.30
LTCUSD,20251008,045700,117.29,117.29,117.18,117.18
LTCUSD,20251008,045800,117.19,117.20,117.17,117.20
LTCUSD,20251008,045900,117.21,117.28,117.21,117.28
LTCUSD,20251008,050000,117.26,117.26,117.22,117.23
LTCUSD,20251008,050100,117.24,117.24,117.18,117.21
LTCUSD,20251008,050200,117.23,117.32,117.21,117.32
LTCUSD,20251008,050300,117.31,117.33,117.17,117.17
LTCUSD,20251008,050400,117.15,117.17,117.08,117.08
LTCUSD,20251008,050500,117.07,117.10,117.07,117.08
LTCUSD,20251008,050600,117.07,117.07,116.90,116.90
LTCUSD,20251008,050700,116.91,116.91,116.84,116.86
LTCUSD,20251008,050800,116.87,116.88,116.82,116.85
LTCUSD,20251008,050900,116.87,116.88,116.79,116.79
LTCUSD,20251008,051000,116.80,116.80,116.74,116.76
LTCUSD,20251008,051100,116.75,116.78,116.71,116.75
LTCUSD,20251008,051200,116.73,116.73,116.61,116.73
LTCUSD,20251008,051300,116.72,116.72,116.60,116.62
LTCUSD,20251008,051400,116.61,116.64,116.61,116.64
LTCUSD,20251008,051500,116.63,116.68,116.61,116.61
LTCUSD,20251008,051600,116.65,116.76,116.65,116.71
LTCUSD,20251008,051700,116.72,116.75,116.62,116.65
LTCUSD,20251008,051800,116.66,116.81,116.66,116.81
LTCUSD,20251008,051900,116.79,116.85,116.74,116.81
LTCUSD,20251008,052000,116.82,116.87,116.80,116.80
LTCUSD,20251008,052100,116.79,116.79,116.70,116.71
LTCUSD,20251008,052200,116.69,116.69,116.51,116.53
LTCUSD,20251008,052300,116.54,116.68,116.54,116.67
LTCUSD,20251008,052400,116.68,116.72,116.59,116.65
LTCUSD,20251008,052500,116.64,116.64,116.51,116.52
LTCUSD,20251008,052600,116.54,116.58,116.39,116.39
LTCUSD,20251008,052700,116.38,116.40,116.08,116.08
LTCUSD,20251008,052800,116.15,116.35,116.15,116.35
LTCUSD,20251008,052900,116.34,116.42,116.32,116.41
LTCUSD,20251008,053000,116.40,116.48,116.37,116.41
LTCUSD,20251008,053100,116.40,116.56,116.32,116.54
LTCUSD,20251008,053200,116.55,116.66,116.54,116.63
LTCUSD,20251008,053300,116.60,116.60,116.51,116.60
LTCUSD,20251008,053400,116.58,116.58,116.40,116.40
LTCUSD,20251008,053500,116.43,116.43,116.28,116.40
LTCUSD,20251008,053600,116.43,116.49,116.35,116.46
LTCUSD,20251008,053700,116.45,116.46,116.29,116.46
LTCUSD,20251008,053800,116.48,116.54,116.46,116.52
LTCUSD,20251008,053900,116.54,116.56,116.41,116.43
LTCUSD,20251008,054000,116.40,116.43,116.39,116.42
LTCUSD,20251008,054100,116.41,116.42,116.31,116.38
LTCUSD,20251008,054200,116.39,116.49,116.36,116.49
LTCUSD,20251008,054300,116.50,116.69,116.50,116.62
LTCUSD,20251008,054400,116.61,116.66,116.55,116.55
LTCUSD,20251008,054500,116.56,116.58,116.49,116.49
LTCUSD,20251008,054600,116.48,116.54,116.46,116.49
LTCUSD,20251008,054700,116.48,116.57,116.39,116.57
LTCUSD,20251008,054800,116.58,116.71,116.57,116.71
LTCUSD,20251008,054900,116.69,116.81,116.67,116.80
LTCUSD,20251008,055000,116.81,116.81,116.67,116.75
LTCUSD,20251008,055100,116.74,116.82,116.74,116.78
LTCUSD,20251008,055200,116.79,116.85,116.79,116.82
LTCUSD,20251008,055300,116.83,116.83,116.57,116.58
LTCUSD,20251008,055400,116.57,116.57,116.43,116.44
LTCUSD,20251008,055500,116.42,116.47,116.38,116.45
LTCUSD,20251008,055600,116.46,116.62,116.46,116.58
LTCUSD,20251008,055700,116.59,116.68,116.57,116.57
LTCUSD,20251008,055800,116.56,116.58,116.44,116.44
LTCUSD,20251008,055900,116.46,116.50,116.39,116.39
LTCUSD,20251008,060000,116.40,116.48,116.38,116.48
LTCUSD,20251008,060100,116.49,116.50,116.40,116.40
LTCUSD,20251008,060200,116.41,116.43,116.38,116.40
LTCUSD,20251008,060300,116.43,116.53,116.40,116.49
LTCUSD,20251008,060400,116.48,116.48,116.38,116.43
LTCUSD,20251008,060500,116.42,116.43,116.26,116.43
LTCUSD,20251008,060600,116.46,116.51,116.40,116.51
LTCUSD,20251008,060700,116.53,116.61,116.40,116.40
LTCUSD,20251008,060800,116.37,116.37,116.18,116.18
LTCUSD,20251008,060900,116.16,116.28,116.11,116.14
LTCUSD,20251008,061000,116.12,116.17,116.10,116.15
LTCUSD,20251008,061100,116.14,116.14,115.95,115.95
LTCUSD,20251008,061200,115.90,116.28,115.86,116.23
LTCUSD,20251008,061300,116.25,116.56,116.25,116.55
LTCUSD,20251008,061400,116.54,116.72,116.51,116.62
LTCUSD,20251008,061500,116.61,116.81,116.61,116.79
LTCUSD,20251008,061600,116.78,116.87,116.78,116.86
LTCUSD,20251008,061700,116.85,116.97,116.83,116.97
LTCUSD,20251008,061800,116.98,117.01,116.90,116.90
LTCUSD,20251008,061900,116.89,116.93,116.84,116.93
LTCUSD,20251008,062000,116.97,116.99,116.96,116.99
LTCUSD,20251008,062100,117.01,117.03,116.95,116.95
LTCUSD,20251008,062200,116.85,116.99,116.83,116.88
LTCUSD,20251008,062300,116.89,116.92,116.87,116.90
LTCUSD,20251008,062400,116.89,116.92,116.86,116.88
LTCUSD,20251008,062500,116.86,116.87,116.71,116.71
LTCUSD,20251008,062600,116.69,116.71,116.61,116.63
LTCUSD,20251008,062700,116.61,116.61,116.54,116.57
LTCUSD,20251008,062800,116.54,116.63,116.50,116.60
LTCUSD,20251008,062900,116.61,116.68,116.60,116.67
LTCUSD,20251008,063000,116.68,116.70,116.60,116.60
LTCUSD,20251008,063100,116.58,116.63,116.54,116.60
LTCUSD,20251008,063200,116.62,116.70,116.60,116.65
LTCUSD,20251008,063300,116.66,116.79,116.62,116.65
LTCUSD,20251008,063400,116.63,116.73,116.63,116.73
LTCUSD,20251008,063500,116.74,116.75,116.68,116.71
LTCUSD,20251008,063600,116.73,116.79,116.73,116.79
LTCUSD,20251008,063700,116.77,116.77,116.68,116.69
LTCUSD,20251008,063800,116.68,116.75,116.60,116.60
LTCUSD,20251008,063900,116.61,116.61,116.54,116.56
LTCUSD,20251008,064000,116.54,116.55,116.23,116.23
LTCUSD,20251008,064100,116.24,116.34,116.24,116.33
LTCUSD,20251008,064200,116.32,116.33,116.19,116.23
LTCUSD,20251008,064300,116.24,116.26,116.18,116.19
LTCUSD,20251008,064400,116.18,116.21,116.17,116.21
LTCUSD,20251008,064500,116.20,116.24,116.14,116.22
LTCUSD,20251008,064600,116.24,116.28,116.21,116.25
LTCUSD,20251008,064700,116.21,116.21,116.12,116.12
LTCUSD,20251008,064800,116.13,116.19,116.09,116.11
LTCUSD,20251008,064900,116.08,116.12,116.07,116.12
LTCUSD,20251008,065000,116.13,116.21,116.13,116.21
LTCUSD,20251008,065100,116.22,116.30,116.21,116.24
LTCUSD,20251008,065200,116.25,116.38,116.24,116.38
LTCUSD,20251008,065300,116.40,116.42,116.31,116.32
LTCUSD,20251008,065400,116.33,116.33,116.25,116.28
LTCUSD,20251008,065500,116.27,116.32,116.27,116.32
LTCUSD,20251008,065600,116.33,116.38,116.31,116.35
LTCUSD,20251008,065700,116.36,116.37,116.32,116.32
LTCUSD,20251008,065800,116.33,116.33,116.31,116.31
LTCUSD,20251008,065900,116.35,116.40,116.34,116.40
LTCUSD,20251008,070000,116.38,116.38,116.33,116.35
LTCUSD,20251008,070100,116.34,116.34,116.28,116.28
LTCUSD,20251008,070200,116.27,116.29,116.24,116.29
LTCUSD,20251008,070300,116.27,116.27,116.11,116.12
LTCUSD,20251008,070400,116.14,116.15,115.99,116.04
LTCUSD,20251008,070500,116.01,116.01,115.97,116.01
LTCUSD,20251008,070600,116.00,116.07,116.00,116.03
LTCUSD,20251008,070700,116.04,116.11,116.04,116.11
LTCUSD,20251008,070800,116.10,116.10,116.05,116.08
LTCUSD,20251008,070900,116.09,116.18,116.09,116.16
LTCUSD,20251008,071000,116.14,116.25,116.10,116.25
LTCUSD,20251008,071100,116.26,116.28,116.16,116.17
LTCUSD,20251008,071200,116.16,116.22,116.16,116.22
LTCUSD,20251008,071300,116.21,116.22,116.16,116.16
LTCUSD,20251008,071400,116.15,116.15,116.04,116.10
LTCUSD,20251008,071500,116.11,116.17,116.11,116.15
LTCUSD,20251008,071600,116.18,116.18,116.13,116.13
LTCUSD,20251008,071700,116.12,116.24,116.12,116.21
LTCUSD,20251008,071800,116.23,116.24,116.10,116.10
LTCUSD,20251008,071900,116.09,116.12,116.09,116.10
LTCUSD,20251008,072000,116.12,116.15,116.03,116.03
LTCUSD,20251008,072100,116.02,116.02,115.96,115.97
LTCUSD,20251008,072200,115.96,115.96,115.82,115.84
LTCUSD,20251008,072300,115.85,115.85,115.66,115.68
LTCUSD,20251008,072400,115.67,115.67,115.54,115.54
LTCUSD,20251008,072500,115.55,115.62,115.55,115.57
LTCUSD,20251008,072600,115.58,115.58,115.43,115.46
LTCUSD,20251008,072700,115.47,115.47,115.31,115.33
LTCUSD,20251008,072800,115.32,115.45,115.30,115.45
LTCUSD,20251008,072900,115.46,115.46,115.32,115.35
LTCUSD,20251008,073000,115.37,115.50,115.36,115.49
LTCUSD,20251008,073100,115.52,115.54,115.40,115.49
LTCUSD,20251008,073200,115.51,115.58,115.49,115.52
LTCUSD,20251008,073300,115.53,115.64,115.53,115.62
LTCUSD,20251008,073400,115.60,115.64,115.47,115.49
LTCUSD,20251008,073500,115.54,115.55,115.48,115.49
LTCUSD,20251008,073600,115.50,115.57,115.48,115.57
LTCUSD,20251008,073700,115.58,115.64,115.55,115.63
LTCUSD,20251008,073800,115.64,115.64,115.53,115.55
LTCUSD,20251008,073900,115.56,115.64,115.56,115.57
LTCUSD,20251008,074000,115.58,115.62,115.56,115.62
LTCUSD,20251008,074100,115.60,115.62,115.49,115.49
LTCUSD,20251008,074200,115.50,115.55,115.42,115.49
LTCUSD,20251008,074300,115.48,115.49,115.42,115.44
LTCUSD,20251008,074400,115.46,115.49,115.28,115.28
LTCUSD,20251008,074500,115.29,115.31,115.25,115.26
LTCUSD,20251008,074600,115.25,115.25,114.89,114.90
LTCUSD,20251008,074700,114.91,114.99,114.88,114.88
LTCUSD,20251008,074800,114.89,115.29,114.87,115.29
LTCUSD,20251008,074900,115.26,115.26,115.14,115.26
LTCUSD,20251008,075000,115.27,115.29,115.18,115.23
LTCUSD,20251008,075100,115.26,115.33,115.22,115.31
LTCUSD,20251008,075200,115.32,115.33,115.18,115.18
LTCUSD,20251008,075300,115.17,115.21,115.17,115.18
LTCUSD,20251008,075400,115.20,115.20,115.00,115.07
LTCUSD,20251008,075500,115.08,115.12,115.07,115.09
LTCUSD,20251008,075600,115.10,115.29,115.10,115.28
LTCUSD,20251008,075700,115.27,115.27,115.21,115.26
LTCUSD,20251008,075800,115.27,115.35,115.27,115.32
LTCUSD,20251008,075900,115.33,115.35,115.25,115.25
LTCUSD,20251008,080000,115.24,115.29,115.23,115.29
LTCUSD,20251008,080100,115.31,115.34,115.25,115.28
LTCUSD,20251008,080200,115.27,115.27,115.19,115.19
LTCUSD,20251008,080300,115.18,115.21,115.10,115.21
LTCUSD,20251008,080400,115.19,115.20,115.11,115.14
LTCUSD,20251008,080500,115.15,115.16,115.06,115.08
LTCUSD,20251008,080600,115.09,115.09,114.93,114.93
LTCUSD,20251008,080700,114.94,115.05,114.93,115.05
LTCUSD,20251008,080800,115.06,115.19,115.06,115.19
LTCUSD,20251008,080900,115.20,115.21,115.05,115.17
LTCUSD,20251008,081000,115.18,115.33,115.18,115.31
LTCUSD,20251008,081100,115.32,115.44,115.32,115.42
LTCUSD,20251008,081200,115.41,115.48,115.41,115.43
LTCUSD,20251008,081300,115.42,115.50,115.42,115.47
LTCUSD,20251008,081400,115.46,115.52,115.46,115.50
LTCUSD,20251008,081500,115.51,115.51,115.36,115.36
LTCUSD,20251008,081600,115.35,115.35,115.26,115.30
LTCUSD,20251008,081700,115.29,115.32,115.21,115.21
LTCUSD,20251008,081800,115.23,115.31,115.23,115.31
LTCUSD,20251008,081900,115.30,115.35,115.29,115.30
LTCUSD,20251008,082000,115.29,115.38,115.29,115.38
LTCUSD,20251008,082100,115.37,115.46,115.35,115.45
LTCUSD,20251008,082200,115.44,115.44,115.39,115.39
LTCUSD,20251008,082300,115.40,115.41,115.34,115.35
LTCUSD,20251008,082400,115.36,115.36,115.24,115.26
LTCUSD,20251008,082500,115.27,115.27,115.15,115.16
LTCUSD,20251008,082600,115.13,115.25,115.12,115.25
LTCUSD,20251008,082700,115.24,115.25,115.19,115.19
LTCUSD,20251008,082800,115.17,115.24,115.15,115.17
LTCUSD,20251008,082900,115.16,115.19,115.13,115.19
LTCUSD,20251008,083000,115.21,115.31,115.21,115.25
LTCUSD,20251008,083100,115.26,115.37,115.25,115.37
LTCUSD,20251008,083200,115.36,115.37,115.30,115.35
LTCUSD,20251008,083300,115.37,115.40,115.25,115.29
LTCUSD,20251008,083400,115.28,115.35,115.25,115.35
LTCUSD,20251008,083500,115.36,115.36,115.32,115.32
LTCUSD,20251008,083600,115.29,115.35,115.25,115.35
LTCUSD,20251008,083700,115.34,115.46,115.33,115.43
LTCUSD,20251008,083800,115.41,115.50,115.41,115.49
LTCUSD,20251008,083900,115.50,115.57,115.50,115.57
LTCUSD,20251008,084000,115.59,115.59,115.54,115.58
LTCUSD,20251008,084100,115.57,115.57,115.54,115.57
LTCUSD,20251008,084200,115.56,115.56,115.35,115.37
LTCUSD,20251008,084300,115.36,115.36,115.21,115.33
LTCUSD,20251008,084400,115.32,115.32,115.23,115.23
LTCUSD,20251008,084500,115.19,115.27,115.18,115.24
LTCUSD,20251008,084600,115.23,115.34,115.21,115.34
LTCUSD,20251008,084700,115.35,115.47,115.35,115.45
LTCUSD,20251008,084800,115.46,115.50,115.40,115.49
LTCUSD,20251008,084900,115.50,115.51,115.44,115.48
LTCUSD,20251008,085000,115.47,115.51,115.40,115.51
LTCUSD,20251008,085100,115.49,115.57,115.47,115.57
LTCUSD,20251008,085200,115.58,115.60,115.54,115.60
LTCUSD,20251008,085300,115.62,115.69,115.57,115.57
LTCUSD,20251008,085400,115.53,115.53,115.33,115.33
LTCUSD,20251008,085500,115.32,115.46,115.29,115.46
LTCUSD,20251008,085600,115.45,115.49,115.36,115.38
LTCUSD,20251008,085700,115.36,115.36,115.29,115.29
LTCUSD,20251008,085800,115.30,115.35,115.30,115.35
LTCUSD,20251008,085900,115.33,115.33,115.24,115.25
LTCUSD,20251008,090000,115.26,115.36,115.25,115.35
LTCUSD,20251008,090100,115.36,115.38,115.28,115.37
LTCUSD,20251008,090200,115.38,115.39,115.26,115.26
LTCUSD,20251008,090300,115.27,115.38,115.25,115.33
LTCUSD,20251008,090400,115.32,115.32,115.26,115.32
LTCUSD,20251008,090500,115.33,115.48,115.33,115.48
LTCUSD,20251008,090600,115.49,115.55,115.49,115.54
LTCUSD,20251008,090700,115.52,115.52,115.29,115.35
LTCUSD,20251008,090800,115.33,115.37,115.30,115.32
LTCUSD,20251008,090900,115.34,115.35,115.26,115.35
LTCUSD,20251008,091000,115.34,115.37,115.27,115.31
LTCUSD,20251008,091100,115.32,115.39,115.28,115.29
LTCUSD,20251008,091200,115.31,115.35,115.31,115.35
LTCUSD,20251008,091300,115.33,115.34,115.27,115.29
LTCUSD,20251008,091400,115.27,115.31,115.26,115.29
LTCUSD,20251008,091500,115.27,115.30,115.25,115.30
LTCUSD,20251008,091600,115.29,115.30,115.26,115.26
LTCUSD,20251008,091700,115.27,115.38,115.26,115.38
LTCUSD,20251008,091800,115.40,115.40,115.31,115.35
LTCUSD,20251008,091900,115.34,115.34,115.28,115.30
LTCUSD,20251008,092000,115.32,115.38,115.25,115.25
LTCUSD,20251008,092100,115.26,115.36,115.22,115.28
LTCUSD,20251008,092200,115.26,115.38,115.25,115.28
LTCUSD,20251008,092300,115.29,115.29,115.08,115.08
LTCUSD,20251008,092400,115.07,115.29,115.07,115.27
LTCUSD,20251008,092500,115.26,115.26,115.18,115.19
LTCUSD,20251008,092600,115.18,115.18,115.06,115.08
LTCUSD,20251008,092700,115.07,115.14,115.07,115.14
LTCUSD,20251008,092800,115.15,115.24,115.15,115.22
LTCUSD,20251008,092900,115.21,115.23,115.17,115.21
LTCUSD,20251008,093000,115.22,115.28,115.22,115.27
LTCUSD,20251008,093100,115.28,115.35,115.25,115.35
LTCUSD,20251008,093200,115.32,115.38,115.32,115.35
LTCUSD,20251008,093300,115.34,115.37,115.25,115.26
LTCUSD,20251008,093400,115.24,115.24,115.16,115.16
LTCUSD,20251008,093500,115.18,115.27,115.15,115.27
LTCUSD,20251008,093600,115.29,115.34,115.21,115.26
LTCUSD,20251008,093700,115.25,115.26,115.15,115.15
LTCUSD,20251008,093800,115.14,115.22,115.12,115.22
LTCUSD,20251008,093900,115.23,115.27,115.18,115.19
LTCUSD,20251008,094000,115.20,115.23,115.15,115.21
LTCUSD,20251008,094100,115.22,115.22,115.07,115.07
LTCUSD,20251008,094200,115.09,115.12,115.06,115.12
LTCUSD,20251008,094300,115.10,115.18,115.07,115.18
LTCUSD,20251008,094400,115.19,115.34,115.18,115.34
LTCUSD,20251008,094500,115.35,115.41,115.31,115.40
LTCUSD,20251008,094600,115.36,115.36,115.18,115.22
LTCUSD,20251008,094700,115.24,115.25,115.18,115.21
LTCUSD,20251008,094800,115.19,115.31,115.17,115.31
LTCUSD,20251008,094900,115.32,115.39,115.28,115.29
LTCUSD,20251008,095000,115.28,115.51,115.28,115.51
LTCUSD,20251008,095100,115.54,115.54,115.46,115.46
LTCUSD,20251008,095200,115.44,115.60,115.43,115.60
LTCUSD,20251008,095300,115.58,115.75,115.57,115.71
LTCUSD,20251008,095400,115.72,115.74,115.67,115.74
LTCUSD,20251008,095500,115.75,115.76,115.70,115.76
LTCUSD,20251008,095600,115.77,115.77,115.70,115.71
LTCUSD,20251008,095700,115.69,115.79,115.69,115.76
LTCUSD,20251008,095800,115.79,115.81,115.75,115.76
LTCUSD,20251008,095900,115.79,115.85,115.79,115.82
LTCUSD,20251008,100000,115.80,115.83,115.76,115.83
LTCUSD,20251008,100100,115.84,115.87,115.82,115.85
LTCUSD,20251008,100200,115.84,115.90,115.83,115.90
LTCUSD,20251008,100300,115.93,115.96,115.90,115.90
LTCUSD,20251008,100400,115.89,115.89,115.78,115.88
LTCUSD,20251008,100500,115.90,115.96,115.90,115.90
LTCUSD,20251008,100600,115.89,115.89,115.83,115.85
LTCUSD,20251008,100700,115.84,115.84,115.79,115.79
LTCUSD,20251008,100800,115.78,115.79,115.71,115.76
LTCUSD,20251008,100900,115.77,115.85,115.76,115.78
LTCUSD,20251008,101000,115.79,115.82,115.71,115.80
LTCUSD,20251008,101100,115.79,115.85,115.78,115.83
LTCUSD,20251008,101200,115.82,115.82,115.76,115.76
LTCUSD,20251008,101300,115.75,115.78,115.72,115.73
LTCUSD,20251008,101400,115.72,115.73,115.68,115.73
LTCUSD,20251008,101500,115.72,115.74,115.68,115.71
LTCUSD,20251008,101600,115.69,115.74,115.63,115.73
LTCUSD,20251008,101700,115.74,115.75,115.65,115.65
LTCUSD,20251008,101800,115.64,115.72,115.64,115.72
LTCUSD,20251008,101900,115.74,115.76,115.64,115.65
LTCUSD,20251008,102000,115.68,115.80,115.68,115.80
LTCUSD,20251008,102100,115.79,115.85,115.78,115.85
LTCUSD,20251008,102200,115.86,115.86,115.74,115.74
LTCUSD,20251008,102300,115.76,115.78,115.68,115.68
LTCUSD,20251008,102400,115.66,115.66,115.53,115.54
LTCUSD,20251008,102500,115.55,115.57,115.51,115.53
LTCUSD,20251008,102600,115.54,115.58,115.54,115.58
LTCUSD,20251008,102700,115.59,115.60,115.50,115.50
LTCUSD,20251008,102800,115.49,115.49,115.42,115.43
LTCUSD,20251008,102900,115.45,115.46,115.43,115.43
LTCUSD,20251008,103000,115.42,115.44,115.40,115.44
LTCUSD,20251008,103100,115.42,115.42,115.28,115.35
LTCUSD,20251008,103200,115.37,115.44,115.35,115.44
LTCUSD,20251008,103300,115.46,115.54,115.42,115.54
LTCUSD,20251008,103400,115.56,115.70,115.56,115.70
LTCUSD,20251008,103500,115.71,115.71,115.55,115.64
LTCUSD,20251008,103600,115.65,115.77,115.62,115.74
LTCUSD,20251008,103700,115.76,115.82,115.72,115.77
LTCUSD,20251008,103800,115.74,115.74,115.65,115.67
LTCUSD,20251008,103900,115.68,115.72,115.59,115.65
LTCUSD,20251008,104000,115.62,115.69,115.60,115.69
LTCUSD,20251008,104100,115.71,115.79,115.71,115.77
LTCUSD,20251008,104200,115.78,115.80,115.71,115.79
LTCUSD,20251008,104300,115.80,116.01,115.80,115.99
LTCUSD,20251008,104400,116.00,116.01,115.93,115.99
LTCUSD,20251008,104500,115.97,116.00,115.93,116.00
LTCUSD,20251008,104600,116.01,116.06,115.94,115.95
LTCUSD,20251008,104700,115.94,116.04,115.94,115.94
LTCUSD,20251008,104800,115.93,115.94,115.85,115.93
LTCUSD,20251008,104900,115.94,115.96,115.91,115.94
LTCUSD,20251008,105000,115.96,115.97,115.82,115.97
LTCUSD,20251008,105100,115.96,116.09,115.96,116.09
LTCUSD,20251008,105200,116.07,116.07,115.93,115.94
LTCUSD,20251008,105300,115.95,116.06,115.95,116.06
LTCUSD,20251008,105400,116.04,116.07,115.99,116.07
LTCUSD,20251008,105500,116.06,116.07,115.90,115.90
LTCUSD,20251008,105600,115.92,115.92,115.86,115.92
LTCUSD,20251008,105700,115.91,116.10,115.91,116.00
LTCUSD,20251008,105800,115.99,115.99,115.87,115.92
LTCUSD,20251008,105900,115.91,116.06,115.91,116.02
LTCUSD,20251008,110000,116.01,116.07,116.00,116.04
LTCUSD,20251008,110100,116.02,116.10,116.00,116.00
LTCUSD,20251008,110200,115.99,116.00,115.96,115.99
LTCUSD,20251008,110300,116.01,116.08,116.01,116.07
LTCUSD,20251008,110400,116.04,116.10,116.02,116.02
LTCUSD,20251008,110500,116.01,116.01,116.00,116.01
LTCUSD,20251008,110600,116.00,116.06,115.95,115.98
LTCUSD,20251008,110700,115.97,116.00,115.93,115.96
LTCUSD,20251008,110800,115.97,115.99,115.93,115.94
LTCUSD,20251008,110900,115.96,116.01,115.83,115.86
LTCUSD,20251008,111000,115.88,115.95,115.88,115.90
LTCUSD,20251008,111100,115.88,115.88,115.81,115.82
LTCUSD,20251008,111200,115.81,115.82,115.78,115.81
LTCUSD,20251008,111300,115.82,115.92,115.81,115.92
LTCUSD,20251008,111400,115.91,115.93,115.85,115.90
LTCUSD,20251008,111500,115.92,116.02,115.92,116.01
LTCUSD,20251008,111600,116.00,116.00,115.85,115.87
LTCUSD,20251008,111700,115.86,115.96,115.86,115.95
LTCUSD,20251008,111800,115.94,115.99,115.83,115.83
LTCUSD,20251008,111900,115.82,115.92,115.82,115.92
LTCUSD,20251008,112000,115.93,115.94,115.88,115.90
LTCUSD,20251008,112100,115.91,116.01,115.91,116.01
LTCUSD,20251008,112200,115.99,116.00,115.93,115.99
LTCUSD,20251008,112300,115.97,115.99,115.92,115.99
LTCUSD,20251008,112400,116.00,116.01,115.97,116.00
LTCUSD,20251008,112500,115.99,115.99,115.91,115.92
LTCUSD,20251008,112600,115.90,115.94,115.87,115.87
LTCUSD,20251008,112700,115.85,115.85,115.81,115.82
LTCUSD,20251008,112800,115.85,115.88,115.85,115.88
LTCUSD,20251008,112900,115.90,115.97,115.90,115.97
LTCUSD,20251008,113000,115.99,115.99,115.92,115.96
LTCUSD,20251008,113100,115.97,116.01,115.96,115.96
LTCUSD,20251008,113200,115.98,115.99,115.88,115.88
LTCUSD,20251008,113300,115.86,115.90,115.79,115.90
LTCUSD,20251008,113400,115.89,115.94,115.82,115.93
LTCUSD,20251008,113500,115.94,116.10,115.94,116.01
LTCUSD,20251008,113600,116.00,116.36,115.99,116.29
LTCUSD,20251008,113700,116.28,116.44,116.19,116.44
LTCUSD,20251008,113800,116.46,116.46,116.38,116.39
LTCUSD,20251008,113900,116.40,116.65,116.40,116.62
LTCUSD,20251008,114000,116.65,116.83,116.65,116.71
LTCUSD,20251008,114100,116.72,116.83,116.71,116.82
LTCUSD,20251008,114200,116.79,116.79,116.70,116.76
LTCUSD,20251008,114300,116.73,116.74,116.66,116.68
LTCUSD,20251008,114400,116.67,116.67,116.54,116.60
LTCUSD,20251008,114500,116.58,116.69,116.53,116.69
LTCUSD,20251008,114600,116.68,116.85,116.65,116.85
LTCUSD,20251008,114700,116.87,116.88,116.70,116.71
LTCUSD,20251008,114800,116.69,116.69,116.60,116.63
LTCUSD,20251008,114900,116.64,116.68,116.63,116.63
LTCUSD,20251008,115000,116.62,116.62,116.57,116.58
LTCUSD,20251008,115100,116.57,116.57,116.46,116.48
LTCUSD,20251008,115200,116.47,116.47,116.46,116.46
LTCUSD,20251008,115300,116.48,116.57,116.48,116.53
LTCUSD,20251008,115400,116.51,116.51,116.40,116.44
LTCUSD,20251008,115500,116.43,116.45,116.40,116.41
LTCUSD,20251008,115600,116.40,116.43,116.39,116.43
LTCUSD,20251008,115700,116.44,116.49,116.44,116.49
LTCUSD,20251008,115800,116.44,116.45,116.42,116.43
LTCUSD,20251008,115900,116.42,116.42,116.38,116.40
LTCUSD,20251008,120000,116.42,116.44,116.42,116.44
LTCUSD,20251008,120100,116.43,116.53,116.42,116.43
LTCUSD,20251008,120200,116.45,116.54,116.45,116.45
LTCUSD,20251008,120300,116.44,116.44,116.40,116.40
LTCUSD,20251008,120400,116.40,116.40,116.37,116.38
LTCUSD,20251008,120500,116.42,116.45,116.40,116.44
LTCUSD,20251008,120600,116.46,116.54,116.46,116.49
LTCUSD,20251008,120700,116.47,116.49,116.43,116.45
LTCUSD,20251008,120800,116.46,116.48,116.30,116.31
LTCUSD,20251008,120900,116.30,116.46,116.30,116.46
LTCUSD,20251008,121000,116.44,116.46,116.41,116.43
LTCUSD,20251008,121100,116.45,116.47,116.31,116.31
LTCUSD,20251008,121200,116.28,116.32,116.14,116.14
LTCUSD,20251008,121300,116.13,116.14,116.10,116.12
LTCUSD,20251008,121400,116.10,116.10,115.97,115.98
LTCUSD,20251008,121500,115.96,115.97,115.90,115.95
LTCUSD,20251008,121600,115.94,116.04,115.92,116.04
LTCUSD,20251008,121700,116.03,116.07,116.01,116.02
LTCUSD,20251008,121800,116.01,116.01,115.93,115.93
LTCUSD,20251008,121900,115.92,116.04,115.86,115.97
LTCUSD,20251008,122000,115.98,116.06,115.97,116.04
LTCUSD,20251008,122100,116.03,116.03,115.93,115.98
LTCUSD,20251008,122200,115.99,116.14,115.99,116.10
LTCUSD,20251008,122300,116.12,116.14,116.04,116.14
LTCUSD,20251008,122400,116.16,116.21,116.03,116.12
LTCUSD,20251008,122500,116.13,116.13,116.00,116.11
LTCUSD,20251008,122600,116.10,116.21,116.09,116.19
LTCUSD,20251008,122700,116.21,116.23,116.15,116.22
LTCUSD,20251008,122800,116.23,116.29,116.22,116.27
LTCUSD,20251008,122900,116.26,116.35,116.24,116.27
LTCUSD,20251008,123000,116.26,116.27,116.24,116.24
LTCUSD,20251008,123100,116.25,116.28,116.21,116.21
LTCUSD,20251008,123200,116.22,116.35,116.22,116.25
LTCUSD,20251008,123300,116.26,116.29,116.23,116.26
LTCUSD,20251008,123400,116.27,116.35,116.27,116.32
LTCUSD,20251008,123500,116.33,116.39,116.32,116.33
LTCUSD,20251008,123600,116.32,116.53,116.32,116.49
LTCUSD,20251008,123700,116.48,116.49,116.44,116.46
LTCUSD,20251008,123800,116.47,116.54,116.46,116.49
LTCUSD,20251008,123900,116.48,116.48,116.44,116.44
LTCUSD,20251008,124000,116.43,116.43,116.31,116.31
LTCUSD,20251008,124100,116.32,116.42,116.32,116.36
LTCUSD,20251008,124200,116.37,116.47,116.33,116.47
LTCUSD,20251008,124300,116.48,116.50,116.42,116.42
LTCUSD,20251008,124400,116.40,116.41,116.38,116.40
LTCUSD,20251008,124500,116.39,116.39,116.35,116.39
LTCUSD,20251008,124600,116.42,116.49,116.40,116.40
LTCUSD,20251008,124700,116.42,116.49,116.41,116.41
LTCUSD,20251008,124800,116.40,116.42,116.33,116.35
LTCUSD,20251008,124900,116.33,116.36,116.33,116.34
LTCUSD,20251008,125000,116.33,116.39,116.29,116.37
LTCUSD,20251008,125100,116.35,116.44,116.35,116.44
LTCUSD,20251008,125200,116.46,116.46,116.33,116.33
LTCUSD,20251008,125300,116.35,116.44,116.35,116.41
LTCUSD,20251008,125400,116.43,116.43,116.35,116.35
LTCUSD,20251008,125500,116.34,116.34,116.31,116.32
LTCUSD,20251008,125600,116.33,116.33,116.28,116.29
LTCUSD,20251008,125700,116.28,116.32,116.28,116.29
LTCUSD,20251008,125800,116.27,116.27,116.22,116.23
LTCUSD,20251008,125900,116.22,116.22,116.12,116.12
LTCUSD,20251008,130000,116.11,116.22,116.11,116.22
LTCUSD,20251008,130100,116.21,116.26,116.20,116.26
LTCUSD,20251008,130200,116.27,116.34,116.27,116.31
LTCUSD,20251008,130300,116.29,116.30,116.23,116.23
LTCUSD,20251008,130400,116.25,116.25,116.15,116.15
LTCUSD,20251008,130500,116.14,116.14,116.06,116.06
LTCUSD,20251008,130600,116.04,116.04,115.93,115.96
LTCUSD,20251008,130700,115.95,115.97,115.89,115.97
LTCUSD,20251008,130800,115.98,116.00,115.94,115.94
LTCUSD,20251008,130900,115.93,115.99,115.93,115.97
LTCUSD,20251008,131000,115.98,116.01,115.97,115.99
LTCUSD,20251008,131100,116.00,116.05,116.00,116.04
LTCUSD,20251008,131200,116.07,116.11,116.06,116.11
LTCUSD,20251008,131300,116.10,116.16,116.10,116.13
LTCUSD,20251008,131400,116.12,116.12,116.04,116.08
LTCUSD,20251008,131500,116.09,116.10,116.06,116.07
LTCUSD,20251008,131600,116.08,116.09,116.00,116.00
LTCUSD,20251008,131700,115.97,116.06,115.96,116.06
LTCUSD,20251008,131800,116.05,116.05,115.92,115.93
LTCUSD,20251008,131900,115.92,115.96,115.88,115.92
LTCUSD,20251008,132000,115.93,115.93,115.82,115.85
LTCUSD,20251008,132100,115.86,115.86,115.79,115.79
LTCUSD,20251008,132200,115.80,115.89,115.80,115.86
LTCUSD,20251008,132300,115.88,115.89,115.80,115.81
LTCUSD,20251008,132400,115.82,115.88,115.82,115.85
LTCUSD,20251008,132500,115.86,115.86,115.76,115.78
LTCUSD,20251008,132600,115.79,115.88,115.79,115.88
LTCUSD,20251008,132700,115.87,115.87,115.82,115.83
LTCUSD,20251008,132800,115.82,115.89,115.78,115.89
LTCUSD,20251008,132900,115.88,115.88,115.83,115.83
LTCUSD,20251008,133000,115.84,115.85,115.71,115.71
LTCUSD,20251008,133100,115.70,115.70,115.60,115.62
LTCUSD,20251008,133200,115.63,115.71,115.60,115.71
LTCUSD,20251008,133300,115.69,115.70,115.68,115.68
LTCUSD,20251008,133400,115.69,115.69,115.60,115.62
LTCUSD,20251008,133500,115.63,115.67,115.58,115.66
LTCUSD,20251008,133600,115.68,115.74,115.65,115.66
LTCUSD,20251008,133700,115.68,115.68,115.64,115.65
LTCUSD,20251008,133800,115.64,115.64,115.58,115.58
LTCUSD,20251008,133900,115.57,115.58,115.55,115.58
LTCUSD,20251008,134000,115.59,115.70,115.59,115.68
LTCUSD,20251008,134100,115.67,115.67,115.61,115.61
LTCUSD,20251008,134200,115.60,115.61,115.57,115.61
LTCUSD,20251008,134300,115.62,115.70,115.62,115.70
LTCUSD,20251008,134400,115.69,115.69,115.63,115.63
LTCUSD,20251008,134500,115.64,115.64,115.60,115.60
LTCUSD,20251008,134600,115.58,115.69,115.56,115.69
LTCUSD,20251008,134700,115.68,115.74,115.68,115.74
LTCUSD,20251008,134800,115.75,115.79,115.75,115.77
LTCUSD,20251008,134900,115.75,115.76,115.71,115.76
LTCUSD,20251008,135000,115.78,115.80,115.71,115.74
LTCUSD,20251008,135100,115.75,115.80,115.74,115.74
LTCUSD,20251008,135200,115.75,115.79,115.71,115.72
LTCUSD,20251008,135300,115.73,115.73,115.73,115.73
LTCUSD,20251008,135400,115.74,115.74,115.73,115.74
LTCUSD,20251008,135500,115.74,115.74,115.71,115.71
LTCUSD,20251008,135600,115.68,115.70,115.64,115.64
LTCUSD,20251008,135700,115.65,115.66,115.61,115.65
LTCUSD,20251008,135800,115.63,115.68,115.63,115.66
LTCUSD,20251008,135900,115.67,115.75,115.67,115.74
LTCUSD,20251008,140000,115.73,115.73,115.68,115.72
LTCUSD,20251008,140100,115.71,115.80,115.71,115.80
LTCUSD,20251008,140200,115.82,115.87,115.75,115.85
LTCUSD,20251008,140300,115.84,115.85,115.77,115.83
LTCUSD,20251008,140400,115.85,115.90,115.84,115.85
LTCUSD,20251008,140500,115.81,115.81,115.69,115.71
LTCUSD,20251008,140600,115.70,115.70,115.63,115.66
LTCUSD,20251008,140700,115.67,115.67,115.61,115.62
LTCUSD,20251008,140800,115.61,115.64,115.58,115.64
LTCUSD,20251008,140900,115.67,115.70,115.62,115.62
LTCUSD,20251008,141000,115.63,115.65,115.61,115.61
LTCUSD,20251008,141100,115.62,115.67,115.60,115.67
LTCUSD,20251008,141200,115.68,115.76,115.68,115.74
LTCUSD,20251008,141300,115.75,115.80,115.71,115.79
LTCUSD,20251008,141400,115.80,115.83,115.75,115.82
LTCUSD,20251008,141500,115.83,115.83,115.65,115.67
LTCUSD,20251008,141600,115.68,115.68,115.53,115.53
LTCUSD,20251008,141700,115.54,115.57,115.54,115.57
LTCUSD,20251008,141800,115.58,115.60,115.55,115.58
LTCUSD,20251008,141900,115.60,115.60,115.53,115.54
LTCUSD,20251008,142000,115.56,115.61,115.55,115.60
LTCUSD,20251008,142100,115.62,115.62,115.55,115.56
LTCUSD,20251008,142200,115.54,115.65,115.51,115.63
LTCUSD,20251008,142300,115.62,115.62,115.52,115.53
LTCUSD,20251008,142400,115.54,115.55,115.44,115.49
LTCUSD,20251008,142500,115.48,115.48,115.43,115.46
LTCUSD,20251008,142600,115.44,115.48,115.40,115.47
LTCUSD,20251008,142700,115.46,115.46,115.29,115.32
LTCUSD,20251008,142800,115.33,115.42,115.32,115.42
LTCUSD,20251008,142900,115.41,115.41,115.32,115.32
LTCUSD,20251008,143000,115.33,115.38,115.33,115.38
LTCUSD,20251008,143100,115.39,115.39,115.32,115.34
LTCUSD,20251008,143200,115.35,115.40,115.35,115.38
LTCUSD,20251008,143300,115.37,115.37,115.31,115.35
LTCUSD,20251008,143400,115.36,115.45,115.34,115.45
LTCUSD,20251008,143500,115.44,115.46,115.35,115.40
LTCUSD,20251008,143600,115.41,115.51,115.41,115.49
LTCUSD,20251008,143700,115.47,115.50,115.43,115.50
LTCUSD,20251008,143800,115.51,115.51,115.46,115.49
LTCUSD,20251008,143900,115.50,115.57,115.50,115.57
LTCUSD,20251008,144000,115.56,115.70,115.56,115.70
LTCUSD,20251008,144100,115.71,115.75,115.69,115.72
LTCUSD,20251008,144200,115.73,115.77,115.73,115.77
LTCUSD,20251008,144300,115.76,115.76,115.67,115.72
LTCUSD,20251008,144400,115.71,115.73,115.68,115.73
LTCUSD,20251008,144500,115.74,115.80,115.73,115.80
LTCUSD,20251008,144600,115.81,115.84,115.74,115.75
LTCUSD,20251008,144700,115.76,115.84,115.76,115.84
LTCUSD,20251008,144800,115.83,115.92,115.78,115.91
LTCUSD,20251008,144900,115.90,115.90,115.82,115.89
LTCUSD,20251008,145000,115.91,115.93,115.86,115.93
LTCUSD,20251008,145100,115.94,115.96,115.94,115.95
LTCUSD,20251008,145200,115.96,115.97,115.93,115.93
LTCUSD,20251008,145300,115.90,115.91,115.88,115.88
LTCUSD,20251008,145400,115.89,115.89,115.87,115.88
LTCUSD,20251008,145500,115.89,115.89,115.83,115.83
LTCUSD,20251008,145600,115.82,115.97,115.82,115.97
LTCUSD,20251008,145700,115.96,116.02,115.95,115.96
LTCUSD,20251008,145800,115.95,116.01,115.92,116.01
LTCUSD,20251008,145900,116.02,116.07,116.02,116.07
LTCUSD,20251008,150000,116.08,116.20,116.08,116.20
LTCUSD,20251008,150100,116.19,116.39,116.18,116.39
LTCUSD,20251008,150200,116.40,116.41,116.36,116.41
LTCUSD,20251008,150300,116.42,116.42,116.31,116.31
LTCUSD,20251008,150400,116.29,116.38,116.29,116.36
LTCUSD,20251008,150500,116.37,116.41,116.37,116.40
LTCUSD,20251008,150600,116.42,116.65,116.42,116.61
LTCUSD,20251008,150700,116.62,116.70,116.39,116.47
LTCUSD,20251008,150800,116.49,116.60,116.44,116.44
LTCUSD,20251008,150900,116.43,116.44,116.31,116.31
LTCUSD,20251008,151000,116.29,116.38,116.29,116.31
LTCUSD,20251008,151100,116.32,116.36,116.23,116.28
LTCUSD,20251008,151200,116.29,116.29,116.21,116.21
LTCUSD,20251008,151300,116.18,116.22,116.09,116.17
LTCUSD,20251008,151400,116.18,116.38,116.18,116.32
LTCUSD,20251008,151500,116.29,116.29,116.21,116.26
LTCUSD,20251008,151600,116.28,116.32,116.22,116.32
LTCUSD,20251008,151700,116.33,116.33,116.24,116.32
LTCUSD,20251008,151800,116.33,116.33,116.26,116.29
LTCUSD,20251008,151900,116.27,116.39,116.25,116.35
LTCUSD,20251008,152000,116.33,116.33,116.21,116.22
LTCUSD,20251008,152100,116.24,116.30,116.18,116.20
LTCUSD,20251008,152200,116.17,116.17,116.12,116.16
LTCUSD,20251008,152300,116.15,116.16,116.04,116.04
LTCUSD,20251008,152400,116.05,116.15,116.05,116.15
LTCUSD,20251008,152500,116.13,116.13,116.06,116.10
LTCUSD,20251008,152600,116.12,116.15,116.12,116.15
LTCUSD,20251008,152700,116.16,116.16,116.08,116.10
LTCUSD,20251008,152800,116.09,116.10,116.08,116.10
LTCUSD,20251008,152900,116.09,116.09,116.01,116.01
LTCUSD,20251008,153000,116.00,116.01,115.99,116.01
LTCUSD,20251008,153100,116.00,116.04,115.93,115.93
LTCUSD,20251008,153200,115.94,116.00,115.89,115.93
LTCUSD,20251008,153300,115.92,116.06,115.85,116.06
LTCUSD,20251008,153400,116.07,116.14,116.06,116.07
LTCUSD,20251008,153500,116.06,116.06,115.86,115.91
LTCUSD,20251008,153600,115.93,115.93,115.76,115.85
LTCUSD,20251008,153700,115.89,115.92,115.79,115.85
LTCUSD,20251008,153800,115.87,116.10,115.87,116.03
LTCUSD,20251008,153900,116.02,116.02,115.79,115.87
LTCUSD,20251008,154000,115.88,116.03,115.85,116.01
LTCUSD,20251008,154100,116.02,116.02,115.85,115.86
LTCUSD,20251008,154200,115.85,115.85,115.65,115.65
LTCUSD,20251008,154300,115.63,115.68,115.62,115.67
LTCUSD,20251008,154400,115.68,115.68,115.44,115.62
LTCUSD,20251008,154500,115.60,115.78,115.51,115.78
LTCUSD,20251008,154600,115.81,115.83,115.45,115.45
LTCUSD,20251008,154700,115.48,115.86,115.48,115.86
LTCUSD,20251008,154800,115.85,115.90,115.71,115.88
LTCUSD,20251008,154900,115.89,116.07,115.83,116.04
LTCUSD,20251008,155000,116.03,116.10,116.02,116.07
LTCUSD,20251008,155100,116.06,116.12,115.97,116.04
LTCUSD,20251008,155200,116.05,116.21,116.02,116.20
LTCUSD,20251008,155300,116.19,116.21,116.13,116.18
LTCUSD,20251008,155400,116.17,116.32,116.17,116.32
LTCUSD,20251008,155500,116.35,116.36,116.29,116.29
LTCUSD,20251008,155600,116.30,116.30,116.21,116.21
LTCUSD,20251008,155700,116.24,116.36,116.24,116.36
LTCUSD,20251008,155800,116.37,116.43,116.32,116.35
LTCUSD,20251008,155900,116.34,116.49,116.34,116.49
LTCUSD,20251008,160000,116.48,116.50,116.44,116.48
LTCUSD,20251008,160100,116.49,116.67,116.46,116.67
LTCUSD,20251008,160200,116.64,116.91,116.60,116.83
LTCUSD,20251008,160300,116.84,116.88,116.69,116.79
LTCUSD,20251008,160400,116.77,116.86,116.77,116.86
LTCUSD,20251008,160500,116.88,116.90,116.75,116.80
LTCUSD,20251008,160600,116.81,117.15,116.81,117.12
LTCUSD,20251008,160700,117.14,117.14,116.93,116.94
LTCUSD,20251008,160800,116.93,117.00,116.79,116.98
LTCUSD,20251008,160900,116.99,117.07,116.90,116.96
LTCUSD,20251008,161000,116.94,116.94,116.81,116.81
LTCUSD,20251008,161100,116.82,116.85,116.78,116.85
LTCUSD,20251008,161200,116.87,116.91,116.80,116.81
LTCUSD,20251008,161300,116.82,116.85,116.72,116.74
LTCUSD,20251008,161400,116.73,116.73,116.58,116.65
LTCUSD,20251008,161500,116.66,116.71,116.60,116.61
LTCUSD,20251008,161600,116.60,116.64,116.49,116.64
LTCUSD,20251008,161700,116.63,116.84,116.61,116.81
LTCUSD,20251008,161800,116.80,117.07,116.80,116.99
LTCUSD,20251008,161900,116.98,117.07,116.96,116.96
LTCUSD,20251008,162000,116.94,117.04,116.90,117.03
LTCUSD,20251008,162100,117.02,117.02,116.90,116.94
LTCUSD,20251008,162200,116.96,116.97,116.89,116.91
LTCUSD,20251008,162300,116.89,116.92,116.77,116.92
LTCUSD,20251008,162400,116.90,116.94,116.86,116.93
LTCUSD,20251008,162500,116.90,116.92,116.79,116.79
LTCUSD,20251008,162600,116.78,116.78,116.62,116.70
LTCUSD,20251008,162700,116.72,116.79,116.68,116.79
LTCUSD,20251008,162800,116.77,116.77,116.67,116.68
LTCUSD,20251008,162900,116.66,116.75,116.65,116.69
LTCUSD,20251008,163000,116.68,116.69,116.63,116.69
LTCUSD,20251008,163100,116.68,116.88,116.65,116.82
LTCUSD,20251008,163200,116.81,116.96,116.77,116.90
LTCUSD,20251008,163300,116.89,116.93,116.86,116.90
LTCUSD,20251008,163400,116.88,116.88,116.71,116.72
LTCUSD,20251008,163500,116.73,116.74,116.54,116.57
LTCUSD,20251008,163600,116.55,116.55,116.40,116.40
LTCUSD,20251008,163700,116.43,116.51,116.43,116.51
LTCUSD,20251008,163800,116.52,116.54,116.40,116.40
LTCUSD,20251008,163900,116.41,116.50,116.41,116.47
LTCUSD,20251008,164000,116.44,116.44,116.38,116.40
LTCUSD,20251008,164100,116.39,116.39,116.29,116.29
LTCUSD,20251008,164200,116.31,116.35,116.29,116.31
LTCUSD,20251008,164300,116.30,116.38,116.25,116.27
LTCUSD,20251008,164400,116.28,116.33,116.25,116.30
LTCUSD,20251008,164500,116.31,116.40,116.31,116.36
LTCUSD,20251008,164600,116.35,116.35,116.23,116.24
LTCUSD,20251008,164700,116.22,116.22,116.05,116.07
LTCUSD,20251008,164800,116.08,116.19,116.08,116.19
LTCUSD,20251008,164900,116.20,116.44,116.20,116.44
LTCUSD,20251008,165000,116.43,116.43,116.37,116.41
LTCUSD,20251008,165100,116.42,116.43,116.31,116.33
LTCUSD,20251008,165200,116.32,116.32,116.21,116.21
LTCUSD,20251008,165300,116.23,116.23,116.04,116.08
LTCUSD,20251008,165400,116.10,116.10,116.03,116.07
LTCUSD,20251008,165500,116.06,116.13,116.05,116.12
LTCUSD,20251008,165600,116.10,116.10,115.91,115.91
LTCUSD,20251008,165700,115.92,115.93,115.84,115.92
LTCUSD,20251008,165800,115.90,115.90,115.82,115.82
LTCUSD,20251008,165900,115.83,115.96,115.83,115.96
LTCUSD,20251008,170000,115.95,115.99,115.92,115.98
LTCUSD,20251008,170100,116.01,116.01,115.85,116.00
LTCUSD,20251008,170200,115.99,116.15,115.94,116.12
LTCUSD,20251008,170300,116.10,116.10,115.99,116.10
LTCUSD,20251008,170400,116.09,116.22,116.07,116.22
LTCUSD,20251008,170500,116.21,116.25,116.17,116.25
LTCUSD,20251008,170600,116.23,116.27,116.18,116.26
LTCUSD,20251008,170700,116.27,116.31,116.24,116.31
LTCUSD,20251008,170800,116.32,116.34,116.20,116.20
LTCUSD,20251008,170900,116.17,116.19,116.15,116.17
LTCUSD,20251008,171000,116.15,116.21,116.11,116.11
LTCUSD,20251008,171100,116.10,116.18,116.10,116.17
LTCUSD,20251008,171200,116.18,116.33,116.18,116.31
LTCUSD,20251008,171300,116.32,116.38,116.31,116.35
LTCUSD,20251008,171400,116.34,116.34,116.17,116.17
LTCUSD,20251008,171500,116.15,116.20,116.12,116.17
LTCUSD,20251008,171600,116.14,116.17,116.07,116.15
LTCUSD,20251008,171700,116.13,116.13,116.07,116.09
LTCUSD,20251008,171800,116.10,116.10,115.94,116.01
LTCUSD,20251008,171900,116.00,116.07,115.96,115.98
LTCUSD,20251008,172000,115.97,116.00,115.93,116.00
LTCUSD,20251008,172100,115.97,115.97,115.84,115.96
LTCUSD,20251008,172200,115.95,115.99,115.92,115.96
LTCUSD,20251008,172300,115.95,115.97,115.90,115.96
LTCUSD,20251008,172400,115.94,116.03,115.93,116.03
LTCUSD,20251008,172500,116.04,116.35,116.04,116.33
LTCUSD,20251008,172600,116.35,116.35,116.26,116.32
LTCUSD,20251008,172700,116.33,116.40,116.28,116.32
LTCUSD,20251008,172800,116.33,116.37,116.29,116.29
LTCUSD,20251008,172900,116.30,116.31,116.06,116.06
LTCUSD,20251008,173000,116.08,116.13,116.06,116.12
LTCUSD,20251008,173100,116.13,116.13,116.03,116.08
LTCUSD,20251008,173200,116.07,116.15,116.04,116.13
LTCUSD,20251008,173300,116.14,116.40,116.14,116.31
LTCUSD,20251008,173400,116.30,116.35,116.27,116.28
LTCUSD,20251008,173500,116.29,116.31,116.15,116.15
LTCUSD,20251008,173600,116.17,116.18,116.12,116.13
LTCUSD,20251008,173700,116.12,116.21,116.11,116.21
LTCUSD,20251008,173800,116.22,116.24,116.18,116.18
LTCUSD,20251008,173900,116.17,116.22,116.12,116.20
LTCUSD,20251008,174000,116.21,116.29,116.21,116.27
LTCUSD,20251008,174100,116.28,116.39,116.28,116.38
LTCUSD,20251008,174200,116.39,116.40,116.29,116.29
LTCUSD,20251008,174300,116.30,116.35,116.30,116.35
LTCUSD,20251008,174400,116.36,116.41,116.32,116.38
LTCUSD,20251008,174500,116.39,116.39,116.33,116.34
LTCUSD,20251008,174600,116.32,116.37,116.28,116.35
LTCUSD,20251008,174700,116.36,116.40,116.31,116.35
LTCUSD,20251008,174800,116.34,116.34,115.99,116.05
LTCUSD,20251008,174900,116.04,116.04,115.94,116.00
LTCUSD,20251008,175000,116.01,116.10,116.01,116.07
LTCUSD,20251008,175100,116.08,116.15,116.08,116.12
LTCUSD,20251008,175200,116.14,116.14,116.07,116.09
LTCUSD,20251008,175300,116.08,116.08,115.96,115.98
LTCUSD,20251008,175400,115.99,116.04,115.87,115.87
LTCUSD,20251008,175500,115.85,115.93,115.79,115.92
LTCUSD,20251008,175600,115.93,116.03,115.85,115.94
LTCUSD,20251008,175700,115.93,115.95,115.83,115.90
LTCUSD,20251008,175800,115.91,115.93,115.91,115.92
LTCUSD,20251008,175900,115.91,115.91,115.80,115.80
LTCUSD,20251008,180000,115.81,115.88,115.81,115.86
LTCUSD,20251008,180100,115.85,115.85,115.79,115.79
LTCUSD,20251008,180200,115.80,115.81,115.73,115.73
LTCUSD,20251008,180300,115.72,115.79,115.71,115.72
LTCUSD,20251008,180400,115.73,115.83,115.73,115.83
LTCUSD,20251008,180500,115.85,115.87,115.73,115.75
LTCUSD,20251008,180600,115.74,115.78,115.72,115.75
LTCUSD,20251008,180700,115.74,115.83,115.71,115.80
LTCUSD,20251008,180800,115.81,115.94,115.81,115.94
LTCUSD,20251008,180900,115.95,116.04,115.95,116.03
LTCUSD,20251008,181000,116.04,116.09,116.01,116.01
LTCUSD,20251008,181100,116.00,116.14,115.99,116.14
LTCUSD,20251008,181200,116.15,116.17,116.10,116.17
LTCUSD,20251008,181300,116.16,116.17,116.14,116.15
LTCUSD,20251008,181400,116.14,116.20,116.14,116.16
LTCUSD,20251008,181500,116.18,116.38,116.18,116.32
LTCUSD,20251008,181600,116.33,116.46,116.33,116.37
LTCUSD,20251008,181700,116.38,116.49,116.35,116.44
LTCUSD,20251008,181800,116.42,116.42,116.28,116.31
LTCUSD,20251008,181900,116.29,116.36,116.29,116.36
LTCUSD,20251008,182000,116.37,116.44,116.37,116.38
LTCUSD,20251008,182100,116.39,116.46,116.39,116.45
LTCUSD,20251008,182200,116.44,116.50,116.42,116.49
LTCUSD,20251008,182300,116.47,116.49,116.42,116.46
LTCUSD,20251008,182400,116.44,116.46,116.41,116.46
LTCUSD,20251008,182500,116.45,116.49,116.45,116.47
LTCUSD,20251008,182600,116.48,116.50,116.42,116.42
LTCUSD,20251008,182700,116.43,116.51,116.43,116.50
LTCUSD,20251008,182800,116.49,116.54,116.48,116.54
LTCUSD,20251008,182900,116.55,116.59,116.53,116.53
LTCUSD,20251008,183000,116.54,116.58,116.53,116.56
LTCUSD,20251008,183100,116.55,116.55,116.44,116.44
LTCUSD,20251008,183200,116.45,116.45,116.39,116.39
LTCUSD,20251008,183300,116.38,116.38,116.33,116.33
LTCUSD,20251008,183400,116.32,116.42,116.32,116.41
LTCUSD,20251008,183500,116.42,116.45,116.36,116.39
LTCUSD,20251008,183600,116.40,116.51,116.40,116.51
LTCUSD,20251008,183700,116.49,116.54,116.44,116.48
LTCUSD,20251008,183800,116.49,116.53,116.48,116.48
LTCUSD,20251008,183900,116.49,116.57,116.49,116.51
LTCUSD,20251008,184000,116.52,116.60,116.52,116.53
LTCUSD,20251008,184100,116.54,116.61,116.54,116.61
LTCUSD,20251008,184200,116.60,116.60,116.56,116.57
LTCUSD,20251008,184300,116.58,116.72,116.58,116.71
LTCUSD,20251008,184400,116.72,116.75,116.70,116.75
LTCUSD,20251008,184500,116.74,116.74,116.68,116.68
LTCUSD,20251008,184600,116.65,116.67,116.48,116.48
LTCUSD,20251008,184700,116.47,116.49,116.44,116.49
LTCUSD,20251008,184800,116.48,116.54,116.47,116.52
LTCUSD,20251008,184900,116.51,116.55,116.49,116.51
LTCUSD,20251008,185000,116.49,116.74,116.48,116.74
LTCUSD,20251008,185100,116.76,116.85,116.76,116.82
LTCUSD,20251008,185200,116.79,116.92,116.78,116.92
LTCUSD,20251008,185300,116.90,117.04,116.88,117.02
LTCUSD,20251008,185400,117.01,117.19,116.99,117.19
LTCUSD,20251008,185500,117.20,117.20,117.08,117.08
LTCUSD,20251008,185600,117.09,117.18,117.09,117.18
LTCUSD,20251008,185700,117.17,117.23,117.14,117.23
LTCUSD,20251008,185800,117.24,117.26,117.21,117.21
LTCUSD,20251008,185900,117.20,117.21,117.12,117.20
LTCUSD,20251008,190000,117.21,117.23,117.17,117.17
LTCUSD,20251008,190100,117.18,117.27,117.18,117.24
LTCUSD,20251008,190200,117.25,117.31,117.20,117.20
LTCUSD,20251008,190300,117.19,117.20,117.12,117.19
LTCUSD,20251008,190400,117.18,117.25,117.18,117.22
LTCUSD,20251008,190500,117.23,117.30,117.23,117.28
LTCUSD,20251008,190600,117.27,117.27,117.11,117.12
LTCUSD,20251008,190700,117.15,117.36,117.15,117.33
LTCUSD,20251008,190800,117.35,117.35,117.29,117.29
LTCUSD,20251008,190900,117.27,117.31,117.25,117.31
LTCUSD,20251008,191000,117.32,117.43,117.32,117.43
LTCUSD,20251008,191100,117.44,117.57,117.44,117.54
LTCUSD,20251008,191200,117.57,117.64,117.51,117.51
LTCUSD,20251008,191300,117.50,117.62,117.50,117.58
LTCUSD,20251008,191400,117.59,117.66,117.57,117.62
LTCUSD,20251008,191500,117.61,117.68,117.51,117.54
LTCUSD,20251008,191600,117.52,117.59,117.51,117.51
LTCUSD,20251008,191700,117.50,117.68,117.44,117.67
LTCUSD,20251008,191800,117.65,117.83,117.63,117.78
LTCUSD,20251008,191900,117.76,117.94,117.76,117.94
LTCUSD,20251008,192000,117.96,117.96,117.88,117.93
LTCUSD,20251008,192100,117.92,117.97,117.79,117.79
LTCUSD,20251008,192200,117.83,117.87,117.75,117.79
LTCUSD,20251008,192300,117.83,118.01,117.83,117.99
LTCUSD,20251008,192400,117.98,118.05,117.97,118.04
LTCUSD,20251008,192500,118.03,118.03,117.92,117.98
LTCUSD,20251008,192600,117.99,118.10,117.99,118.05
LTCUSD,20251008,192700,118.06,118.09,118.02,118.06
LTCUSD,20251008,192800,118.08,118.12,118.04,118.07
LTCUSD,20251008,192900,118.06,118.21,118.06,118.07
LTCUSD,20251008,193000,118.05,118.09,118.01,118.08
LTCUSD,20251008,193100,118.10,118.29,118.10,118.29
LTCUSD,20251008,193200,118.26,118.29,118.24,118.29
LTCUSD,20251008,193300,118.30,118.36,118.26,118.29
LTCUSD,20251008,193400,118.30,118.35,118.24,118.32
LTCUSD,20251008,193500,118.34,118.34,118.17,118.17
LTCUSD,20251008,193600,118.15,118.33,118.15,118.33
LTCUSD,20251008,193700,118.34,118.37,118.26,118.28
LTCUSD,20251008,193800,118.27,118.32,118.25,118.31
LTCUSD,20251008,193900,118.32,118.49,118.28,118.40
LTCUSD,20251008,194000,118.43,118.44,118.29,118.44
LTCUSD,20251008,194100,118.46,118.46,118.36,118.36
LTCUSD,20251008,194200,118.35,118.44,118.32,118.36
LTCUSD,20251008,194300,118.37,118.42,118.36,118.36
LTCUSD,20251008,194400,118.35,118.58,118.33,118.58
LTCUSD,20251008,194500,118.55,118.64,118.49,118.61
LTCUSD,20251008,194600,118.62,118.65,118.59,118.61
LTCUSD,20251008,194700,118.60,118.63,118.57,118.63
LTCUSD,20251008,194800,118.62,118.69,118.59,118.69
LTCUSD,20251008,194900,118.71,119.04,118.71,119.04
LTCUSD,20251008,195000,119.02,119.03,118.88,118.88
LTCUSD,20251008,195100,118.85,118.94,118.82,118.92
LTCUSD,20251008,195200,118.93,119.09,118.93,119.07
LTCUSD,20251008,195300,119.04,119.05,118.94,118.96
LTCUSD,20251008,195400,118.95,119.07,118.95,119.04
LTCUSD,20251008,195500,119.03,119.10,119.01,119.07
LTCUSD,20251008,195600,119.04,119.10,119.03,119.03
LTCUSD,20251008,195700,119.04,119.07,118.98,119.01
LTCUSD,20251008,195800,119.00,119.03,118.98,118.99
LTCUSD,20251008,195900,119.00,119.02,118.92,118.96
LTCUSD,20251008,200000,118.94,118.95,118.73,118.75
LTCUSD,20251008,200100,118.74,118.90,118.69,118.71
LTCUSD,20251008,200200,118.68,118.81,118.54,118.54
LTCUSD,20251008,200300,118.56,118.58,118.43,118.47
LTCUSD,20251008,200400,118.45,118.57,118.32,118.49
LTCUSD,20251008,200500,118.48,118.72,118.44,118.63
LTCUSD,20251008,200600,118.65,118.65,118.53,118.56
LTCUSD,20251008,200700,118.55,118.75,118.54,118.75
LTCUSD,20251008,200800,118.76,118.78,118.71,118.71
LTCUSD,20251008,200900,118.69,118.69,118.55,118.65
LTCUSD,20251008,201000,118.64,118.65,118.56,118.60
LTCUSD,20251008,201100,118.61,118.68,118.58,118.65
LTCUSD,20251008,201200,118.66,118.82,118.66,118.78
LTCUSD,20251008,201300,118.76,118.76,118.61,118.61
LTCUSD,20251008,201400,118.63,118.81,118.63,118.79
LTCUSD,20251008,201500,118.82,118.89,118.74,118.75
LTCUSD,20251008,201600,118.74,118.79,118.65,118.77
LTCUSD,20251008,201700,118.79,118.94,118.74,118.94
LTCUSD,20251008,201800,118.99,118.99,118.79,118.85
LTCUSD,20251008,201900,118.84,118.92,118.79,118.90
LTCUSD,20251008,202000,118.88,119.01,118.87,119.01
LTCUSD,20251008,202100,119.02,119.03,118.80,118.82
LTCUSD,20251008,202200,118.85,118.85,118.63,118.63
LTCUSD,20251008,202300,118.65,118.81,118.63,118.81
LTCUSD,20251008,202400,118.82,118.90,118.82,118.87
LTCUSD,20251008,202500,118.88,118.88,118.77,118.77
LTCUSD,20251008,202600,118.76,118.76,118.63,118.63
LTCUSD,20251008,202700,118.65,118.70,118.60,118.60
LTCUSD,20251008,202800,118.59,118.62,118.53,118.56
LTCUSD,20251008,202900,118.55,118.55,118.40,118.42
LTCUSD,20251008,203000,118.40,118.40,118.17,118.23
LTCUSD,20251008,203100,118.21,118.21,118.07,118.18
LTCUSD,20251008,203200,118.19,118.29,118.18,118.26
LTCUSD,20251008,203300,118.22,118.22,118.10,118.13
LTCUSD,20251008,203400,118.12,118.15,118.11,118.12
LTCUSD,20251008,203500,118.11,118.11,118.03,118.08
LTCUSD,20251008,203600,118.06,118.06,117.88,118.04
LTCUSD,20251008,203700,118.05,118.15,118.00,118.15
LTCUSD,20251008,203800,118.13,118.32,118.13,118.32
LTCUSD,20251008,203900,118.31,118.44,118.26,118.42
LTCUSD,20251008,204000,118.40,118.53,118.39,118.41
LTCUSD,20251008,204100,118.40,118.40,118.25,118.26
LTCUSD,20251008,204200,118.24,118.31,118.17,118.29
LTCUSD,20251008,204300,118.27,118.27,118.21,118.21
LTCUSD,20251008,204400,118.19,118.20,118.09,118.09
LTCUSD,20251008,204500,118.08,118.14,118.04,118.06
LTCUSD,20251008,204600,118.07,118.15,118.07,118.07
LTCUSD,20251008,204700,118.08,118.14,118.07,118.14
LTCUSD,20251008,204800,118.15,118.23,118.13,118.13
LTCUSD,20251008,204900,118.15,118.31,118.15,118.31
LTCUSD,20251008,205000,118.28,118.33,118.24,118.31
LTCUSD,20251008,205100,118.29,118.33,118.24,118.26
LTCUSD,20251008,205200,118.27,118.36,118.26,118.27
LTCUSD,20251008,205300,118.30,118.35,118.30,118.35
LTCUSD,20251008,205400,118.34,118.44,118.34,118.44
LTCUSD,20251008,205500,118.46,118.47,118.35,118.35
LTCUSD,20251008,205600,118.34,118.37,118.26,118.26
LTCUSD,20251008,205700,118.27,118.31,118.24,118.31
LTCUSD,20251008,205800,118.29,118.49,118.28,118.49
LTCUSD,20251008,205900,118.48,118.48,118.20,118.20
LTCUSD,20251008,210000,118.22,118.25,118.14,118.14
LTCUSD,20251008,210100,118.15,118.19,118.11,118.14
LTCUSD,20251008,210200,118.13,118.22,118.09,118.09
LTCUSD,20251008,210300,118.08,118.11,117.98,118.00
LTCUSD,20251008,210400,117.97,118.03,117.94,118.01
LTCUSD,20251008,210500,118.05,118.12,118.03,118.09
LTCUSD,20251008,210600,118.08,118.11,118.02,118.05
LTCUSD,20251008,210700,118.07,118.08,118.03,118.04
LTCUSD,20251008,210800,118.05,118.08,118.05,118.06
LTCUSD,20251008,210900,118.05,118.11,117.90,117.90
LTCUSD,20251008,211000,117.91,117.98,117.88,117.98
LTCUSD,20251008,211100,117.99,118.04,117.96,118.04
LTCUSD,20251008,211200,118.02,118.05,117.97,118.00
LTCUSD,20251008,211300,118.01,118.14,118.01,118.14
LTCUSD,20251008,211400,118.12,118.17,118.09,118.13
LTCUSD,20251008,211500,118.14,118.14,118.06,118.08
LTCUSD,20251008,211600,118.10,118.15,118.09,118.14
LTCUSD,20251008,211700,118.15,118.15,118.07,118.10
LTCUSD,20251008,211800,118.08,118.08,117.96,117.96
LTCUSD,20251008,211900,117.95,117.99,117.93,117.98
LTCUSD,20251008,212000,117.97,118.09,117.88,118.09
LTCUSD,20251008,212100,118.10,118.13,117.99,118.01
LTCUSD,20251008,212200,118.03,118.21,118.03,118.21
LTCUSD,20251008,212300,118.24,118.27,118.18,118.27
LTCUSD,20251008,212400,118.26,118.33,118.24,118.28
LTCUSD,20251008,212500,118.29,118.32,118.22,118.25
LTCUSD,20251008,212600,118.27,118.39,118.27,118.38
LTCUSD,20251008,212700,118.39,118.39,118.31,118.36
LTCUSD,20251008,212800,118.37,118.39,118.34,118.35
LTCUSD,20251008,212900,118.32,118.32,118.21,118.21
LTCUSD,20251008,213000,118.22,118.26,118.18,118.22
LTCUSD,20251008,213100,118.21,118.28,118.20,118.25
LTCUSD,20251008,213200,118.24,118.29,118.23,118.24
LTCUSD,20251008,213300,118.26,118.35,118.21,118.22
LTCUSD,20251008,213400,118.21,118.26,118.21,118.24
LTCUSD,20251008,213500,118.23,118.26,118.21,118.26
LTCUSD,20251008,213600,118.27,118.33,118.27,118.32
LTCUSD,20251008,213700,118.31,118.32,118.27,118.31
LTCUSD,20251008,213800,118.32,118.36,118.31,118.34
LTCUSD,20251008,213900,118.33,118.40,118.33,118.39
LTCUSD,20251008,214000,118.35,118.35,118.25,118.27
LTCUSD,20251008,214100,118.29,118.29,118.15,118.17
LTCUSD,20251008,214200,118.15,118.19,118.04,118.08
LTCUSD,20251008,214300,118.11,118.17,118.04,118.16
LTCUSD,20251008,214400,118.15,118.15,118.10,118.10
LTCUSD,20251008,214500,118.11,118.14,118.07,118.11
LTCUSD,20251008,214600,118.10,118.11,117.97,117.97
LTCUSD,20251008,214700,117.98,118.04,117.98,118.04
LTCUSD,20251008,214800,118.02,118.03,117.95,118.01
LTCUSD,20251008,214900,118.02,118.05,118.02,118.05
LTCUSD,20251008,215000,118.06,118.10,118.04,118.10
LTCUSD,20251008,215100,118.12,118.14,118.09,118.13
LTCUSD,20251008,215200,118.15,118.18,118.11,118.16
LTCUSD,20251008,215300,118.15,118.23,118.11,118.22
LTCUSD,20251008,215400,118.23,118.26,118.17,118.21
LTCUSD,20251008,215500,118.19,118.21,118.14,118.19
LTCUSD,20251008,215600,118.20,118.20,118.12,118.17
LTCUSD,20251008,215700,118.18,118.22,118.17,118.22
LTCUSD,20251008,215800,118.23,118.26,118.21,118.24
LTCUSD,20251008,215900,118.25,118.25,118.18,118.20
LTCUSD,20251008,220000,118.21,118.22,118.15,118.15
LTCUSD,20251008,220100,118.17,118.24,118.14,118.14
LTCUSD,20251008,220200,118.11,118.22,118.10,118.21
LTCUSD,20251008,220300,118.20,118.20,118.12,118.18
LTCUSD,20251008,220400,118.19,118.22,118.15,118.22
LTCUSD,20251008,220500,118.21,118.21,118.08,118.10
LTCUSD,20251008,220600,118.08,118.19,118.05,118.16
LTCUSD,20251008,220700,118.15,118.15,117.98,118.03
LTCUSD,20251008,220800,118.01,118.03,117.99,117.99
LTCUSD,20251008,220900,117.98,118.02,117.97,117.97
LTCUSD,20251008,221000,117.99,118.01,117.96,118.01
LTCUSD,20251008,221100,118.02,118.08,118.02,118.04
LTCUSD,20251008,221200,118.05,118.09,117.96,117.96
LTCUSD,20251008,221300,117.95,118.02,117.93,117.97
LTCUSD,20251008,221400,117.98,118.04,117.97,117.99
LTCUSD,20251008,221500,117.98,118.04,117.96,118.03
LTCUSD,20251008,221600,118.04,118.04,117.96,117.96
LTCUSD,20251008,221700,117.97,118.03,117.95,118.03
LTCUSD,20251008,221800,118.04,118.08,118.02,118.02
LTCUSD,20251008,221900,118.01,118.01,117.92,117.93
LTCUSD,20251008,222000,117.92,117.93,117.90,117.92
LTCUSD,20251008,222100,117.93,117.94,117.69,117.71
LTCUSD,20251008,222200,117.72,117.77,117.68,117.68
LTCUSD,20251008,222300,117.67,117.67,117.63,117.66
LTCUSD,20251008,222400,117.65,117.81,117.64,117.80
LTCUSD,20251008,222500,117.82,117.83,117.77,117.82
LTCUSD,20251008,222600,117.83,117.85,117.82,117.82
LTCUSD,20251008,222700,117.81,117.83,117.76,117.83
LTCUSD,20251008,222800,117.80,117.80,117.72,117.76
LTCUSD,20251008,222900,117.77,117.80,117.77,117.79
LTCUSD,20251008,223000,117.81,117.82,117.77,117.77
LTCUSD,20251008,223100,117.78,117.79,117.74,117.74
LTCUSD,20251008,223200,117.71,117.76,117.71,117.74
LTCUSD,20251008,223300,117.75,117.76,117.70,117.71
LTCUSD,20251008,223400,117.69,117.72,117.68,117.72
LTCUSD,20251008,223500,117.71,117.76,117.70,117.73
LTCUSD,20251008,223600,117.74,117.76,117.71,117.76
LTCUSD,20251008,223700,117.74,117.84,117.71,117.84
LTCUSD,20251008,223800,117.83,117.90,117.83,117.90
LTCUSD,20251008,223900,117.91,117.95,117.87,117.87
LTCUSD,20251008,224000,117.86,117.86,117.81,117.83
LTCUSD,20251008,224100,117.82,117.85,117.78,117.78
LTCUSD,20251008,224200,117.79,117.79,117.75,117.79
LTCUSD,20251008,224300,117.80,117.83,117.78,117.79
LTCUSD,20251008,224400,117.80,117.81,117.79,117.79
LTCUSD,20251008,224500,117.81,117.84,117.77,117.77
LTCUSD,20251008,224600,117.78,117.79,117.73,117.73
LTCUSD,20251008,224700,117.74,117.74,117.69,117.69
LTCUSD,20251008,224800,117.67,117.67,117.63,117.64
LTCUSD,20251008,224900,117.66,117.67,117.64,117.65
LTCUSD,20251008,225000,117.67,117.69,117.67,117.67
LTCUSD,20251008,225100,117.66,117.66,117.60,117.60
LTCUSD,20251008,225200,117.59,117.67,117.59,117.67
LTCUSD,20251008,225300,117.68,117.72,117.66,117.67
LTCUSD,20251008,225400,117.68,117.73,117.68,117.68
LTCUSD,20251008,225500,117.70,117.74,117.68,117.70
LTCUSD,20251008,225600,117.69,117.70,117.63,117.68
LTCUSD,20251008,225700,117.67,117.67,117.64,117.65
LTCUSD,20251008,225800,117.63,117.63,117.61,117.61
LTCUSD,20251008,225900,117.60,117.60,117.52,117.52
LTCUSD,20251008,230000,117.53,117.56,117.52,117.55
LTCUSD,20251008,230100,117.56,117.73,117.54,117.73
LTCUSD,20251008,230200,117.71,117.74,117.68,117.74
LTCUSD,20251008,230300,117.75,117.75,117.71,117.75
LTCUSD,20251008,230400,117.76,117.80,117.76,117.77
LTCUSD,20251008,230500,117.76,117.83,117.76,117.78
LTCUSD,20251008,230600,117.77,117.81,117.74,117.74
LTCUSD,20251008,230700,117.75,117.75,117.70,117.71
LTCUSD,20251008,230800,117.73,117.73,117.67,117.68
LTCUSD,20251008,230900,117.67,117.71,117.63,117.71
LTCUSD,20251008,231000,117.70,117.70,117.68,117.68
LTCUSD,20251008,231100,117.67,117.67,117.57,117.58
LTCUSD,20251008,231200,117.59,117.62,117.59,117.59
LTCUSD,20251008,231300,117.58,117.60,117.56,117.60
LTCUSD,20251008,231400,117.59,117.59,117.55,117.55
LTCUSD,20251008,231500,117.54,117.59,117.54,117.58
LTCUSD,20251008,231600,117.59,117.63,117.58,117.63
LTCUSD,20251008,231700,117.65,117.69,117.62,117.62
LTCUSD,20251008,231800,117.64,117.65,117.60,117.60
LTCUSD,20251008,231900,117.58,117.64,117.58,117.64
LTCUSD,20251008,232000,117.65,117.67,117.65,117.67
LTCUSD,20251008,232100,117.66,117.66,117.62,117.62
LTCUSD,20251008,232200,117.63,117.65,117.59,117.61
LTCUSD,20251008,232300,117.64,117.67,117.64,117.67
LTCUSD,20251008,232400,117.68,117.68,117.65,117.65
LTCUSD,20251008,232500,117.64,117.68,117.64,117.67
LTCUSD,20251008,232600,117.66,117.67,117.61,117.67
LTCUSD,20251008,232700,117.65,117.68,117.64,117.64
LTCUSD,20251008,232800,117.62,117.62,117.48,117.48
LTCUSD,20251008,232900,117.49,117.49,117.36,117.36
LTCUSD,20251008,233000,117.38,117.48,117.38,117.48
LTCUSD,20251008,233100,117.49,117.50,117.48,117.48
LTCUSD,20251008,233200,117.47,117.60,117.47,117.60
LTCUSD,20251008,233300,117.61,117.67,117.61,117.67
LTCUSD,20251008,233400,117.68,117.68,117.68,117.68
LTCUSD,20251008,233500,117.68,117.80,117.68,117.79
LTCUSD,20251008,233600,117.78,117.82,117.78,117.82
LTCUSD,20251008,233700,117.85,117.86,117.85,117.85
LTCUSD,20251008,233800,117.87,117.88,117.85,117.85
LTCUSD,20251008,233900,117.89,117.90,117.82,117.82
LTCUSD,20251008,234000,117.81,117.83,117.81,117.82
LTCUSD,20251008,234100,117.85,117.96,117.85,117.96
LTCUSD,20251008,234200,117.95,118.07,117.94,117.96
LTCUSD,20251008,234300,117.98,118.01,117.98,117.98
LTCUSD,20251008,234400,117.97,117.99,117.90,117.90
LTCUSD,20251008,234500,117.89,117.91,117.88,117.88
LTCUSD,20251008,234600,117.89,117.92,117.89,117.91
LTCUSD,20251008,234700,117.90,117.92,117.90,117.90
LTCUSD,20251008,234800,117.89,117.90,117.89,117.90
LTCUSD,20251008,234900,117.89,117.89,117.86,117.86
LTCUSD,20251008,235000,117.84,117.84,117.74,117.74
LTCUSD,20251008,235100,117.75,117.75,117.74,117.75
LTCUSD,20251008,235200,117.76,117.76,117.74,117.74
LTCUSD,20251008,235300,117.75,117.75,117.74,117.75
LTCUSD,20251008,235400,117.74,117.75,117.66,117.66
LTCUSD,20251008,235500,117.65,117.70,117.65,117.70
LTCUSD,20251008,235600,117.69,117.74,117.67,117.74
LTCUSD,20251008,235700,117.73,117.74,117.73,117.74
LTCUSD,20251008,235800,117.75,117.78,117.75,117.78
LTCUSD,20251008,235900,117.77,117.77,117.75,117.77
LTCUSD,20251009,000000,117.79,117.85,117.79,117.84
USDILS,20251008,000100,3.275,3.275,3.275,3.275
USDILS,20251008,000200,3.275,3.275,3.275,3.275
USDILS,20251008,000300,3.275,3.275,3.275,3.275
USDILS,20251008,000400,3.275,3.275,3.275,3.275
USDILS,20251008,000500,3.275,3.275,3.275,3.275
USDILS,20251008,000600,3.275,3.275,3.275,3.275
USDILS,20251008,000700,3.275,3.275,3.275,3.275
USDILS,20251008,000800,3.275,3.275,3.275,3.275
USDILS,20251008,000900,3.275,3.275,3.275,3.275
USDILS,20251008,001000,3.275,3.275,3.275,3.275
USDILS,20251008,001100,3.275,3.275,3.275,3.275
USDILS,20251008,001200,3.275,3.275,3.275,3.275
USDILS,20251008,001300,3.275,3.275,3.273,3.273
USDILS,20251008,001400,3.273,3.273,3.273,3.273
USDILS,20251008,001500,3.273,3.273,3.273,3.273
USDILS,20251008,001600,3.273,3.273,3.273,3.273
USDILS,20251008,001700,3.273,3.273,3.273,3.273
USDILS,20251008,001800,3.273,3.273,3.273,3.273
USDILS,20251008,001900,3.273,3.273,3.273,3.273
USDILS,20251008,002000,3.273,3.273,3.273,3.273
USDILS,20251008,002100,3.273,3.273,3.273,3.273
USDILS,20251008,002200,3.273,3.273,3.273,3.273
USDILS,20251008,002300,3.273,3.273,3.273,3.273
USDILS,20251008,002400,3.273,3.273,3.273,3.273
USDILS,20251008,002500,3.273,3.273,3.273,3.273
USDILS,20251008,002600,3.273,3.273,3.273,3.273
USDILS,20251008,002700,3.273,3.273,3.273,3.273
USDILS,20251008,002800,3.273,3.273,3.273,3.273
USDILS,20251008,002900,3.273,3.273,3.273,3.273
USDILS,20251008,003000,3.273,3.273,3.273,3.273
USDILS,20251008,003100,3.273,3.273,3.273,3.273
USDILS,20251008,003200,3.273,3.273,3.273,3.273
USDILS,20251008,003300,3.273,3.273,3.273,3.273
USDILS,20251008,003400,3.273,3.273,3.273,3.273
USDILS,20251008,003500,3.273,3.273,3.273,3.273
USDILS,20251008,003600,3.273,3.273,3.273,3.273
USDILS,20251008,003700,3.273,3.273,3.273,3.273
USDILS,20251008,003800,3.273,3.273,3.273,3.273
USDILS,20251008,003900,3.273,3.273,3.273,3.273
USDILS,20251008,004000,3.273,3.273,3.273,3.273
USDILS,20251008,004100,3.273,3.273,3.273,3.273
USDILS,20251008,004200,3.273,3.273,3.273,3.273
USDILS,20251008,004300,3.273,3.273,3.273,3.273
USDILS,20251008,004400,3.273,3.273,3.273,3.273
USDILS,20251008,004500,3.273,3.273,3.273,3.273
USDILS,20251008,004600,3.273,3.273,3.273,3.273
USDILS,20251008,004700,3.273,3.273,3.273,3.273
USDILS,20251008,004800,3.273,3.273,3.273,3.273
USDILS,20251008,004900,3.273,3.273,3.273,3.273
USDILS,20251008,005000,3.273,3.273,3.273,3.273
USDILS,20251008,005100,3.273,3.273,3.273,3.273
USDILS,20251008,005200,3.273,3.273,3.273,3.273
USDILS,20251008,005300,3.273,3.273,3.273,3.273
USDILS,20251008,005400,3.273,3.273,3.273,3.273
USDILS,20251008,005500,3.273,3.273,3.273,3.273
USDILS,20251008,005600,3.273,3.273,3.273,3.273
USDILS,20251008,005700,3.273,3.273,3.273,3.273
USDILS,20251008,005800,3.273,3.273,3.273,3.273
USDILS,20251008,005900,3.273,3.273,3.273,3.273
USDILS,20251008,010000,3.273,3.273,3.273,3.273
USDILS,20251008,010100,3.273,3.273,3.273,3.273
USDILS,20251008,010200,3.273,3.274,3.273,3.274
USDILS,20251008,010300,3.274,3.274,3.274,3.274
USDILS,20251008,010400,3.274,3.274,3.274,3.274
USDILS,20251008,010500,3.274,3.274,3.274,3.274
USDILS,20251008,010600,3.274,3.274,3.274,3.274
USDILS,20251008,010700,3.274,3.274,3.274,3.274
USDILS,20251008,010800,3.274,3.274,3.274,3.274
USDILS,20251008,010900,3.274,3.274,3.274,3.274
USDILS,20251008,011000,3.274,3.274,3.274,3.274
USDILS,20251008,011100,3.274,3.274,3.274,3.274
USDILS,20251008,011200,3.274,3.274,3.274,3.274
USDILS,20251008,011300,3.274,3.274,3.274,3.274
USDILS,20251008,011400,3.274,3.274,3.274,3.274
USDILS,20251008,011500,3.274,3.274,3.274,3.274
USDILS,20251008,011600,3.274,3.274,3.274,3.274
USDILS,20251008,011700,3.274,3.274,3.274,3.274
USDILS,20251008,011800,3.274,3.274,3.274,3.274
USDILS,20251008,011900,3.274,3.274,3.274,3.274
USDILS,20251008,012000,3.274,3.274,3.274,3.274
USDILS,20251008,012100,3.274,3.274,3.274,3.274
USDILS,20251008,012200,3.274,3.274,3.274,3.274
USDILS,20251008,012300,3.274,3.274,3.274,3.274
USDILS,20251008,012400,3.274,3.274,3.274,3.274
USDILS,20251008,012500,3.274,3.274,3.274,3.274
USDILS,20251008,012600,3.274,3.274,3.274,3.274
USDILS,20251008,012700,3.274,3.274,3.274,3.274
USDILS,20251008,012800,3.274,3.274,3.274,3.274
USDILS,20251008,012900,3.274,3.274,3.274,3.274
USDILS,20251008,013000,3.274,3.274,3.274,3.274
USDILS,20251008,013100,3.274,3.274,3.274,3.274
USDILS,20251008,013200,3.274,3.274,3.274,3.274
USDILS,20251008,013300,3.274,3.274,3.274,3.274
USDILS,20251008,013400,3.274,3.274,3.274,3.274
USDILS,20251008,013500,3.274,3.274,3.274,3.274
USDILS,20251008,013600,3.274,3.274,3.274,3.274
USDILS,20251008,013700,3.274,3.274,3.274,3.274
USDILS,20251008,013800,3.274,3.274,3.274,3.274
USDILS,20251008,013900,3.274,3.274,3.274,3.274
USDILS,20251008,014000,3.274,3.274,3.274,3.274
USDILS,20251008,014100,3.274,3.274,3.274,3.274
USDILS,20251008,014200,3.274,3.274,3.274,3.274
USDILS,20251008,014300,3.274,3.274,3.274,3.274
USDILS,20251008,014400,3.274,3.274,3.274,3.274
USDILS,20251008,014500,3.274,3.274,3.274,3.274
USDILS,20251008,014600,3.273,3.274,3.273,3.274
USDILS,20251008,014700,3.273,3.274,3.273,3.273
USDILS,20251008,014800,3.276,3.276,3.273,3.273
USDILS,20251008,014900,3.272,3.273,3.272,3.272
USDILS,20251008,015000,3.274,3.275,3.272,3.272
USDILS,20251008,015100,3.273,3.274,3.272,3.274
USDILS,20251008,015200,3.275,3.275,3.272,3.273
USDILS,20251008,015300,3.274,3.275,3.274,3.275
USDILS,20251008,015400,3.274,3.275,3.273,3.274
USDILS,20251008,015500,3.275,3.275,3.272,3.273
USDILS,20251008,015600,3.272,3.275,3.272,3.274
USDILS,20251008,015700,3.275,3.275,3.272,3.273
USDILS,20251008,015800,3.274,3.275,3.274,3.274
USDILS,20251008,015900,3.276,3.276,3.273,3.273
USDILS,20251008,020000,3.274,3.275,3.273,3.275
USDILS,20251008,020100,3.274,3.274,3.272,3.273
USDILS,20251008,020200,3.274,3.274,3.273,3.273
USDILS,20251008,020300,3.274,3.274,3.273,3.274
USDILS,20251008,020400,3.273,3.274,3.273,3.273
USDILS,20251008,020500,3.274,3.274,3.273,3.273
USDILS,20251008,020600,3.274,3.274,3.273,3.274
USDILS,20251008,020700,3.273,3.274,3.273,3.274
USDILS,20251008,020800,3.273,3.274,3.272,3.273
USDILS,20251008,020900,3.274,3.274,3.273,3.274
USDILS,20251008,021000,3.273,3.274,3.273,3.274
USDILS,20251008,021100,3.273,3.274,3.273,3.274
USDILS,20251008,021200,3.274,3.274,3.273,3.273
USDILS,20251008,021300,3.273,3.273,3.273,3.273
USDILS,20251008,021400,3.274,3.274,3.274,3.274
USDILS,20251008,021500,3.274,3.274,3.273,3.273
USDILS,20251008,021600,3.274,3.274,3.273,3.274
USDILS,20251008,021700,3.273,3.273,3.273,3.273
USDILS,20251008,021800,3.274,3.274,3.273,3.274
USDILS,20251008,021900,3.273,3.274,3.273,3.273
USDILS,20251008,022000,3.274,3.274,3.273,3.274
USDILS,20251008,022100,3.273,3.274,3.273,3.273
USDILS,20251008,022200,3.274,3.274,3.273,3.273
USDILS,20251008,022300,3.274,3.274,3.273,3.274
USDILS,20251008,022400,3.273,3.274,3.273,3.274
USDILS,20251008,022500,3.273,3.274,3.273,3.273
USDILS,20251008,022600,3.274,3.274,3.273,3.273
USDILS,20251008,022700,3.274,3.274,3.273,3.273
USDILS,20251008,022800,3.273,3.274,3.272,3.273
USDILS,20251008,022900,3.274,3.274,3.273,3.273
USDILS,20251008,023000,3.274,3.274,3.273,3.273
USDILS,20251008,023100,3.274,3.274,3.273,3.273
USDILS,20251008,023200,3.272,3.273,3.272,3.273
USDILS,20251008,023300,3.273,3.273,3.273,3.273
USDILS,20251008,023400,3.273,3.274,3.273,3.273
USDILS,20251008,023500,3.274,3.274,3.273,3.273
USDILS,20251008,023600,3.273,3.273,3.273,3.273
USDILS,20251008,023700,3.273,3.273,3.272,3.272
USDILS,20251008,023800,3.273,3.273,3.272,3.272
USDILS,20251008,023900,3.272,3.272,3.272,3.272
USDILS,20251008,024000,3.272,3.272,3.272,3.272
USDILS,20251008,024100,3.272,3.272,3.272,3.272
USDILS,20251008,024200,3.273,3.273,3.273,3.273
USDILS,20251008,024300,3.273,3.273,3.273,3.273
USDILS,20251008,024400,3.273,3.273,3.273,3.273
USDILS,20251008,024500,3.273,3.273,3.273,3.273
USDILS,20251008,024600,3.273,3.273,3.273,3.273
USDILS,20251008,024700,3.273,3.273,3.272,3.272
USDILS,20251008,024800,3.272,3.272,3.272,3.272
USDILS,20251008,024900,3.272,3.272,3.272,3.272
USDILS,20251008,025000,3.271,3.271,3.271,3.271
USDILS,20251008,025100,3.271,3.271,3.271,3.271
USDILS,20251008,025200,3.271,3.271,3.271,3.271
USDILS,20251008,025300,3.272,3.272,3.272,3.272
USDILS,20251008,025400,3.272,3.272,3.271,3.272
USDILS,20251008,025500,3.271,3.273,3.271,3.271
USDILS,20251008,025600,3.272,3.273,3.271,3.272
USDILS,20251008,025700,3.271,3.273,3.271,3.272
USDILS,20251008,025800,3.273,3.273,3.272,3.272
USDILS,20251008,025900,3.272,3.272,3.272,3.272
USDILS,20251008,030000,3.272,3.272,3.272,3.272
USDILS,20251008,030100,3.273,3.274,3.272,3.273
USDILS,20251008,030200,3.271,3.272,3.271,3.272
USDILS,20251008,030300,3.271,3.274,3.271,3.274
USDILS,20251008,030400,3.273,3.274,3.271,3.272
USDILS,20251008,030500,3.273,3.274,3.272,3.274
USDILS,20251008,030600,3.273,3.275,3.273,3.273
USDILS,20251008,030700,3.273,3.273,3.273,3.273
USDILS,20251008,030800,3.274,3.274,3.274,3.274
USDILS,20251008,030900,3.274,3.274,3.274,3.274
USDILS,20251008,031000,3.274,3.274,3.273,3.273
USDILS,20251008,031100,3.274,3.274,3.274,3.274
USDILS,20251008,031200,3.274,3.274,3.274,3.274
USDILS,20251008,031300,3.274,3.274,3.274,3.274
USDILS,20251008,031400,3.274,3.274,3.274,3.274
USDILS,20251008,031500,3.273,3.274,3.273,3.274
USDILS,20251008,031600,3.274,3.274,3.274,3.274
USDILS,20251008,031700,3.273,3.274,3.273,3.274
USDILS,20251008,031800,3.274,3.274,3.274,3.274
USDILS,20251008,031900,3.274,3.274,3.274,3.274
USDILS,20251008,032000,3.273,3.274,3.273,3.273
USDILS,20251008,032100,3.274,3.274,3.273,3.274
USDILS,20251008,032200,3.273,3.274,3.273,3.273
USDILS,20251008,032300,3.274,3.274,3.273,3.274
USDILS,20251008,032400,3.274,3.274,3.274,3.274
USDILS,20251008,032500,3.274,3.274,3.274,3.274
USDILS,20251008,032600,3.273,3.274,3.273,3.273
USDILS,20251008,032700,3.274,3.274,3.274,3.274
USDILS,20251008,032800,3.274,3.274,3.273,3.274
USDILS,20251008,032900,3.273,3.274,3.273,3.274
USDILS,20251008,033000,3.274,3.274,3.274,3.274
USDILS,20251008,033100,3.273,3.273,3.273,3.273
USDILS,20251008,033200,3.273,3.273,3.273,3.273
USDILS,20251008,033300,3.273,3.273,3.273,3.273
USDILS,20251008,033400,3.272,3.273,3.272,3.273
USDILS,20251008,033500,3.273,3.273,3.272,3.272
USDILS,20251008,033600,3.273,3.274,3.272,3.274
USDILS,20251008,033700,3.273,3.274,3.273,3.274
USDILS,20251008,033800,3.273,3.274,3.273,3.274
USDILS,20251008,033900,3.273,3.274,3.273,3.274
USDILS,20251008,034000,3.274,3.274,3.274,3.274
USDILS,20251008,034100,3.273,3.274,3.273,3.273
USDILS,20251008,034200,3.274,3.274,3.273,3.274
USDILS,20251008,034300,3.273,3.275,3.273,3.275
USDILS,20251008,034400,3.274,3.274,3.273,3.274
USDILS,20251008,034500,3.273,3.273,3.273,3.273
USDILS,20251008,034600,3.273,3.274,3.273,3.274
USDILS,20251008,034700,3.273,3.273,3.272,3.272
USDILS,20251008,034800,3.273,3.274,3.273,3.273
USDILS,20251008,034900,3.274,3.274,3.273,3.273
USDILS,20251008,035000,3.274,3.274,3.274,3.274
USDILS,20251008,035100,3.274,3.274,3.274,3.274
USDILS,20251008,035200,3.274,3.274,3.274,3.274
USDILS,20251008,035300,3.274,3.274,3.273,3.273
USDILS,20251008,035400,3.272,3.273,3.272,3.273
USDILS,20251008,035500,3.272,3.274,3.272,3.274
USDILS,20251008,035600,3.274,3.274,3.274,3.274
USDILS,20251008,035700,3.274,3.274,3.273,3.273
USDILS,20251008,035800,3.273,3.273,3.273,3.273
USDILS,20251008,035900,3.274,3.274,3.273,3.274
USDILS,20251008,040000,3.274,3.274,3.274,3.274
USDILS,20251008,040100,3.274,3.274,3.274,3.274
USDILS,20251008,040200,3.274,3.274,3.274,3.274
USDILS,20251008,040300,3.274,3.274,3.274,3.274
USDILS,20251008,040400,3.274,3.274,3.274,3.274
USDILS,20251008,040500,3.273,3.273,3.273,3.273
USDILS,20251008,040600,3.273,3.273,3.273,3.273
USDILS,20251008,040700,3.273,3.273,3.273,3.273
USDILS,20251008,040800,3.273,3.273,3.273,3.273
USDILS,20251008,040900,3.273,3.273,3.273,3.273
USDILS,20251008,041000,3.273,3.273,3.273,3.273
USDILS,20251008,041100,3.273,3.273,3.273,3.273
USDILS,20251008,041200,3.273,3.273,3.273,3.273
USDILS,20251008,041300,3.273,3.273,3.273,3.273
USDILS,20251008,041400,3.273,3.273,3.273,3.273
USDILS,20251008,041500,3.273,3.273,3.273,3.273
USDILS,20251008,041600,3.273,3.273,3.273,3.273
USDILS,20251008,041700,3.273,3.273,3.273,3.273
USDILS,20251008,041800,3.273,3.273,3.273,3.273
USDILS,20251008,041900,3.273,3.273,3.272,3.272
USDILS,20251008,042000,3.272,3.272,3.272,3.272
USDILS,20251008,042100,3.273,3.273,3.273,3.273
USDILS,20251008,042200,3.273,3.273,3.273,3.273
USDILS,20251008,042300,3.273,3.273,3.273,3.273
USDILS,20251008,042400,3.273,3.273,3.273,3.273
USDILS,20251008,042500,3.273,3.273,3.272,3.272
USDILS,20251008,042600,3.272,3.272,3.272,3.272
USDILS,20251008,042700,3.272,3.272,3.272,3.272
USDILS,20251008,042800,3.272,3.272,3.272,3.272
USDILS,20251008,042900,3.272,3.272,3.272,3.272
USDILS,20251008,043000,3.272,3.272,3.272,3.272
USDILS,20251008,043100,3.272,3.272,3.272,3.272
USDILS,20251008,043200,3.272,3.272,3.272,3.272
USDILS,20251008,043300,3.272,3.272,3.272,3.272
USDILS,20251008,043400,3.272,3.272,3.272,3.272
USDILS,20251008,043500,3.272,3.272,3.272,3.272
USDILS,20251008,043600,3.272,3.272,3.272,3.272
USDILS,20251008,043700,3.272,3.272,3.272,3.272
USDILS,20251008,043800,3.272,3.272,3.272,3.272
USDILS,20251008,043900,3.272,3.272,3.272,3.272
USDILS,20251008,044000,3.272,3.272,3.272,3.272
USDILS,20251008,044100,3.272,3.272,3.272,3.272
USDILS,20251008,044200,3.272,3.272,3.272,3.272
USDILS,20251008,044300,3.272,3.272,3.272,3.272
USDILS,20251008,044400,3.272,3.272,3.272,3.272
USDILS,20251008,044500,3.272,3.272,3.272,3.272
USDILS,20251008,044600,3.272,3.272,3.272,3.272
USDILS,20251008,044700,3.272,3.272,3.272,3.272
USDILS,20251008,044800,3.272,3.272,3.272,3.272
USDILS,20251008,044900,3.272,3.272,3.272,3.272
USDILS,20251008,045000,3.272,3.272,3.272,3.272
USDILS,20251008,045100,3.272,3.272,3.272,3.272
USDILS,20251008,045200,3.273,3.273,3.273,3.273
USDILS,20251008,045300,3.273,3.273,3.273,3.273
USDILS,20251008,045400,3.273,3.273,3.273,3.273
USDILS,20251008,045500,3.273,3.273,3.273,3.273
USDILS,20251008,045600,3.273,3.273,3.273,3.273
USDILS,20251008,045700,3.273,3.273,3.273,3.273
USDILS,20251008,045800,3.273,3.273,3.273,3.273
USDILS,20251008,045900,3.273,3.273,3.273,3.273
USDILS,20251008,050000,3.273,3.273,3.273,3.273
USDILS,20251008,050100,3.273,3.273,3.273,3.273
USDILS,20251008,050200,3.273,3.273,3.273,3.273
USDILS,20251008,050300,3.273,3.273,3.273,3.273
USDILS,20251008,050400,3.273,3.273,3.273,3.273
USDILS,20251008,050500,3.273,3.273,3.273,3.273
USDILS,20251008,050600,3.273,3.273,3.273,3.273
USDILS,20251008,050700,3.273,3.273,3.273,3.273
USDILS,20251008,050800,3.273,3.273,3.273,3.273
USDILS,20251008,050900,3.273,3.273,3.273,3.273
USDILS,20251008,051000,3.273,3.273,3.273,3.273
USDILS,20251008,051100,3.273,3.273,3.273,3.273
USDILS,20251008,051200,3.273,3.273,3.273,3.273
USDILS,20251008,051300,3.273,3.273,3.273,3.273
USDILS,20251008,051400,3.273,3.273,3.273,3.273
USDILS,20251008,051500,3.273,3.273,3.273,3.273
USDILS,20251008,051600,3.273,3.273,3.273,3.273
USDILS,20251008,051700,3.273,3.273,3.273,3.273
USDILS,20251008,051800,3.273,3.273,3.273,3.273
USDILS,20251008,051900,3.273,3.273,3.273,3.273
USDILS,20251008,052000,3.273,3.273,3.273,3.273
USDILS,20251008,052100,3.273,3.273,3.273,3.273
USDILS,20251008,052200,3.273,3.273,3.273,3.273
USDILS,20251008,052300,3.273,3.273,3.273,3.273
USDILS,20251008,052400,3.273,3.273,3.273,3.273
USDILS,20251008,052500,3.273,3.273,3.273,3.273
USDILS,20251008,052600,3.273,3.273,3.273,3.273
USDILS,20251008,052700,3.273,3.273,3.273,3.273
USDILS,20251008,052800,3.273,3.273,3.273,3.273
USDILS,20251008,052900,3.273,3.273,3.273,3.273
USDILS,20251008,053000,3.273,3.273,3.273,3.273
USDILS,20251008,053100,3.273,3.273,3.273,3.273
USDILS,20251008,053200,3.273,3.273,3.273,3.273
USDILS,20251008,053300,3.273,3.273,3.273,3.273
USDILS,20251008,053400,3.273,3.273,3.273,3.273
USDILS,20251008,053500,3.273,3.273,3.273,3.273
USDILS,20251008,053600,3.273,3.273,3.273,3.273
USDILS,20251008,053700,3.273,3.273,3.273,3.273
USDILS,20251008,053800,3.273,3.273,3.273,3.273
USDILS,20251008,053900,3.273,3.273,3.273,3.273
USDILS,20251008,054000,3.273,3.273,3.273,3.273
USDILS,20251008,054100,3.273,3.273,3.273,3.273
USDILS,20251008,054200,3.273,3.273,3.273,3.273
USDILS,20251008,054300,3.273,3.273,3.273,3.273
USDILS,20251008,054400,3.273,3.273,3.273,3.273
USDILS,20251008,054500,3.273,3.273,3.273,3.273
USDILS,20251008,054600,3.273,3.273,3.273,3.273
USDILS,20251008,054700,3.273,3.273,3.273,3.273
USDILS,20251008,054800,3.273,3.273,3.273,3.273
USDILS,20251008,054900,3.273,3.273,3.273,3.273
USDILS,20251008,055000,3.273,3.273,3.273,3.273
USDILS,20251008,055100,3.273,3.273,3.273,3.273
USDILS,20251008,055200,3.273,3.273,3.273,3.273
USDILS,20251008,055300,3.273,3.273,3.273,3.273
USDILS,20251008,055400,3.273,3.273,3.273,3.273
USDILS,20251008,055500,3.273,3.273,3.273,3.273
USDILS,20251008,055600,3.273,3.273,3.273,3.273
USDILS,20251008,055700,3.273,3.273,3.273,3.273
USDILS,20251008,055800,3.273,3.273,3.273,3.273
USDILS,20251008,055900,3.273,3.273,3.273,3.273
USDILS,20251008,060000,3.273,3.273,3.273,3.273
USDILS,20251008,060100,3.273,3.273,3.273,3.273
USDILS,20251008,060200,3.273,3.273,3.273,3.273
USDILS,20251008,060300,3.273,3.273,3.271,3.271
USDILS,20251008,060400,3.272,3.272,3.272,3.272
USDILS,20251008,060500,3.272,3.272,3.272,3.272
USDILS,20251008,060600,3.272,3.272,3.272,3.272
USDILS,20251008,060700,3.272,3.272,3.272,3.272
USDILS,20251008,060800,3.272,3.272,3.272,3.272
USDILS,20251008,060900,3.272,3.272,3.272,3.272
USDILS,20251008,061000,3.272,3.272,3.272,3.272
USDILS,20251008,061100,3.272,3.272,3.272,3.272
USDILS,20251008,061200,3.272,3.272,3.272,3.272
USDILS,20251008,061300,3.272,3.272,3.272,3.272
USDILS,20251008,061400,3.272,3.272,3.272,3.272
USDILS,20251008,061500,3.271,3.271,3.271,3.271
USDILS,20251008,061600,3.271,3.271,3.271,3.271
USDILS,20251008,061700,3.271,3.272,3.271,3.272
USDILS,20251008,061800,3.272,3.272,3.272,3.272
USDILS,20251008,061900,3.272,3.272,3.272,3.272
USDILS,20251008,062000,3.273,3.276,3.273,3.276
USDILS,20251008,062100,3.277,3.277,3.277,3.277
USDILS,20251008,062200,3.277,3.277,3.277,3.277
USDILS,20251008,062300,3.277,3.277,3.277,3.277
USDILS,20251008,062400,3.277,3.278,3.277,3.278
USDILS,20251008,062500,3.278,3.278,3.278,3.278
USDILS,20251008,062600,3.278,3.278,3.278,3.278
USDILS,20251008,062700,3.278,3.278,3.278,3.278
USDILS,20251008,062800,3.278,3.278,3.278,3.278
USDILS,20251008,062900,3.278,3.278,3.278,3.278
USDILS,20251008,063000,3.278,3.278,3.278,3.278
USDILS,20251008,063100,3.278,3.278,3.278,3.278
USDILS,20251008,063200,3.278,3.278,3.278,3.278
USDILS,20251008,063300,3.278,3.278,3.278,3.278
USDILS,20251008,063400,3.278,3.278,3.278,3.278
USDILS,20251008,063500,3.278,3.278,3.278,3.278
USDILS,20251008,063600,3.278,3.278,3.278,3.278
USDILS,20251008,063700,3.278,3.278,3.278,3.278
USDILS,20251008,063800,3.278,3.278,3.278,3.278
USDILS,20251008,063900,3.278,3.278,3.278,3.278
USDILS,20251008,064000,3.278,3.278,3.278,3.278
USDILS,20251008,064100,3.278,3.280,3.278,3.280
USDILS,20251008,064200,3.280,3.280,3.280,3.280
USDILS,20251008,064300,3.280,3.280,3.280,3.280
USDILS,20251008,064400,3.280,3.280,3.280,3.280
USDILS,20251008,064500,3.280,3.280,3.280,3.280
USDILS,20251008,064600,3.280,3.280,3.280,3.280
USDILS,20251008,064700,3.280,3.280,3.280,3.280
USDILS,20251008,064800,3.280,3.280,3.280,3.280
USDILS,20251008,064900,3.280,3.280,3.280,3.280
USDILS,20251008,065000,3.280,3.280,3.280,3.280
USDILS,20251008,065100,3.280,3.280,3.280,3.280
USDILS,20251008,065200,3.280,3.280,3.280,3.280
USDILS,20251008,065300,3.280,3.280,3.280,3.280
USDILS,20251008,065400,3.280,3.280,3.280,3.280
USDILS,20251008,065500,3.280,3.280,3.280,3.280
USDILS,20251008,065600,3.280,3.280,3.280,3.280
USDILS,20251008,065700,3.280,3.280,3.280,3.280
USDILS,20251008,065800,3.280,3.280,3.280,3.280
USDILS,20251008,065900,3.281,3.284,3.281,3.284
USDILS,20251008,070000,3.284,3.284,3.282,3.282
USDILS,20251008,070100,3.282,3.282,3.282,3.282
USDILS,20251008,070200,3.283,3.285,3.283,3.285
USDILS,20251008,070300,3.285,3.285,3.285,3.285
USDILS,20251008,070400,3.285,3.285,3.285,3.285
USDILS,20251008,070500,3.287,3.287,3.287,3.287
USDILS,20251008,070600,3.287,3.287,3.285,3.285
USDILS,20251008,070700,3.285,3.285,3.285,3.285
USDILS,20251008,070800,3.285,3.285,3.285,3.285
USDILS,20251008,070900,3.285,3.285,3.285,3.285
USDILS,20251008,071000,3.285,3.285,3.285,3.285
USDILS,20251008,071100,3.285,3.285,3.285,3.285
USDILS,20251008,071200,3.285,3.285,3.285,3.285
USDILS,20251008,071300,3.285,3.285,3.285,3.285
USDILS,20251008,071400,3.285,3.285,3.285,3.285
USDILS,20251008,071500,3.285,3.285,3.285,3.285
USDILS,20251008,071600,3.285,3.285,3.285,3.285
USDILS,20251008,071700,3.285,3.285,3.285,3.285
USDILS,20251008,071800,3.285,3.285,3.285,3.285
USDILS,20251008,071900,3.286,3.286,3.285,3.285
USDILS,20251008,072000,3.285,3.285,3.285,3.285
USDILS,20251008,072100,3.285,3.285,3.285,3.285
USDILS,20251008,072200,3.285,3.285,3.285,3.285
USDILS,20251008,072300,3.285,3.285,3.285,3.285
USDILS,20251008,072400,3.285,3.285,3.285,3.285
USDILS,20251008,072500,3.285,3.285,3.285,3.285
USDILS,20251008,072600,3.285,3.285,3.285,3.285
USDILS,20251008,072700,3.285,3.285,3.285,3.285
USDILS,20251008,072800,3.285,3.285,3.285,3.285
USDILS,20251008,072900,3.286,3.287,3.286,3.287
USDILS,20251008,073000,3.287,3.289,3.287,3.289
USDILS,20251008,073100,3.290,3.290,3.290,3.290
USDILS,20251008,073200,3.290,3.290,3.290,3.290
USDILS,20251008,073300,3.290,3.290,3.290,3.290
USDILS,20251008,073400,3.289,3.289,3.289,3.289
USDILS,20251008,073500,3.289,3.289,3.289,3.289
USDILS,20251008,073600,3.289,3.289,3.289,3.289
USDILS,20251008,073700,3.289,3.289,3.289,3.289
USDILS,20251008,073800,3.289,3.289,3.289,3.289
USDILS,20251008,073900,3.289,3.289,3.289,3.289
USDILS,20251008,074000,3.289,3.289,3.289,3.289
USDILS,20251008,074100,3.289,3.289,3.289,3.289
USDILS,20251008,074200,3.289,3.290,3.289,3.290
USDILS,20251008,074300,3.290,3.290,3.290,3.290
USDILS,20251008,074400,3.290,3.290,3.290,3.290
USDILS,20251008,074500,3.290,3.290,3.290,3.290
USDILS,20251008,074600,3.290,3.290,3.290,3.290
USDILS,20251008,074700,3.290,3.290,3.290,3.290
USDILS,20251008,074800,3.289,3.289,3.289,3.289
USDILS,20251008,074900,3.289,3.289,3.289,3.289
USDILS,20251008,075000,3.289,3.289,3.289,3.289
USDILS,20251008,075100,3.289,3.289,3.289,3.289
USDILS,20251008,075200,3.289,3.289,3.289,3.289
USDILS,20251008,075300,3.289,3.291,3.289,3.291
USDILS,20251008,075400,3.291,3.291,3.290,3.290
USDILS,20251008,075500,3.289,3.289,3.288,3.289
USDILS,20251008,075600,3.288,3.288,3.288,3.288
USDILS,20251008,075700,3.288,3.288,3.288,3.288
USDILS,20251008,075800,3.288,3.289,3.288,3.289
USDILS,20251008,075900,3.289,3.289,3.289,3.289
USDILS,20251008,080000,3.289,3.289,3.289,3.289
USDILS,20251008,080100,3.289,3.289,3.288,3.288
USDILS,20251008,080200,3.289,3.289,3.289,3.289
USDILS,20251008,080300,3.289,3.289,3.289,3.289
USDILS,20251008,080400,3.289,3.289,3.288,3.288
USDILS,20251008,080500,3.288,3.288,3.288,3.288
USDILS,20251008,080600,3.287,3.288,3.287,3.287
USDILS,20251008,080700,3.286,3.286,3.286,3.286
USDILS,20251008,080800,3.286,3.286,3.286,3.286
USDILS,20251008,080900,3.285,3.285,3.285,3.285
USDILS,20251008,081000,3.285,3.286,3.285,3.286
USDILS,20251008,081100,3.286,3.286,3.286,3.286
USDILS,20251008,081200,3.286,3.286,3.286,3.286
USDILS,20251008,081300,3.286,3.286,3.286,3.286
USDILS,20251008,081400,3.286,3.286,3.286,3.286
USDILS,20251008,081500,3.286,3.286,3.286,3.286
USDILS,20251008,081600,3.286,3.286,3.286,3.286
USDILS,20251008,081700,3.286,3.286,3.286,3.286
USDILS,20251008,081800,3.286,3.286,3.286,3.286
USDILS,20251008,081900,3.286,3.286,3.286,3.286
USDILS,20251008,082000,3.286,3.286,3.286,3.286
USDILS,20251008,082100,3.285,3.285,3.285,3.285
USDILS,20251008,082200,3.285,3.285,3.285,3.285
USDILS,20251008,082300,3.285,3.286,3.285,3.286
USDILS,20251008,082400,3.287,3.288,3.287,3.288
USDILS,20251008,082500,3.288,3.288,3.288,3.288
USDILS,20251008,082600,3.287,3.288,3.287,3.288
USDILS,20251008,082700,3.287,3.287,3.287,3.287
USDILS,20251008,082800,3.287,3.287,3.286,3.286
USDILS,20251008,082900,3.286,3.286,3.286,3.286
USDILS,20251008,083000,3.286,3.286,3.286,3.286
USDILS,20251008,083100,3.289,3.291,3.289,3.289
USDILS,20251008,083200,3.288,3.288,3.288,3.288
USDILS,20251008,083300,3.287,3.288,3.287,3.288
USDILS,20251008,083400,3.287,3.287,3.287,3.287
USDILS,20251008,083500,3.288,3.288,3.288,3.288
USDILS,20251008,083600,3.288,3.288,3.288,3.288
USDILS,20251008,083700,3.288,3.289,3.288,3.289
USDILS,20251008,083800,3.290,3.290,3.290,3.290
USDILS,20251008,083900,3.290,3.290,3.290,3.290
USDILS,20251008,084000,3.290,3.290,3.290,3.290
USDILS,20251008,084100,3.290,3.290,3.290,3.290
USDILS,20251008,084200,3.290,3.290,3.290,3.290
USDILS,20251008,084300,3.288,3.288,3.286,3.286
USDILS,20251008,084400,3.285,3.287,3.285,3.286
USDILS,20251008,084500,3.286,3.287,3.286,3.287
USDILS,20251008,084600,3.287,3.287,3.286,3.286
USDILS,20251008,084700,3.285,3.285,3.285,3.285
USDILS,20251008,084800,3.284,3.284,3.283,3.284
USDILS,20251008,084900,3.283,3.283,3.283,3.283
USDILS,20251008,085000,3.282,3.282,3.282,3.282
USDILS,20251008,085100,3.282,3.282,3.282,3.282
USDILS,20251008,085200,3.282,3.282,3.282,3.282
USDILS,20251008,085300,3.282,3.283,3.282,3.283
USDILS,20251008,085400,3.282,3.283,3.282,3.283
USDILS,20251008,085500,3.283,3.283,3.283,3.283
USDILS,20251008,085600,3.283,3.283,3.283,3.283
USDILS,20251008,085700,3.283,3.283,3.283,3.283
USDILS,20251008,085800,3.283,3.283,3.283,3.283
USDILS,20251008,085900,3.283,3.283,3.283,3.283
USDILS,20251008,090000,3.284,3.286,3.284,3.285
USDILS,20251008,090100,3.286,3.287,3.286,3.287
USDILS,20251008,090200,3.288,3.288,3.288,3.288
USDILS,20251008,090300,3.288,3.288,3.287,3.287
USDILS,20251008,090400,3.287,3.287,3.287,3.287
USDILS,20251008,090500,3.288,3.289,3.288,3.289
USDILS,20251008,090600,3.288,3.288,3.287,3.287
USDILS,20251008,090700,3.288,3.288,3.286,3.286
USDILS,20251008,090800,3.286,3.286,3.286,3.286
USDILS,20251008,090900,3.285,3.286,3.285,3.286
USDILS,20251008,091000,3.285,3.285,3.285,3.285
USDILS,20251008,091100,3.285,3.285,3.285,3.285
USDILS,20251008,091200,3.285,3.285,3.285,3.285
USDILS,20251008,091300,3.285,3.285,3.284,3.284
USDILS,20251008,091400,3.284,3.284,3.284,3.284
USDILS,20251008,091500,3.285,3.286,3.285,3.286
USDILS,20251008,091600,3.286,3.286,3.286,3.286
USDILS,20251008,091700,3.286,3.286,3.286,3.286
USDILS,20251008,091800,3.287,3.287,3.287,3.287
USDILS,20251008,091900,3.287,3.287,3.287,3.287
USDILS,20251008,092000,3.286,3.286,3.286,3.286
USDILS,20251008,092100,3.286,3.286,3.285,3.285
USDILS,20251008,092200,3.285,3.285,3.285,3.285
USDILS,20251008,092300,3.285,3.285,3.285,3.285
USDILS,20251008,092400,3.286,3.286,3.286,3.286
USDILS,20251008,092500,3.286,3.286,3.286,3.286
USDILS,20251008,092600,3.286,3.286,3.286,3.286
USDILS,20251008,092700,3.286,3.286,3.286,3.286
USDILS,20251008,092800,3.286,3.286,3.286,3.286
USDILS,20251008,092900,3.286,3.287,3.286,3.287
USDILS,20251008,093000,3.287,3.287,3.287,3.287
USDILS,20251008,093100,3.286,3.286,3.286,3.286
USDILS,20251008,093200,3.286,3.286,3.286,3.286
USDILS,20251008,093300,3.286,3.286,3.286,3.286
USDILS,20251008,093400,3.286,3.286,3.285,3.285
USDILS,20251008,093500,3.285,3.285,3.285,3.285
USDILS,20251008,093600,3.285,3.286,3.285,3.286
USDILS,20251008,093700,3.285,3.285,3.285,3.285
USDILS,20251008,093800,3.285,3.285,3.285,3.285
USDILS,20251008,093900,3.285,3.285,3.285,3.285
USDILS,20251008,094000,3.285,3.285,3.283,3.283
USDILS,20251008,094100,3.283,3.283,3.283,3.283
USDILS,20251008,094200,3.284,3.284,3.283,3.283
USDILS,20251008,094300,3.283,3.283,3.281,3.281
USDILS,20251008,094400,3.280,3.280,3.278,3.279
USDILS,20251008,094500,3.278,3.278,3.277,3.277
USDILS,20251008,094600,3.276,3.276,3.275,3.276
USDILS,20251008,094700,3.277,3.277,3.277,3.277
USDILS,20251008,094800,3.277,3.277,3.277,3.277
USDILS,20251008,094900,3.277,3.277,3.277,3.277
USDILS,20251008,095000,3.277,3.278,3.277,3.278
USDILS,20251008,095100,3.278,3.278,3.278,3.278
USDILS,20251008,095200,3.278,3.278,3.277,3.277
USDILS,20251008,095300,3.277,3.277,3.277,3.277
USDILS,20251008,095400,3.276,3.276,3.276,3.276
USDILS,20251008,095500,3.276,3.276,3.276,3.276
USDILS,20251008,095600,3.276,3.276,3.276,3.276
USDILS,20251008,095700,3.277,3.277,3.277,3.277
USDILS,20251008,095800,3.277,3.277,3.277,3.277
USDILS,20251008,095900,3.277,3.277,3.277,3.277
USDILS,20251008,100000,3.277,3.277,3.277,3.277
USDILS,20251008,100100,3.277,3.277,3.277,3.277
USDILS,20251008,100200,3.277,3.278,3.277,3.277
USDILS,20251008,100300,3.277,3.277,3.277,3.277
USDILS,20251008,100400,3.277,3.277,3.277,3.277
USDILS,20251008,100500,3.276,3.276,3.275,3.275
USDILS,20251008,100600,3.274,3.274,3.274,3.274
USDILS,20251008,100700,3.275,3.276,3.275,3.276
USDILS,20251008,100800,3.277,3.277,3.277,3.277
USDILS,20251008,100900,3.277,3.277,3.276,3.276
USDILS,20251008,101000,3.276,3.276,3.276,3.276
USDILS,20251008,101100,3.276,3.276,3.276,3.276
USDILS,20251008,101200,3.276,3.276,3.276,3.276
USDILS,20251008,101300,3.276,3.276,3.276,3.276
USDILS,20251008,101400,3.275,3.275,3.275,3.275
USDILS,20251008,101500,3.275,3.275,3.275,3.275
USDILS,20251008,101600,3.275,3.275,3.275,3.275
USDILS,20251008,101700,3.275,3.275,3.275,3.275
USDILS,20251008,101800,3.275,3.275,3.275,3.275
USDILS,20251008,101900,3.275,3.275,3.275,3.275
USDILS,20251008,102000,3.275,3.275,3.275,3.275
USDILS,20251008,102100,3.275,3.275,3.274,3.274
USDILS,20251008,102200,3.274,3.274,3.274,3.274
USDILS,20251008,102300,3.274,3.274,3.274,3.274
USDILS,20251008,102400,3.274,3.274,3.274,3.274
USDILS,20251008,102500,3.275,3.275,3.275,3.275
USDILS,20251008,102600,3.275,3.275,3.275,3.275
USDILS,20251008,102700,3.275,3.275,3.275,3.275
USDILS,20251008,102800,3.273,3.274,3.273,3.274
USDILS,20251008,102900,3.274,3.274,3.274,3.274
USDILS,20251008,103000,3.273,3.273,3.273,3.273
USDILS,20251008,103100,3.273,3.273,3.273,3.273
USDILS,20251008,103200,3.273,3.275,3.273,3.275
USDILS,20251008,103300,3.276,3.276,3.276,3.276
USDILS,20251008,103400,3.276,3.276,3.276,3.276
USDILS,20251008,103500,3.277,3.277,3.277,3.277
USDILS,20251008,103600,3.277,3.277,3.277,3.277
USDILS,20251008,103700,3.277,3.277,3.277,3.277
USDILS,20251008,103800,3.277,3.277,3.277,3.277
USDILS,20251008,103900,3.277,3.277,3.277,3.277
USDILS,20251008,104000,3.277,3.277,3.277,3.277
USDILS,20251008,104100,3.277,3.277,3.277,3.277
USDILS,20251008,104200,3.277,3.277,3.277,3.277
USDILS,20251008,104300,3.277,3.278,3.277,3.278
USDILS,20251008,104400,3.278,3.278,3.278,3.278
USDILS,20251008,104500,3.278,3.278,3.278,3.278
USDILS,20251008,104600,3.278,3.278,3.278,3.278
USDILS,20251008,104700,3.278,3.278,3.278,3.278
USDILS,20251008,104800,3.278,3.278,3.278,3.278
USDILS,20251008,104900,3.277,3.277,3.277,3.277
USDILS,20251008,105000,3.277,3.277,3.277,3.277
USDILS,20251008,105100,3.277,3.277,3.277,3.277
USDILS,20251008,105200,3.278,3.278,3.278,3.278
USDILS,20251008,105300,3.278,3.278,3.278,3.278
USDILS,20251008,105400,3.278,3.278,3.278,3.278
USDILS,20251008,105500,3.278,3.278,3.278,3.278
USDILS,20251008,105600,3.278,3.278,3.278,3.278
USDILS,20251008,105700,3.278,3.280,3.278,3.280
USDILS,20251008,105800,3.280,3.280,3.280,3.280
USDILS,20251008,105900,3.280,3.280,3.280,3.280
USDILS,20251008,110000,3.280,3.280,3.280,3.280
USDILS,20251008,110100,3.280,3.280,3.280,3.280
USDILS,20251008,110200,3.279,3.279,3.279,3.279
USDILS,20251008,110300,3.280,3.280,3.280,3.280
USDILS,20251008,110400,3.280,3.280,3.280,3.280
USDILS,20251008,110500,3.280,3.280,3.280,3.280
USDILS,20251008,110600,3.280,3.282,3.280,3.282
USDILS,20251008,110700,3.282,3.282,3.282,3.282
USDILS,20251008,110800,3.282,3.282,3.282,3.282
USDILS,20251008,110900,3.282,3.282,3.282,3.282
USDILS,20251008,111000,3.282,3.282,3.282,3.282
USDILS,20251008,111100,3.283,3.283,3.283,3.283
USDILS,20251008,111200,3.283,3.284,3.283,3.284
USDILS,20251008,111300,3.284,3.284,3.284,3.284
USDILS,20251008,111400,3.284,3.284,3.284,3.284
USDILS,20251008,111500,3.283,3.283,3.283,3.283
USDILS,20251008,111600,3.283,3.283,3.283,3.283
USDILS,20251008,111700,3.283,3.283,3.283,3.283
USDILS,20251008,111800,3.283,3.283,3.283,3.283
USDILS,20251008,111900,3.283,3.283,3.283,3.283
USDILS,20251008,112000,3.283,3.283,3.283,3.283
USDILS,20251008,112100,3.283,3.283,3.283,3.283
USDILS,20251008,112200,3.283,3.283,3.282,3.282
USDILS,20251008,112300,3.282,3.282,3.282,3.282
USDILS,20251008,112400,3.282,3.282,3.282,3.282
USDILS,20251008,112500,3.282,3.282,3.282,3.282
USDILS,20251008,112600,3.282,3.284,3.282,3.284
USDILS,20251008,112700,3.283,3.283,3.283,3.283
USDILS,20251008,112800,3.283,3.283,3.283,3.283
USDILS,20251008,112900,3.283,3.283,3.283,3.283
USDILS,20251008,113000,3.283,3.283,3.283,3.283
USDILS,20251008,113100,3.283,3.283,3.283,3.283
USDILS,20251008,113200,3.283,3.283,3.283,3.283
USDILS,20251008,113300,3.283,3.283,3.283,3.283
USDILS,20251008,113400,3.283,3.283,3.283,3.283
USDILS,20251008,113500,3.283,3.283,3.283,3.283
USDILS,20251008,113600,3.283,3.283,3.282,3.282
USDILS,20251008,113700,3.282,3.282,3.282,3.282
USDILS,20251008,113800,3.281,3.281,3.281,3.281
USDILS,20251008,113900,3.281,3.281,3.281,3.281
USDILS,20251008,114000,3.280,3.280,3.280,3.280
USDILS,20251008,114100,3.280,3.280,3.280,3.280
USDILS,20251008,114200,3.280,3.280,3.279,3.279
USDILS,20251008,114300,3.280,3.280,3.280,3.280
USDILS,20251008,114400,3.279,3.280,3.279,3.279
USDILS,20251008,114500,3.279,3.279,3.279,3.279
USDILS,20251008,114600,3.279,3.279,3.278,3.278
USDILS,20251008,114700,3.278,3.278,3.278,3.278
USDILS,20251008,114800,3.278,3.278,3.278,3.278
USDILS,20251008,114900,3.278,3.278,3.278,3.278
USDILS,20251008,115000,3.279,3.279,3.278,3.278
USDILS,20251008,115100,3.278,3.278,3.278,3.278
USDILS,20251008,115200,3.278,3.278,3.278,3.278
USDILS,20251008,115300,3.278,3.278,3.278,3.278
USDILS,20251008,115400,3.278,3.278,3.278,3.278
USDILS,20251008,115500,3.279,3.279,3.279,3.279
USDILS,20251008,115600,3.279,3.279,3.279,3.279
USDILS,20251008,115700,3.279,3.279,3.279,3.279
USDILS,20251008,115800,3.279,3.279,3.278,3.278
USDILS,20251008,115900,3.278,3.279,3.278,3.279
USDILS,20251008,120000,3.279,3.279,3.279,3.279
USDILS,20251008,120100,3.279,3.279,3.279,3.279
USDILS,20251008,120200,3.279,3.279,3.279,3.279
USDILS,20251008,120300,3.279,3.279,3.278,3.278
USDILS,20251008,120400,3.278,3.278,3.278,3.278
USDILS,20251008,120500,3.278,3.278,3.278,3.278
USDILS,20251008,120600,3.278,3.278,3.278,3.278
USDILS,20251008,120700,3.279,3.279,3.279,3.279
USDILS,20251008,120800,3.279,3.279,3.279,3.279
USDILS,20251008,120900,3.278,3.278,3.278,3.278
USDILS,20251008,121000,3.279,3.279,3.278,3.278
USDILS,20251008,121100,3.278,3.278,3.278,3.278
USDILS,20251008,121200,3.279,3.279,3.279,3.279
USDILS,20251008,121300,3.279,3.279,3.279,3.279
USDILS,20251008,121400,3.279,3.279,3.278,3.278
USDILS,20251008,121500,3.278,3.278,3.278,3.278
USDILS,20251008,121600,3.277,3.277,3.277,3.277
USDILS,20251008,121700,3.278,3.278,3.278,3.278
USDILS,20251008,121800,3.278,3.278,3.278,3.278
USDILS,20251008,121900,3.278,3.279,3.278,3.279
USDILS,20251008,122000,3.278,3.278,3.278,3.278
USDILS,20251008,122100,3.278,3.278,3.278,3.278
USDILS,20251008,122200,3.278,3.279,3.278,3.279
USDILS,20251008,122300,3.279,3.279,3.279,3.279
USDILS,20251008,122400,3.279,3.279,3.279,3.279
USDILS,20251008,122500,3.278,3.279,3.278,3.279
USDILS,20251008,122600,3.279,3.279,3.279,3.279
USDILS,20251008,122700,3.279,3.279,3.279,3.279
USDILS,20251008,122800,3.278,3.278,3.278,3.278
USDILS,20251008,122900,3.278,3.278,3.278,3.278
USDILS,20251008,123000,3.279,3.279,3.279,3.279
USDILS,20251008,123100,3.279,3.279,3.279,3.279
USDILS,20251008,123200,3.280,3.280,3.280,3.280
USDILS,20251008,123300,3.280,3.280,3.279,3.279
USDILS,20251008,123400,3.279,3.279,3.279,3.279
USDILS,20251008,123500,3.279,3.279,3.279,3.279
USDILS,20251008,123600,3.279,3.279,3.279,3.279
USDILS,20251008,123700,3.279,3.279,3.278,3.278
USDILS,20251008,123800,3.278,3.278,3.278,3.278
USDILS,20251008,123900,3.278,3.278,3.278,3.278
USDILS,20251008,124000,3.278,3.278,3.278,3.278
USDILS,20251008,124100,3.279,3.279,3.279,3.279
USDILS,20251008,124200,3.279,3.279,3.278,3.278
USDILS,20251008,124300,3.277,3.278,3.277,3.278
USDILS,20251008,124400,3.278,3.278,3.278,3.278
USDILS,20251008,124500,3.277,3.277,3.277,3.277
USDILS,20251008,124600,3.277,3.277,3.277,3.277
USDILS,20251008,124700,3.277,3.277,3.277,3.277
USDILS,20251008,124800,3.277,3.277,3.277,3.277
USDILS,20251008,124900,3.277,3.277,3.277,3.277
USDILS,20251008,125000,3.277,3.277,3.277,3.277
USDILS,20251008,125100,3.277,3.277,3.277,3.277
USDILS,20251008,125200,3.277,3.277,3.276,3.276
USDILS,20251008,125300,3.276,3.276,3.276,3.276
USDILS,20251008,125400,3.276,3.276,3.276,3.276
USDILS,20251008,125500,3.276,3.276,3.276,3.276
USDILS,20251008,125600,3.275,3.276,3.275,3.276
USDILS,20251008,125700,3.275,3.276,3.275,3.276
USDILS,20251008,125800,3.276,3.276,3.276,3.276
USDILS,20251008,125900,3.276,3.276,3.276,3.276
USDILS,20251008,130000,3.277,3.277,3.277,3.277
USDILS,20251008,130100,3.277,3.277,3.276,3.276
USDILS,20251008,130200,3.276,3.276,3.276,3.276
USDILS,20251008,130300,3.275,3.275,3.275,3.275
USDILS,20251008,130400,3.275,3.275,3.274,3.274
USDILS,20251008,130500,3.274,3.274,3.274,3.274
USDILS,20251008,130600,3.274,3.274,3.273,3.273
USDILS,20251008,130700,3.273,3.273,3.273,3.273
USDILS,20251008,130800,3.273,3.273,3.273,3.273
USDILS,20251008,130900,3.273,3.273,3.273,3.273
USDILS,20251008,131000,3.274,3.274,3.274,3.274
USDILS,20251008,131100,3.275,3.275,3.275,3.275
USDILS,20251008,131200,3.274,3.274,3.274,3.274
USDILS,20251008,131300,3.274,3.276,3.274,3.276
USDILS,20251008,131400,3.276,3.276,3.276,3.276
USDILS,20251008,131500,3.275,3.275,3.274,3.274
USDILS,20251008,131600,3.275,3.275,3.275,3.275
USDILS,20251008,131700,3.275,3.275,3.275,3.275
USDILS,20251008,131800,3.276,3.276,3.275,3.275
USDILS,20251008,131900,3.274,3.275,3.274,3.275
USDILS,20251008,132000,3.275,3.275,3.275,3.275
USDILS,20251008,132100,3.275,3.275,3.275,3.275
USDILS,20251008,132200,3.276,3.276,3.276,3.276
USDILS,20251008,132300,3.276,3.276,3.276,3.276
USDILS,20251008,132400,3.276,3.276,3.275,3.275
USDILS,20251008,132500,3.275,3.275,3.275,3.275
USDILS,20251008,132600,3.275,3.275,3.274,3.275
USDILS,20251008,132700,3.275,3.275,3.275,3.275
USDILS,20251008,132800,3.275,3.275,3.275,3.275
USDILS,20251008,132900,3.275,3.275,3.275,3.275
USDILS,20251008,133000,3.276,3.276,3.276,3.276
USDILS,20251008,133100,3.276,3.276,3.275,3.275
USDILS,20251008,133200,3.274,3.274,3.274,3.274
USDILS,20251008,133300,3.274,3.274,3.273,3.274
USDILS,20251008,133400,3.275,3.275,3.275,3.275
USDILS,20251008,133500,3.275,3.275,3.275,3.275
USDILS,20251008,133600,3.275,3.276,3.275,3.276
USDILS,20251008,133700,3.276,3.278,3.276,3.278
USDILS,20251008,133800,3.277,3.277,3.277,3.277
USDILS,20251008,133900,3.277,3.277,3.277,3.277
USDILS,20251008,134000,3.277,3.278,3.277,3.278
USDILS,20251008,134100,3.277,3.277,3.277,3.277
USDILS,20251008,134200,3.278,3.279,3.278,3.279
USDILS,20251008,134300,3.279,3.279,3.279,3.279
USDILS,20251008,134400,3.280,3.280,3.280,3.280
USDILS,20251008,134500,3.281,3.282,3.281,3.282
USDILS,20251008,134600,3.281,3.282,3.281,3.282
USDILS,20251008,134700,3.281,3.281,3.281,3.281
USDILS,20251008,134800,3.281,3.281,3.281,3.281
USDILS,20251008,134900,3.281,3.281,3.281,3.281
USDILS,20251008,135000,3.280,3.280,3.279,3.280
USDILS,20251008,135100,3.279,3.279,3.278,3.278
USDILS,20251008,135200,3.279,3.279,3.278,3.278
USDILS,20251008,135300,3.278,3.278,3.278,3.278
USDILS,20251008,135400,3.278,3.278,3.278,3.278
USDILS,20251008,135500,3.279,3.279,3.278,3.278
USDILS,20251008,135600,3.278,3.278,3.278,3.278
USDILS,20251008,135700,3.279,3.280,3.279,3.280
USDILS,20251008,135800,3.280,3.280,3.280,3.280
USDILS,20251008,135900,3.280,3.280,3.280,3.280
USDILS,20251008,140000,3.280,3.280,3.280,3.280
USDILS,20251008,140100,3.279,3.280,3.279,3.280
USDILS,20251008,140200,3.280,3.281,3.280,3.281
USDILS,20251008,140300,3.281,3.281,3.281,3.281
USDILS,20251008,140400,3.281,3.281,3.281,3.281
USDILS,20251008,140500,3.281,3.282,3.281,3.282
USDILS,20251008,140600,3.281,3.281,3.280,3.280
USDILS,20251008,140700,3.279,3.281,3.279,3.281
USDILS,20251008,140800,3.282,3.282,3.280,3.280
USDILS,20251008,140900,3.281,3.281,3.281,3.281
USDILS,20251008,141000,3.281,3.281,3.281,3.281
USDILS,20251008,141100,3.281,3.281,3.280,3.280
USDILS,20251008,141200,3.281,3.281,3.281,3.281
USDILS,20251008,141300,3.280,3.280,3.280,3.280
USDILS,20251008,141400,3.280,3.280,3.279,3.279
USDILS,20251008,141500,3.279,3.279,3.279,3.279
USDILS,20251008,141600,3.279,3.280,3.279,3.280
USDILS,20251008,141700,3.280,3.280,3.280,3.280
USDILS,20251008,141800,3.280,3.280,3.280,3.280
USDILS,20251008,141900,3.280,3.280,3.280,3.280
USDILS,20251008,142000,3.279,3.279,3.279,3.279
USDILS,20251008,142100,3.279,3.279,3.279,3.279
USDILS,20251008,142200,3.279,3.279,3.278,3.278
USDILS,20251008,142300,3.278,3.278,3.278,3.278
USDILS,20251008,142400,3.278,3.278,3.278,3.278
USDILS,20251008,142500,3.278,3.278,3.278,3.278
USDILS,20251008,142600,3.278,3.278,3.278,3.278
USDILS,20251008,142700,3.278,3.278,3.278,3.278
USDILS,20251008,142800,3.278,3.278,3.278,3.278
USDILS,20251008,142900,3.278,3.278,3.278,3.278
USDILS,20251008,143000,3.278,3.278,3.278,3.278
USDILS,20251008,143100,3.278,3.278,3.278,3.278
USDILS,20251008,143200,3.278,3.278,3.278,3.278
USDILS,20251008,143300,3.277,3.278,3.277,3.278
USDILS,20251008,143400,3.278,3.279,3.278,3.279
USDILS,20251008,143500,3.278,3.279,3.278,3.279
USDILS,20251008,143600,3.279,3.279,3.278,3.278
USDILS,20251008,143700,3.279,3.279,3.279,3.279
USDILS,20251008,143800,3.279,3.280,3.279,3.280
USDILS,20251008,143900,3.280,3.281,3.280,3.281
USDILS,20251008,144000,3.281,3.281,3.281,3.281
USDILS,20251008,144100,3.280,3.281,3.280,3.280
USDILS,20251008,144200,3.280,3.280,3.280,3.280
USDILS,20251008,144300,3.280,3.280,3.280,3.280
USDILS,20251008,144400,3.280,3.280,3.279,3.279
USDILS,20251008,144500,3.279,3.279,3.279,3.279
USDILS,20251008,144600,3.278,3.278,3.278,3.278
USDILS,20251008,144700,3.278,3.278,3.278,3.278
USDILS,20251008,144800,3.278,3.279,3.278,3.279
USDILS,20251008,144900,3.278,3.278,3.278,3.278
USDILS,20251008,145000,3.278,3.278,3.278,3.278
USDILS,20251008,145100,3.278,3.278,3.278,3.278
USDILS,20251008,145200,3.279,3.279,3.279,3.279
USDILS,20251008,145300,3.279,3.279,3.279,3.279
USDILS,20251008,145400,3.279,3.280,3.279,3.280
USDILS,20251008,145500,3.280,3.280,3.280,3.280
USDILS,20251008,145600,3.280,3.280,3.280,3.280
USDILS,20251008,145700,3.280,3.280,3.280,3.280
USDILS,20251008,145800,3.280,3.280,3.280,3.280
USDILS,20251008,145900,3.280,3.280,3.280,3.280
USDILS,20251008,150000,3.281,3.281,3.281,3.281
USDILS,20251008,150100,3.281,3.282,3.281,3.282
USDILS,20251008,150200,3.282,3.282,3.282,3.282
USDILS,20251008,150300,3.281,3.282,3.281,3.282
USDILS,20251008,150400,3.283,3.284,3.283,3.284
USDILS,20251008,150500,3.284,3.285,3.284,3.285
USDILS,20251008,150600,3.285,3.285,3.285,3.285
USDILS,20251008,150700,3.284,3.284,3.283,3.283
USDILS,20251008,150800,3.284,3.284,3.281,3.281
USDILS,20251008,150900,3.282,3.282,3.282,3.282
USDILS,20251008,151000,3.282,3.282,3.282,3.282
USDILS,20251008,151100,3.282,3.283,3.282,3.282
USDILS,20251008,151200,3.282,3.282,3.282,3.282
USDILS,20251008,151300,3.283,3.283,3.283,3.283
USDILS,20251008,151400,3.283,3.283,3.283,3.283
USDILS,20251008,151500,3.283,3.283,3.283,3.283
USDILS,20251008,151600,3.283,3.283,3.283,3.283
USDILS,20251008,151700,3.283,3.283,3.283,3.283
USDILS,20251008,151800,3.283,3.283,3.283,3.283
USDILS,20251008,151900,3.283,3.283,3.283,3.283
USDILS,20251008,152000,3.283,3.283,3.283,3.283
USDILS,20251008,152100,3.283,3.283,3.283,3.283
USDILS,20251008,152200,3.283,3.283,3.283,3.283
USDILS,20251008,152300,3.283,3.283,3.283,3.283
USDILS,20251008,152400,3.283,3.284,3.283,3.284
USDILS,20251008,152500,3.284,3.284,3.284,3.284
USDILS,20251008,152600,3.284,3.284,3.284,3.284
USDILS,20251008,152700,3.284,3.284,3.284,3.284
USDILS,20251008,152800,3.284,3.284,3.283,3.283
USDILS,20251008,152900,3.283,3.283,3.283,3.283
USDILS,20251008,153000,3.283,3.283,3.283,3.283
USDILS,20251008,153100,3.283,3.284,3.283,3.284
USDILS,20251008,153200,3.284,3.284,3.284,3.284
USDILS,20251008,153300,3.284,3.284,3.284,3.284
USDILS,20251008,153400,3.283,3.283,3.283,3.283
USDILS,20251008,153500,3.283,3.283,3.283,3.283
USDILS,20251008,153600,3.283,3.284,3.283,3.284
USDILS,20251008,153700,3.283,3.283,3.283,3.283
USDILS,20251008,153800,3.283,3.283,3.283,3.283
USDILS,20251008,153900,3.283,3.283,3.283,3.283
USDILS,20251008,154000,3.283,3.283,3.282,3.282
USDILS,20251008,154100,3.283,3.283,3.283,3.283
USDILS,20251008,154200,3.283,3.283,3.282,3.283
USDILS,20251008,154300,3.283,3.283,3.283,3.283
USDILS,20251008,154400,3.284,3.284,3.283,3.283
USDILS,20251008,154500,3.284,3.284,3.284,3.284
USDILS,20251008,154600,3.284,3.285,3.284,3.285
USDILS,20251008,154700,3.285,3.285,3.285,3.285
USDILS,20251008,154800,3.284,3.284,3.284,3.284
USDILS,20251008,154900,3.284,3.284,3.283,3.283
USDILS,20251008,155000,3.283,3.283,3.283,3.283
USDILS,20251008,155100,3.283,3.283,3.283,3.283
USDILS,20251008,155200,3.284,3.284,3.284,3.284
USDILS,20251008,155300,3.284,3.284,3.283,3.283
USDILS,20251008,155400,3.284,3.285,3.284,3.285
USDILS,20251008,155500,3.284,3.284,3.284,3.284
USDILS,20251008,155600,3.284,3.284,3.284,3.284
USDILS,20251008,155700,3.284,3.284,3.283,3.283
USDILS,20251008,155800,3.283,3.283,3.283,3.283
USDILS,20251008,155900,3.283,3.283,3.283,3.283
USDILS,20251008,160000,3.282,3.283,3.282,3.283
USDILS,20251008,160100,3.283,3.283,3.283,3.283
USDILS,20251008,160200,3.283,3.283,3.283,3.283
USDILS,20251008,160300,3.282,3.282,3.281,3.281
USDILS,20251008,160400,3.280,3.280,3.279,3.280
USDILS,20251008,160500,3.280,3.280,3.279,3.279
USDILS,20251008,160600,3.279,3.279,3.279,3.279
USDILS,20251008,160700,3.278,3.279,3.278,3.279
USDILS,20251008,160800,3.279,3.279,3.279,3.279
USDILS,20251008,160900,3.278,3.278,3.278,3.278
USDILS,20251008,161000,3.278,3.279,3.278,3.279
USDILS,20251008,161100,3.279,3.279,3.279,3.279
USDILS,20251008,161200,3.278,3.278,3.278,3.278
USDILS,20251008,161300,3.277,3.278,3.277,3.278
USDILS,20251008,161400,3.279,3.279,3.279,3.279
USDILS,20251008,161500,3.278,3.278,3.277,3.277
USDILS,20251008,161600,3.277,3.278,3.277,3.278
USDILS,20251008,161700,3.278,3.278,3.278,3.278
USDILS,20251008,161800,3.277,3.278,3.277,3.278
USDILS,20251008,161900,3.278,3.279,3.278,3.279
USDILS,20251008,162000,3.280,3.280,3.280,3.280
USDILS,20251008,162100,3.279,3.279,3.279,3.279
USDILS,20251008,162200,3.278,3.279,3.278,3.279
USDILS,20251008,162300,3.279,3.280,3.279,3.280
USDILS,20251008,162400,3.280,3.280,3.280,3.280
USDILS,20251008,162500,3.279,3.279,3.279,3.279
USDILS,20251008,162600,3.279,3.280,3.279,3.279
USDILS,20251008,162700,3.279,3.279,3.279,3.279
USDILS,20251008,162800,3.279,3.279,3.278,3.279
USDILS,20251008,162900,3.279,3.279,3.279,3.279
USDILS,20251008,163000,3.279,3.279,3.279,3.279
USDILS,20251008,163100,3.279,3.279,3.279,3.279
USDILS,20251008,163200,3.278,3.278,3.278,3.278
USDILS,20251008,163300,3.278,3.278,3.277,3.277
USDILS,20251008,163400,3.278,3.278,3.278,3.278
USDILS,20251008,163500,3.278,3.278,3.278,3.278
USDILS,20251008,163600,3.278,3.279,3.278,3.279
USDILS,20251008,163700,3.280,3.280,3.278,3.278
USDILS,20251008,163800,3.279,3.279,3.279,3.279
USDILS,20251008,163900,3.279,3.280,3.278,3.278
USDILS,20251008,164000,3.279,3.279,3.279,3.279
USDILS,20251008,164100,3.279,3.279,3.279,3.279
USDILS,20251008,164200,3.278,3.279,3.278,3.279
USDILS,20251008,164300,3.278,3.278,3.278,3.278
USDILS,20251008,164400,3.279,3.280,3.279,3.280
USDILS,20251008,164500,3.280,3.280,3.280,3.280
USDILS,20251008,164600,3.280,3.280,3.280,3.280
USDILS,20251008,164700,3.280,3.280,3.280,3.280
USDILS,20251008,164800,3.279,3.279,3.279,3.279
USDILS,20251008,164900,3.279,3.279,3.278,3.278
USDILS,20251008,165000,3.278,3.278,3.278,3.278
USDILS,20251008,165100,3.278,3.278,3.278,3.278
USDILS,20251008,165200,3.278,3.278,3.278,3.278
USDILS,20251008,165300,3.278,3.278,3.278,3.278
USDILS,20251008,165400,3.279,3.279,3.279,3.279
USDILS,20251008,165500,3.279,3.279,3.279,3.279
USDILS,20251008,165600,3.279,3.279,3.279,3.279
USDILS,20251008,165700,3.279,3.280,3.279,3.280
USDILS,20251008,165800,3.279,3.279,3.279,3.279
USDILS,20251008,165900,3.279,3.279,3.279,3.279
USDILS,20251008,170000,3.278,3.278,3.278,3.278
USDILS,20251008,170100,3.278,3.278,3.278,3.278
USDILS,20251008,170200,3.278,3.278,3.277,3.277
USDILS,20251008,170300,3.277,3.277,3.277,3.277
USDILS,20251008,170400,3.278,3.278,3.278,3.278
USDILS,20251008,170500,3.278,3.278,3.276,3.276
USDILS,20251008,170600,3.277,3.278,3.277,3.278
USDILS,20251008,170700,3.278,3.278,3.278,3.278
USDILS,20251008,170800,3.277,3.277,3.277,3.277
USDILS,20251008,170900,3.276,3.276,3.275,3.275
USDILS,20251008,171000,3.275,3.275,3.275,3.275
USDILS,20251008,171100,3.275,3.275,3.275,3.275
USDILS,20251008,171200,3.275,3.275,3.275,3.275
USDILS,20251008,171300,3.274,3.274,3.274,3.274
USDILS,20251008,171400,3.273,3.273,3.273,3.273
USDILS,20251008,171500,3.273,3.273,3.273,3.273
USDILS,20251008,171600,3.274,3.274,3.273,3.273
USDILS,20251008,171700,3.272,3.272,3.272,3.272
USDILS,20251008,171800,3.272,3.272,3.272,3.272
USDILS,20251008,171900,3.272,3.272,3.272,3.272
USDILS,20251008,172000,3.272,3.272,3.272,3.272
USDILS,20251008,172100,3.273,3.273,3.272,3.272
USDILS,20251008,172200,3.272,3.272,3.272,3.272
USDILS,20251008,172300,3.273,3.273,3.273,3.273
USDILS,20251008,172400,3.273,3.273,3.273,3.273
USDILS,20251008,172500,3.273,3.273,3.272,3.272
USDILS,20251008,172600,3.272,3.272,3.272,3.272
USDILS,20251008,172700,3.271,3.271,3.271,3.271
USDILS,20251008,172800,3.271,3.271,3.271,3.271
USDILS,20251008,172900,3.270,3.271,3.270,3.271
USDILS,20251008,173000,3.271,3.271,3.271,3.271
USDILS,20251008,173100,3.271,3.271,3.271,3.271
USDILS,20251008,173200,3.271,3.271,3.271,3.271
USDILS,20251008,173300,3.271,3.271,3.271,3.271
USDILS,20251008,173400,3.271,3.271,3.271,3.271
USDILS,20251008,173500,3.271,3.271,3.271,3.271
USDILS,20251008,173600,3.271,3.271,3.271,3.271
USDILS,20251008,173700,3.271,3.271,3.271,3.271
USDILS,20251008,173800,3.271,3.271,3.271,3.271
USDILS,20251008,173900,3.271,3.271,3.271,3.271
USDILS,20251008,174000,3.271,3.271,3.271,3.271
USDILS,20251008,174100,3.271,3.271,3.270,3.270
USDILS,20251008,174200,3.270,3.270,3.270,3.270
USDILS,20251008,174300,3.270,3.270,3.270,3.270
USDILS,20251008,174400,3.270,3.270,3.270,3.270
USDILS,20251008,174500,3.270,3.270,3.270,3.270
USDILS,20251008,174600,3.270,3.270,3.270,3.270
USDILS,20251008,174700,3.270,3.270,3.270,3.270
USDILS,20251008,174800,3.270,3.270,3.270,3.270
USDILS,20251008,174900,3.270,3.270,3.270,3.270
USDILS,20251008,175000,3.270,3.270,3.270,3.270
USDILS,20251008,175100,3.270,3.270,3.270,3.270
USDILS,20251008,175200,3.270,3.270,3.270,3.270
USDILS,20251008,175300,3.270,3.270,3.270,3.270
USDILS,20251008,175400,3.270,3.270,3.270,3.270
USDILS,20251008,175500,3.270,3.270,3.270,3.270
USDILS,20251008,175600,3.270,3.270,3.270,3.270
USDILS,20251008,175700,3.270,3.270,3.270,3.270
USDILS,20251008,175800,3.270,3.270,3.270,3.270
USDILS,20251008,175900,3.271,3.271,3.271,3.271
USDILS,20251008,180000,3.270,3.270,3.268,3.268
USDILS,20251008,180100,3.269,3.269,3.269,3.269
USDILS,20251008,180200,3.269,3.269,3.269,3.269
USDILS,20251008,180300,3.270,3.270,3.269,3.269
USDILS,20251008,180400,3.269,3.269,3.269,3.269
USDILS,20251008,180500,3.269,3.269,3.269,3.269
USDILS,20251008,180600,3.269,3.269,3.269,3.269
USDILS,20251008,180700,3.269,3.269,3.269,3.269
USDILS,20251008,180800,3.269,3.269,3.269,3.269
USDILS,20251008,180900,3.269,3.269,3.269,3.269
USDILS,20251008,181000,3.269,3.269,3.269,3.269
USDILS,20251008,181100,3.269,3.269,3.269,3.269
USDILS,20251008,181200,3.269,3.269,3.269,3.269
USDILS,20251008,181300,3.269,3.269,3.269,3.269
USDILS,20251008,181400,3.269,3.269,3.269,3.269
USDILS,20251008,181500,3.269,3.269,3.269,3.269
USDILS,20251008,181600,3.269,3.269,3.269,3.269
USDILS,20251008,181700,3.269,3.269,3.269,3.269
USDILS,20251008,181800,3.270,3.270,3.270,3.270
USDILS,20251008,181900,3.270,3.270,3.270,3.270
USDILS,20251008,182000,3.270,3.270,3.270,3.270
USDILS,20251008,182100,3.270,3.270,3.270,3.270
USDILS,20251008,182200,3.270,3.270,3.270,3.270
USDILS,20251008,182300,3.270,3.270,3.270,3.270
USDILS,20251008,182400,3.270,3.270,3.270,3.270
USDILS,20251008,182500,3.270,3.270,3.270,3.270
USDILS,20251008,182600,3.270,3.270,3.270,3.270
USDILS,20251008,182700,3.270,3.270,3.270,3.270
USDILS,20251008,182800,3.270,3.270,3.270,3.270
USDILS,20251008,182900,3.270,3.270,3.270,3.270
USDILS,20251008,183000,3.270,3.270,3.270,3.270
USDILS,20251008,183100,3.270,3.270,3.270,3.270
USDILS,20251008,183200,3.270,3.270,3.270,3.270
USDILS,20251008,183300,3.270,3.270,3.270,3.270
USDILS,20251008,183400,3.270,3.270,3.270,3.270
USDILS,20251008,183500,3.270,3.270,3.270,3.270
USDILS,20251008,183600,3.270,3.270,3.270,3.270
USDILS,20251008,183700,3.270,3.270,3.270,3.270
USDILS,20251008,183800,3.270,3.270,3.270,3.270
USDILS,20251008,183900,3.270,3.270,3.270,3.270
USDILS,20251008,184000,3.270,3.270,3.270,3.270
USDILS,20251008,184100,3.270,3.270,3.270,3.270
USDILS,20251008,184200,3.270,3.270,3.270,3.270
USDILS,20251008,184300,3.270,3.270,3.270,3.270
USDILS,20251008,184400,3.270,3.270,3.270,3.270
USDILS,20251008,184500,3.270,3.270,3.270,3.270
USDILS,20251008,184600,3.270,3.270,3.270,3.270
USDILS,20251008,184700,3.270,3.270,3.270,3.270
USDILS,20251008,184800,3.270,3.270,3.270,3.270
USDILS,20251008,184900,3.270,3.270,3.270,3.270
USDILS,20251008,185000,3.270,3.270,3.270,3.270
USDILS,20251008,185100,3.270,3.270,3.270,3.270
USDILS,20251008,185200,3.270,3.270,3.270,3.270
USDILS,20251008,185300,3.270,3.270,3.270,3.270
USDILS,20251008,185400,3.270,3.270,3.270,3.270
USDILS,20251008,185500,3.270,3.270,3.270,3.270
USDILS,20251008,185600,3.270,3.270,3.270,3.270
USDILS,20251008,185700,3.270,3.270,3.270,3.270
USDILS,20251008,185800,3.270,3.270,3.270,3.270
USDILS,20251008,185900,3.270,3.270,3.270,3.270
USDILS,20251008,190000,3.270,3.270,3.270,3.270
USDILS,20251008,190100,3.270,3.270,3.270,3.270
USDILS,20251008,190200,3.270,3.270,3.270,3.270
USDILS,20251008,190300,3.270,3.270,3.270,3.270
USDILS,20251008,190400,3.270,3.270,3.270,3.270
USDILS,20251008,190500,3.270,3.270,3.270,3.270
USDILS,20251008,190600,3.270,3.270,3.270,3.270
USDILS,20251008,190700,3.270,3.270,3.270,3.270
USDILS,20251008,190800,3.270,3.270,3.270,3.270
USDILS,20251008,190900,3.270,3.270,3.270,3.270
USDILS,20251008,191000,3.270,3.270,3.270,3.270
USDILS,20251008,191100,3.270,3.270,3.270,3.270
USDILS,20251008,191200,3.270,3.270,3.270,3.270
USDILS,20251008,191300,3.270,3.270,3.268,3.268
USDILS,20251008,191400,3.268,3.268,3.268,3.268
USDILS,20251008,191500,3.268,3.268,3.268,3.268
USDILS,20251008,191600,3.268,3.268,3.268,3.268
USDILS,20251008,191700,3.268,3.268,3.268,3.268
USDILS,20251008,191800,3.268,3.268,3.268,3.268
USDILS,20251008,191900,3.268,3.268,3.268,3.268
USDILS,20251008,192000,3.268,3.268,3.268,3.268
USDILS,20251008,192100,3.268,3.268,3.268,3.268
USDILS,20251008,192200,3.268,3.268,3.268,3.268
USDILS,20251008,192300,3.268,3.268,3.268,3.268
USDILS,20251008,192400,3.268,3.268,3.268,3.268
USDILS,20251008,192500,3.268,3.268,3.268,3.268
USDILS,20251008,192600,3.268,3.268,3.268,3.268
USDILS,20251008,192700,3.268,3.268,3.268,3.268
USDILS,20251008,192800,3.268,3.268,3.268,3.268
USDILS,20251008,192900,3.268,3.268,3.268,3.268
USDILS,20251008,193000,3.268,3.268,3.268,3.268
USDILS,20251008,193100,3.268,3.268,3.268,3.268
USDILS,20251008,193200,3.268,3.268,3.268,3.268
USDILS,20251008,193300,3.268,3.268,3.268,3.268
USDILS,20251008,193400,3.268,3.268,3.268,3.268
USDILS,20251008,193500,3.268,3.268,3.268,3.268
USDILS,20251008,193600,3.268,3.268,3.268,3.268
USDILS,20251008,193700,3.268,3.268,3.268,3.268
USDILS,20251008,193800,3.268,3.268,3.268,3.268
USDILS,20251008,193900,3.268,3.268,3.268,3.268
USDILS,20251008,194000,3.268,3.268,3.268,3.268
USDILS,20251008,194100,3.268,3.268,3.268,3.268
USDILS,20251008,194200,3.268,3.268,3.268,3.268
USDILS,20251008,194300,3.268,3.268,3.268,3.268
USDILS,20251008,194400,3.268,3.268,3.268,3.268
USDILS,20251008,194500,3.268,3.268,3.268,3.268
USDILS,20251008,194600,3.268,3.268,3.268,3.268
USDILS,20251008,194700,3.268,3.268,3.268,3.268
USDILS,20251008,194800,3.268,3.268,3.268,3.268
USDILS,20251008,194900,3.268,3.268,3.268,3.268
USDILS,20251008,195000,3.268,3.268,3.268,3.268
USDILS,20251008,195100,3.268,3.268,3.268,3.268
USDILS,20251008,195200,3.268,3.268,3.268,3.268
USDILS,20251008,195300,3.268,3.268,3.268,3.268
USDILS,20251008,195400,3.268,3.268,3.268,3.268
USDILS,20251008,195500,3.268,3.268,3.268,3.268
USDILS,20251008,195600,3.268,3.268,3.268,3.268
USDILS,20251008,195700,3.268,3.268,3.268,3.268
USDILS,20251008,195800,3.268,3.268,3.268,3.268
USDILS,20251008,195900,3.268,3.268,3.268,3.268
USDILS,20251008,200000,3.268,3.268,3.267,3.267
USDILS,20251008,200100,3.267,3.267,3.267,3.267
USDILS,20251008,200200,3.267,3.267,3.267,3.267
USDILS,20251008,200300,3.267,3.267,3.267,3.267
USDILS,20251008,200400,3.267,3.267,3.267,3.267
USDILS,20251008,200500,3.267,3.267,3.267,3.267
USDILS,20251008,200600,3.267,3.267,3.267,3.267
USDILS,20251008,200700,3.267,3.267,3.267,3.267
USDILS,20251008,200800,3.267,3.267,3.267,3.267
USDILS,20251008,200900,3.267,3.267,3.267,3.267
USDILS,20251008,201000,3.267,3.267,3.267,3.267
USDILS,20251008,201100,3.267,3.267,3.267,3.267
USDILS,20251008,201200,3.267,3.267,3.267,3.267
USDILS,20251008,201300,3.267,3.267,3.267,3.267
USDILS,20251008,201400,3.267,3.267,3.267,3.267
USDILS,20251008,201500,3.267,3.267,3.267,3.267
USDILS,20251008,201600,3.267,3.267,3.267,3.267
USDILS,20251008,201700,3.267,3.267,3.267,3.267
USDILS,20251008,201800,3.267,3.267,3.267,3.267
USDILS,20251008,201900,3.267,3.267,3.267,3.267
USDILS,20251008,202000,3.267,3.267,3.267,3.267
USDILS,20251008,202100,3.267,3.267,3.267,3.267
USDILS,20251008,202200,3.267,3.267,3.267,3.267
USDILS,20251008,202300,3.267,3.267,3.267,3.267
USDILS,20251008,202400,3.267,3.267,3.267,3.267
USDILS,20251008,202500,3.267,3.267,3.267,3.267
USDILS,20251008,202600,3.267,3.267,3.267,3.267
USDILS,20251008,202700,3.267,3.267,3.267,3.267
USDILS,20251008,202800,3.267,3.267,3.267,3.267
USDILS,20251008,202900,3.267,3.267,3.267,3.267
USDILS,20251008,203000,3.267,3.267,3.267,3.267
USDILS,20251008,203100,3.267,3.267,3.267,3.267
USDILS,20251008,203200,3.267,3.267,3.267,3.267
USDILS,20251008,203300,3.267,3.267,3.267,3.267
USDILS,20251008,203400,3.267,3.267,3.267,3.267
USDILS,20251008,203500,3.267,3.267,3.267,3.267
USDILS,20251008,203600,3.267,3.267,3.267,3.267
USDILS,20251008,203700,3.267,3.267,3.267,3.267
USDILS,20251008,203800,3.267,3.267,3.267,3.267
USDILS,20251008,203900,3.267,3.267,3.267,3.267
USDILS,20251008,204000,3.267,3.267,3.267,3.267
USDILS,20251008,204100,3.267,3.267,3.267,3.267
USDILS,20251008,204200,3.267,3.267,3.267,3.267
USDILS,20251008,204300,3.267,3.267,3.267,3.267
USDILS,20251008,204400,3.267,3.267,3.267,3.267
USDILS,20251008,204500,3.267,3.267,3.267,3.267
USDILS,20251008,204600,3.267,3.267,3.267,3.267
USDILS,20251008,204700,3.267,3.267,3.267,3.267
USDILS,20251008,204800,3.267,3.267,3.267,3.267
USDILS,20251008,204900,3.267,3.267,3.267,3.267
USDILS,20251008,205000,3.267,3.267,3.267,3.267
USDILS,20251008,205100,3.267,3.267,3.267,3.267
USDILS,20251008,205200,3.267,3.267,3.267,3.267
USDILS,20251008,205300,3.267,3.267,3.267,3.267
USDILS,20251008,205400,3.267,3.267,3.267,3.267
USDILS,20251008,205500,3.267,3.267,3.267,3.267
USDILS,20251008,205600,3.267,3.267,3.267,3.267
USDILS,20251008,205700,3.267,3.267,3.267,3.267
USDILS,20251008,205800,3.267,3.267,3.267,3.267
USDILS,20251008,205900,3.267,3.267,3.267,3.267
USDILS,20251008,210000,3.267,3.267,3.267,3.267
USDILS,20251008,210100,3.267,3.267,3.267,3.267
USDILS,20251008,210200,3.267,3.267,3.267,3.267
USDILS,20251008,210300,3.267,3.267,3.267,3.267
USDILS,20251008,210400,3.267,3.267,3.267,3.267
USDILS,20251008,210500,3.267,3.267,3.267,3.267
USDILS,20251008,210600,3.267,3.267,3.267,3.267
USDILS,20251008,210700,3.267,3.267,3.267,3.267
USDILS,20251008,210800,3.267,3.267,3.267,3.267
USDILS,20251008,210900,3.267,3.267,3.267,3.267
USDILS,20251008,211000,3.267,3.267,3.267,3.267
USDILS,20251008,211100,3.267,3.267,3.267,3.267
USDILS,20251008,211200,3.267,3.267,3.267,3.267
USDILS,20251008,211300,3.267,3.267,3.267,3.267
USDILS,20251008,211400,3.267,3.267,3.267,3.267
USDILS,20251008,211500,3.267,3.267,3.267,3.267
USDILS,20251008,211600,3.267,3.267,3.267,3.267
USDILS,20251008,211700,3.267,3.267,3.267,3.267
USDILS,20251008,211800,3.267,3.267,3.267,3.267
USDILS,20251008,211900,3.267,3.267,3.267,3.267
USDILS,20251008,212000,3.267,3.267,3.267,3.267
USDILS,20251008,212100,3.267,3.267,3.267,3.267
USDILS,20251008,212200,3.267,3.267,3.267,3.267
USDILS,20251008,212300,3.267,3.267,3.267,3.267
USDILS,20251008,212400,3.267,3.267,3.267,3.267
USDILS,20251008,212500,3.267,3.267,3.267,3.267
USDILS,20251008,212600,3.267,3.267,3.267,3.267
USDILS,20251008,212700,3.267,3.267,3.267,3.267
USDILS,20251008,212800,3.267,3.267,3.267,3.267
USDILS,20251008,212900,3.267,3.267,3.267,3.267
USDILS,20251008,213000,3.267,3.267,3.267,3.267
USDILS,20251008,213100,3.267,3.267,3.267,3.267
USDILS,20251008,213200,3.267,3.267,3.267,3.267
USDILS,20251008,213300,3.267,3.267,3.267,3.267
USDILS,20251008,213400,3.267,3.267,3.267,3.267
USDILS,20251008,213500,3.267,3.267,3.267,3.267
USDILS,20251008,213600,3.267,3.267,3.267,3.267
USDILS,20251008,213700,3.267,3.267,3.267,3.267
USDILS,20251008,213800,3.267,3.267,3.267,3.267
USDILS,20251008,213900,3.267,3.267,3.267,3.267
USDILS,20251008,214000,3.267,3.267,3.267,3.267
USDILS,20251008,214100,3.267,3.267,3.267,3.267
USDILS,20251008,214200,3.267,3.267,3.267,3.267
USDILS,20251008,214300,3.267,3.267,3.267,3.267
USDILS,20251008,214400,3.267,3.267,3.267,3.267
USDILS,20251008,214500,3.267,3.267,3.267,3.267
USDILS,20251008,214600,3.267,3.267,3.267,3.267
USDILS,20251008,214700,3.267,3.267,3.267,3.267
USDILS,20251008,214800,3.267,3.267,3.267,3.267
USDILS,20251008,214900,3.267,3.267,3.267,3.267
USDILS,20251008,215000,3.267,3.267,3.267,3.267
USDILS,20251008,215100,3.267,3.267,3.267,3.267
USDILS,20251008,215200,3.267,3.267,3.267,3.267
USDILS,20251008,215300,3.267,3.267,3.267,3.267
USDILS,20251008,215400,3.267,3.267,3.267,3.267
USDILS,20251008,215500,3.267,3.267,3.267,3.267
USDILS,20251008,215600,3.267,3.267,3.267,3.267
USDILS,20251008,215700,3.267,3.267,3.267,3.267
USDILS,20251008,215800,3.267,3.267,3.267,3.267
USDILS,20251008,215900,3.267,3.267,3.267,3.267
USDILS,20251008,220000,3.267,3.267,3.267,3.267
USDILS,20251008,220100,3.267,3.267,3.267,3.267
USDILS,20251008,220200,3.267,3.267,3.267,3.267
USDILS,20251008,220300,3.267,3.267,3.267,3.267
USDILS,20251008,220400,3.266,3.266,3.266,3.266
USDILS,20251008,220500,3.267,3.267,3.267,3.267
USDILS,20251008,220600,3.267,3.267,3.266,3.266
USDILS,20251008,220700,3.266,3.266,3.266,3.266
USDILS,20251008,220800,3.266,3.266,3.266,3.266
USDILS,20251008,220900,3.266,3.266,3.266,3.266
USDILS,20251008,221000,3.266,3.266,3.266,3.266
USDILS,20251008,221100,3.266,3.266,3.266,3.266
USDILS,20251008,221200,3.266,3.266,3.266,3.266
USDILS,20251008,221300,3.266,3.266,3.266,3.266
USDILS,20251008,221400,3.266,3.266,3.266,3.266
USDILS,20251008,221500,3.266,3.266,3.266,3.266
USDILS,20251008,221600,3.266,3.266,3.266,3.266
USDILS,20251008,221700,3.266,3.266,3.266,3.266
USDILS,20251008,221800,3.266,3.266,3.266,3.266
USDILS,20251008,221900,3.266,3.266,3.266,3.266
USDILS,20251008,222000,3.266,3.266,3.266,3.266
USDILS,20251008,222100,3.266,3.266,3.266,3.266
USDILS,20251008,222200,3.266,3.266,3.266,3.266
USDILS,20251008,222300,3.266,3.266,3.266,3.266
USDILS,20251008,222400,3.266,3.266,3.266,3.266
USDILS,20251008,222500,3.266,3.266,3.266,3.266
USDILS,20251008,222600,3.266,3.266,3.266,3.266
USDILS,20251008,222700,3.266,3.266,3.266,3.266
USDILS,20251008,222800,3.266,3.266,3.266,3.266
USDILS,20251008,222900,3.266,3.266,3.266,3.266
USDILS,20251008,223000,3.266,3.266,3.266,3.266
USDILS,20251008,223100,3.266,3.266,3.266,3.266
USDILS,20251008,223200,3.266,3.266,3.266,3.266
USDILS,20251008,223300,3.266,3.266,3.266,3.266
USDILS,20251008,223400,3.266,3.266,3.266,3.266
USDILS,20251008,223500,3.266,3.266,3.266,3.266
USDILS,20251008,223600,3.266,3.266,3.266,3.266
USDILS,20251008,223700,3.264,3.265,3.264,3.265
USDILS,20251008,223800,3.265,3.265,3.265,3.265
USDILS,20251008,223900,3.265,3.265,3.265,3.265
USDILS,20251008,224000,3.265,3.265,3.265,3.265
USDILS,20251008,224100,3.265,3.265,3.265,3.265
USDILS,20251008,224200,3.265,3.265,3.265,3.265
USDILS,20251008,224300,3.265,3.265,3.265,3.265
USDILS,20251008,224400,3.265,3.265,3.265,3.265
USDILS,20251008,224500,3.265,3.265,3.265,3.265
USDILS,20251008,224600,3.265,3.265,3.265,3.265
USDILS,20251008,224700,3.265,3.265,3.265,3.265
USDILS,20251008,224800,3.265,3.265,3.265,3.265
USDILS,20251008,224900,3.265,3.265,3.264,3.264
USDILS,20251008,225000,3.264,3.264,3.264,3.264
USDILS,20251008,225100,3.264,3.264,3.264,3.264
USDILS,20251008,225200,3.264,3.264,3.264,3.264
USDILS,20251008,225300,3.264,3.264,3.264,3.264
USDILS,20251008,225400,3.264,3.264,3.264,3.264
USDILS,20251008,225500,3.264,3.264,3.264,3.264
USDILS,20251008,225600,3.264,3.264,3.264,3.264
USDILS,20251008,225700,3.264,3.264,3.264,3.264
USDILS,20251008,225800,3.264,3.264,3.264,3.264
USDILS,20251008,225900,3.264,3.264,3.264,3.264
USDILS,20251008,230000,3.264,3.264,3.264,3.264
USDILS,20251008,230100,3.264,3.264,3.264,3.264
USDILS,20251008,230200,3.264,3.264,3.264,3.264
USDILS,20251008,230300,3.264,3.264,3.264,3.264
USDILS,20251008,230400,3.264,3.264,3.264,3.264
USDILS,20251008,230500,3.264,3.264,3.264,3.264
USDILS,20251008,230600,3.264,3.264,3.264,3.264
USDILS,20251008,230700,3.264,3.264,3.264,3.264
USDILS,20251008,230800,3.264,3.264,3.264,3.264
USDILS,20251008,230900,3.264,3.264,3.264,3.264
USDILS,20251008,231000,3.264,3.264,3.264,3.264
USDILS,20251008,231100,3.264,3.264,3.264,3.264
USDILS,20251008,231200,3.264,3.264,3.264,3.264
USDILS,20251008,231300,3.264,3.264,3.264,3.264
USDILS,20251008,231400,3.264,3.264,3.264,3.264
USDILS,20251008,231500,3.264,3.264,3.264,3.264
USDILS,20251008,231600,3.264,3.264,3.264,3.264
USDILS,20251008,231700,3.264,3.264,3.264,3.264
USDILS,20251008,231800,3.264,3.264,3.264,3.264
USDILS,20251008,231900,3.264,3.264,3.264,3.264
USDILS,20251008,232000,3.264,3.264,3.264,3.264
USDILS,20251008,232100,3.264,3.264,3.264,3.264
USDILS,20251008,232200,3.264,3.264,3.264,3.264
USDILS,20251008,232300,3.264,3.264,3.264,3.264
USDILS,20251008,232400,3.264,3.264,3.264,3.264
USDILS,20251008,232500,3.264,3.264,3.264,3.264
USDILS,20251008,232600,3.264,3.264,3.264,3.264
USDILS,20251008,232700,3.264,3.264,3.264,3.264
USDILS,20251008,232800,3.264,3.264,3.264,3.264
USDILS,20251008,232900,3.264,3.264,3.264,3.264
USDILS,20251008,233000,3.264,3.264,3.264,3.264
USDILS,20251008,233100,3.264,3.264,3.264,3.264
USDILS,20251008,233200,3.264,3.264,3.264,3.264
USDILS,20251008,233300,3.264,3.264,3.264,3.264
USDILS,20251008,233400,3.264,3.264,3.264,3.264
USDILS,20251008,233500,3.264,3.264,3.264,3.264
USDILS,20251008,233600,3.264,3.264,3.264,3.264
USDILS,20251008,233700,3.264,3.264,3.264,3.264
USDILS,20251008,233800,3.264,3.264,3.264,3.264
USDILS,20251008,233900,3.264,3.264,3.264,3.264
USDILS,20251008,234000,3.264,3.264,3.264,3.264
USDILS,20251008,234100,3.264,3.264,3.264,3.264
USDILS,20251008,234200,3.264,3.264,3.264,3.264
USDILS,20251008,234300,3.264,3.264,3.264,3.264
USDILS,20251008,234400,3.264,3.264,3.264,3.264
USDILS,20251008,234500,3.264,3.264,3.264,3.264
USDILS,20251008,234600,3.264,3.264,3.264,3.264
USDILS,20251008,234700,3.264,3.264,3.264,3.264
USDILS,20251008,234800,3.264,3.264,3.264,3.264
USDILS,20251008,234900,3.264,3.264,3.264,3.264
USDILS,20251008,235000,3.264,3.264,3.264,3.264
USDILS,20251008,235100,3.264,3.264,3.262,3.262
USDILS,20251008,235200,3.262,3.262,3.262,3.262
USDILS,20251008,235300,3.262,3.262,3.262,3.262
USDILS,20251008,235400,3.265,3.265,3.264,3.264
USDILS,20251008,235500,3.264,3.264,3.264,3.264
USDILS,20251008,235600,3.263,3.263,3.263,3.263
USDILS,20251008,235700,3.263,3.263,3.263,3.263
USDILS,20251008,235800,3.263,3.263,3.263,3.263
USDILS,20251008,235900,3.263,3.263,3.262,3.262
USDILS,20251009,000000,3.262,3.262,3.260,3.260
EURILS,20251008,000100,3.819,3.819,3.819,3.819
EURILS,20251008,000200,3.819,3.819,3.819,3.819
EURILS,20251008,000300,3.819,3.819,3.819,3.819
EURILS,20251008,000400,3.819,3.820,3.819,3.820
EURILS,20251008,000500,3.820,3.820,3.820,3.820
EURILS,20251008,000600,3.819,3.819,3.819,3.819
EURILS,20251008,000700,3.819,3.819,3.819,3.819
EURILS,20251008,000800,3.819,3.819,3.819,3.819
EURILS,20251008,000900,3.819,3.820,3.819,3.820
EURILS,20251008,001000,3.820,3.820,3.820,3.820
EURILS,20251008,001100,3.820,3.820,3.820,3.820
EURILS,20251008,001200,3.820,3.820,3.820,3.820
EURILS,20251008,001300,3.820,3.820,3.818,3.818
EURILS,20251008,001400,3.818,3.818,3.818,3.818
EURILS,20251008,001500,3.817,3.817,3.817,3.817
EURILS,20251008,001600,3.817,3.817,3.817,3.817
EURILS,20251008,001700,3.817,3.817,3.817,3.817
EURILS,20251008,001800,3.817,3.817,3.817,3.817
EURILS,20251008,001900,3.817,3.817,3.817,3.817
EURILS,20251008,002000,3.817,3.817,3.817,3.817
EURILS,20251008,002100,3.817,3.817,3.817,3.817
EURILS,20251008,002200,3.817,3.817,3.817,3.817
EURILS,20251008,002300,3.817,3.817,3.817,3.817
EURILS,20251008,002400,3.817,3.817,3.817,3.817
EURILS,20251008,002500,3.817,3.817,3.817,3.817
EURILS,20251008,002600,3.817,3.817,3.817,3.817
EURILS,20251008,002700,3.817,3.817,3.817,3.817
EURILS,20251008,002800,3.817,3.817,3.817,3.817
EURILS,20251008,002900,3.817,3.817,3.817,3.817
EURILS,20251008,003000,3.817,3.817,3.817,3.817
EURILS,20251008,003100,3.817,3.817,3.817,3.817
EURILS,20251008,003200,3.817,3.817,3.817,3.817
EURILS,20251008,003300,3.817,3.817,3.817,3.817
EURILS,20251008,003400,3.817,3.817,3.817,3.817
EURILS,20251008,003500,3.817,3.817,3.817,3.817
EURILS,20251008,003600,3.817,3.817,3.817,3.817
EURILS,20251008,003700,3.817,3.817,3.817,3.817
EURILS,20251008,003800,3.817,3.817,3.817,3.817
EURILS,20251008,003900,3.817,3.817,3.817,3.817
EURILS,20251008,004000,3.817,3.817,3.817,3.817
EURILS,20251008,004100,3.817,3.817,3.817,3.817
EURILS,20251008,004200,3.817,3.817,3.817,3.817
EURILS,20251008,004300,3.817,3.817,3.817,3.817
EURILS,20251008,004400,3.817,3.817,3.817,3.817
EURILS,20251008,004500,3.817,3.817,3.817,3.817
EURILS,20251008,004600,3.817,3.817,3.817,3.817
EURILS,20251008,004700,3.817,3.817,3.817,3.817
EURILS,20251008,004800,3.817,3.817,3.817,3.817
EURILS,20251008,004900,3.817,3.817,3.817,3.817
EURILS,20251008,005000,3.817,3.817,3.817,3.817
EURILS,20251008,005100,3.817,3.817,3.817,3.817
EURILS,20251008,005200,3.817,3.817,3.817,3.817
EURILS,20251008,005300,3.817,3.817,3.817,3.817
EURILS,20251008,005400,3.817,3.817,3.817,3.817
EURILS,20251008,005500,3.817,3.817,3.817,3.817
EURILS,20251008,005600,3.817,3.817,3.817,3.817
EURILS,20251008,005700,3.817,3.817,3.817,3.817
EURILS,20251008,005800,3.817,3.817,3.817,3.817
EURILS,20251008,005900,3.817,3.817,3.817,3.817
EURILS,20251008,010000,3.817,3.817,3.817,3.817
EURILS,20251008,010100,3.817,3.817,3.817,3.817
EURILS,20251008,010200,3.817,3.817,3.817,3.817
EURILS,20251008,010300,3.817,3.817,3.817,3.817
EURILS,20251008,010400,3.817,3.817,3.817,3.817
EURILS,20251008,010500,3.817,3.817,3.817,3.817
EURILS,20251008,010600,3.817,3.817,3.817,3.817
EURILS,20251008,010700,3.817,3.817,3.817,3.817
EURILS,20251008,010800,3.817,3.817,3.817,3.817
EURILS,20251008,010900,3.817,3.817,3.817,3.817
EURILS,20251008,011000,3.817,3.817,3.817,3.817
EURILS,20251008,011100,3.817,3.817,3.817,3.817
EURILS,20251008,011200,3.817,3.817,3.817,3.817
EURILS,20251008,011300,3.817,3.817,3.817,3.817
EURILS,20251008,011400,3.817,3.817,3.817,3.817
EURILS,20251008,011500,3.817,3.817,3.817,3.817
EURILS,20251008,011600,3.817,3.817,3.817,3.817
EURILS,20251008,011700,3.817,3.817,3.817,3.817
EURILS,20251008,011800,3.817,3.817,3.817,3.817
EURILS,20251008,011900,3.817,3.817,3.816,3.816
EURILS,20251008,012000,3.816,3.816,3.816,3.816
EURILS,20251008,012100,3.816,3.816,3.816,3.816
EURILS,20251008,012200,3.816,3.816,3.816,3.816
EURILS,20251008,012300,3.816,3.816,3.816,3.816
EURILS,20251008,012400,3.816,3.816,3.816,3.816
EURILS,20251008,012500,3.816,3.816,3.816,3.816
EURILS,20251008,012600,3.816,3.816,3.816,3.816
EURILS,20251008,012700,3.816,3.816,3.816,3.816
EURILS,20251008,012800,3.816,3.816,3.816,3.816
EURILS,20251008,012900,3.816,3.816,3.816,3.816
EURILS,20251008,013000,3.816,3.816,3.816,3.816
EURILS,20251008,013100,3.816,3.816,3.816,3.816
EURILS,20251008,013200,3.816,3.816,3.816,3.816
EURILS,20251008,013300,3.816,3.816,3.816,3.816
EURILS,20251008,013400,3.816,3.816,3.816,3.816
EURILS,20251008,013500,3.816,3.816,3.816,3.816
EURILS,20251008,013600,3.816,3.816,3.816,3.816
EURILS,20251008,013700,3.816,3.816,3.816,3.816
EURILS,20251008,013800,3.816,3.816,3.816,3.816
EURILS,20251008,013900,3.816,3.816,3.816,3.816
EURILS,20251008,014000,3.816,3.816,3.816,3.816
EURILS,20251008,014100,3.816,3.816,3.816,3.816
EURILS,20251008,014200,3.816,3.816,3.816,3.816
EURILS,20251008,014300,3.816,3.816,3.816,3.816
EURILS,20251008,014400,3.816,3.816,3.816,3.816
EURILS,20251008,014500,3.816,3.816,3.816,3.816
EURILS,20251008,014600,3.816,3.816,3.816,3.816
EURILS,20251008,014700,3.816,3.816,3.816,3.816
EURILS,20251008,014800,3.818,3.819,3.815,3.815
EURILS,20251008,014900,3.814,3.815,3.814,3.814
EURILS,20251008,015000,3.815,3.817,3.815,3.815
EURILS,20251008,015100,3.816,3.816,3.816,3.816
EURILS,20251008,015200,3.817,3.818,3.816,3.816
EURILS,20251008,015300,3.815,3.818,3.815,3.817
EURILS,20251008,015400,3.818,3.818,3.816,3.817
EURILS,20251008,015500,3.818,3.818,3.815,3.816
EURILS,20251008,015600,3.817,3.818,3.817,3.817
EURILS,20251008,015700,3.818,3.818,3.814,3.815
EURILS,20251008,015800,3.816,3.817,3.816,3.816
EURILS,20251008,015900,3.817,3.818,3.816,3.816
EURILS,20251008,020000,3.815,3.816,3.815,3.816
EURILS,20251008,020100,3.817,3.817,3.814,3.815
EURILS,20251008,020200,3.816,3.816,3.814,3.814
EURILS,20251008,020300,3.813,3.814,3.813,3.814
EURILS,20251008,020400,3.814,3.814,3.814,3.814
EURILS,20251008,020500,3.814,3.815,3.814,3.814
EURILS,20251008,020600,3.815,3.815,3.814,3.814
EURILS,20251008,020700,3.813,3.814,3.813,3.814
EURILS,20251008,020800,3.813,3.814,3.812,3.813
EURILS,20251008,020900,3.813,3.813,3.813,3.813
EURILS,20251008,021000,3.813,3.813,3.813,3.813
EURILS,20251008,021100,3.814,3.814,3.812,3.813
EURILS,20251008,021200,3.814,3.814,3.813,3.813
EURILS,20251008,021300,3.812,3.813,3.812,3.813
EURILS,20251008,021400,3.813,3.814,3.813,3.814
EURILS,20251008,021500,3.813,3.813,3.812,3.813
EURILS,20251008,021600,3.813,3.813,3.813,3.813
EURILS,20251008,021700,3.813,3.813,3.812,3.812
EURILS,20251008,021800,3.813,3.814,3.813,3.814
EURILS,20251008,021900,3.813,3.814,3.812,3.813
EURILS,20251008,022000,3.813,3.813,3.813,3.813
EURILS,20251008,022100,3.812,3.813,3.812,3.813
EURILS,20251008,022200,3.812,3.813,3.812,3.813
EURILS,20251008,022300,3.812,3.813,3.812,3.813
EURILS,20251008,022400,3.812,3.812,3.812,3.812
EURILS,20251008,022500,3.813,3.813,3.812,3.813
EURILS,20251008,022600,3.813,3.813,3.813,3.813
EURILS,20251008,022700,3.813,3.813,3.813,3.813
EURILS,20251008,022800,3.812,3.813,3.812,3.813
EURILS,20251008,022900,3.813,3.813,3.813,3.813
EURILS,20251008,023000,3.814,3.814,3.813,3.813
EURILS,20251008,023100,3.813,3.813,3.812,3.812
EURILS,20251008,023200,3.813,3.813,3.812,3.813
EURILS,20251008,023300,3.813,3.813,3.813,3.813
EURILS,20251008,023400,3.813,3.813,3.813,3.813
EURILS,20251008,023500,3.812,3.813,3.812,3.813
EURILS,20251008,023600,3.813,3.813,3.813,3.813
EURILS,20251008,023700,3.812,3.812,3.812,3.812
EURILS,20251008,023800,3.812,3.813,3.812,3.812
EURILS,20251008,023900,3.812,3.812,3.812,3.812
EURILS,20251008,024000,3.812,3.812,3.812,3.812
EURILS,20251008,024100,3.813,3.813,3.813,3.813
EURILS,20251008,024200,3.812,3.813,3.812,3.813
EURILS,20251008,024300,3.813,3.813,3.813,3.813
EURILS,20251008,024400,3.813,3.813,3.813,3.813
EURILS,20251008,024500,3.813,3.813,3.813,3.813
EURILS,20251008,024600,3.813,3.813,3.813,3.813
EURILS,20251008,024700,3.813,3.813,3.813,3.813
EURILS,20251008,024800,3.813,3.813,3.813,3.813
EURILS,20251008,024900,3.813,3.813,3.812,3.812
EURILS,20251008,025000,3.812,3.812,3.811,3.811
EURILS,20251008,025100,3.811,3.812,3.811,3.812
EURILS,20251008,025200,3.812,3.812,3.812,3.812
EURILS,20251008,025300,3.812,3.812,3.812,3.812
EURILS,20251008,025400,3.812,3.812,3.812,3.812
EURILS,20251008,025500,3.811,3.812,3.811,3.812
EURILS,20251008,025600,3.812,3.812,3.811,3.811
EURILS,20251008,025700,3.810,3.812,3.810,3.812
EURILS,20251008,025800,3.811,3.812,3.811,3.812
EURILS,20251008,025900,3.811,3.811,3.811,3.811
EURILS,20251008,030000,3.811,3.811,3.811,3.811
EURILS,20251008,030100,3.810,3.811,3.809,3.809
EURILS,20251008,030200,3.808,3.810,3.808,3.809
EURILS,20251008,030300,3.811,3.811,3.810,3.811
EURILS,20251008,030400,3.810,3.811,3.809,3.809
EURILS,20251008,030500,3.810,3.811,3.809,3.811
EURILS,20251008,030600,3.812,3.812,3.808,3.808
EURILS,20251008,030700,3.809,3.810,3.809,3.810
EURILS,20251008,030800,3.811,3.811,3.810,3.811
EURILS,20251008,030900,3.811,3.811,3.811,3.811
EURILS,20251008,031000,3.811,3.811,3.811,3.811
EURILS,20251008,031100,3.810,3.812,3.810,3.811
EURILS,20251008,031200,3.812,3.812,3.812,3.812
EURILS,20251008,031300,3.812,3.812,3.812,3.812
EURILS,20251008,031400,3.812,3.812,3.812,3.812
EURILS,20251008,031500,3.812,3.812,3.812,3.812
EURILS,20251008,031600,3.812,3.813,3.812,3.812
EURILS,20251008,031700,3.811,3.812,3.811,3.812
EURILS,20251008,031800,3.811,3.812,3.811,3.812
EURILS,20251008,031900,3.812,3.812,3.812,3.812
EURILS,20251008,032000,3.811,3.811,3.810,3.810
EURILS,20251008,032100,3.811,3.811,3.810,3.810
EURILS,20251008,032200,3.811,3.811,3.810,3.810
EURILS,20251008,032300,3.810,3.810,3.810,3.810
EURILS,20251008,032400,3.810,3.810,3.810,3.810
EURILS,20251008,032500,3.810,3.810,3.810,3.810
EURILS,20251008,032600,3.809,3.809,3.809,3.809
EURILS,20251008,032700,3.810,3.810,3.809,3.809
EURILS,20251008,032800,3.808,3.809,3.808,3.808
EURILS,20251008,032900,3.807,3.808,3.807,3.808
EURILS,20251008,033000,3.807,3.807,3.807,3.807
EURILS,20251008,033100,3.807,3.807,3.806,3.806
EURILS,20251008,033200,3.806,3.806,3.806,3.806
EURILS,20251008,033300,3.806,3.807,3.806,3.806
EURILS,20251008,033400,3.806,3.806,3.806,3.806
EURILS,20251008,033500,3.805,3.805,3.805,3.805
EURILS,20251008,033600,3.806,3.807,3.806,3.807
EURILS,20251008,033700,3.808,3.808,3.807,3.807
EURILS,20251008,033800,3.807,3.808,3.807,3.807
EURILS,20251008,033900,3.807,3.807,3.807,3.807
EURILS,20251008,034000,3.807,3.807,3.807,3.807
EURILS,20251008,034100,3.806,3.807,3.806,3.806
EURILS,20251008,034200,3.806,3.806,3.806,3.806
EURILS,20251008,034300,3.807,3.807,3.807,3.807
EURILS,20251008,034400,3.806,3.807,3.806,3.807
EURILS,20251008,034500,3.806,3.807,3.806,3.807
EURILS,20251008,034600,3.807,3.807,3.807,3.807
EURILS,20251008,034700,3.806,3.806,3.805,3.805
EURILS,20251008,034800,3.806,3.806,3.806,3.806
EURILS,20251008,034900,3.806,3.806,3.806,3.806
EURILS,20251008,035000,3.806,3.806,3.806,3.806
EURILS,20251008,035100,3.807,3.807,3.807,3.807
EURILS,20251008,035200,3.807,3.807,3.807,3.807
EURILS,20251008,035300,3.807,3.807,3.806,3.806
EURILS,20251008,035400,3.805,3.806,3.805,3.805
EURILS,20251008,035500,3.806,3.807,3.806,3.807
EURILS,20251008,035600,3.807,3.807,3.807,3.807
EURILS,20251008,035700,3.806,3.806,3.806,3.806
EURILS,20251008,035800,3.806,3.806,3.806,3.806
EURILS,20251008,035900,3.806,3.806,3.806,3.806
EURILS,20251008,040000,3.806,3.807,3.806,3.807
EURILS,20251008,040100,3.806,3.806,3.806,3.806
EURILS,20251008,040200,3.806,3.806,3.806,3.806
EURILS,20251008,040300,3.806,3.806,3.806,3.806
EURILS,20251008,040400,3.806,3.806,3.806,3.806
EURILS,20251008,040500,3.805,3.805,3.805,3.805
EURILS,20251008,040600,3.805,3.805,3.805,3.805
EURILS,20251008,040700,3.805,3.805,3.805,3.805
EURILS,20251008,040800,3.804,3.804,3.804,3.804
EURILS,20251008,040900,3.804,3.804,3.804,3.804
EURILS,20251008,041000,3.804,3.804,3.804,3.804
EURILS,20251008,041100,3.804,3.804,3.804,3.804
EURILS,20251008,041200,3.804,3.805,3.804,3.805
EURILS,20251008,041300,3.805,3.805,3.805,3.805
EURILS,20251008,041400,3.805,3.805,3.805,3.805
EURILS,20251008,041500,3.804,3.804,3.804,3.804
EURILS,20251008,041600,3.804,3.804,3.804,3.804
EURILS,20251008,041700,3.804,3.804,3.804,3.804
EURILS,20251008,041800,3.804,3.804,3.803,3.803
EURILS,20251008,041900,3.803,3.803,3.803,3.803
EURILS,20251008,042000,3.802,3.802,3.802,3.802
EURILS,20251008,042100,3.802,3.803,3.802,3.803
EURILS,20251008,042200,3.803,3.803,3.803,3.803
EURILS,20251008,042300,3.803,3.803,3.803,3.803
EURILS,20251008,042400,3.804,3.804,3.804,3.804
EURILS,20251008,042500,3.804,3.804,3.804,3.804
EURILS,20251008,042600,3.804,3.804,3.804,3.804
EURILS,20251008,042700,3.804,3.804,3.804,3.804
EURILS,20251008,042800,3.804,3.804,3.804,3.804
EURILS,20251008,042900,3.804,3.804,3.804,3.804
EURILS,20251008,043000,3.804,3.804,3.804,3.804
EURILS,20251008,043100,3.804,3.804,3.804,3.804
EURILS,20251008,043200,3.804,3.804,3.804,3.804
EURILS,20251008,043300,3.804,3.804,3.804,3.804
EURILS,20251008,043400,3.804,3.804,3.804,3.804
EURILS,20251008,043500,3.804,3.804,3.804,3.804
EURILS,20251008,043600,3.804,3.804,3.804,3.804
EURILS,20251008,043700,3.804,3.804,3.804,3.804
EURILS,20251008,043800,3.804,3.804,3.804,3.804
EURILS,20251008,043900,3.804,3.804,3.804,3.804
EURILS,20251008,044000,3.804,3.804,3.804,3.804
EURILS,20251008,044100,3.804,3.804,3.804,3.804
EURILS,20251008,044200,3.804,3.804,3.804,3.804
EURILS,20251008,044300,3.804,3.804,3.804,3.804
EURILS,20251008,044400,3.804,3.804,3.804,3.804
EURILS,20251008,044500,3.804,3.804,3.804,3.804
EURILS,20251008,044600,3.804,3.804,3.804,3.804
EURILS,20251008,044700,3.804,3.804,3.804,3.804
EURILS,20251008,044800,3.804,3.804,3.804,3.804
EURILS,20251008,044900,3.804,3.804,3.804,3.804
EURILS,20251008,045000,3.804,3.804,3.804,3.804
EURILS,20251008,045100,3.804,3.804,3.804,3.804
EURILS,20251008,045200,3.805,3.806,3.805,3.806
EURILS,20251008,045300,3.805,3.805,3.805,3.805
EURILS,20251008,045400,3.805,3.805,3.805,3.805
EURILS,20251008,045500,3.805,3.805,3.805,3.805
EURILS,20251008,045600,3.805,3.805,3.804,3.804
EURILS,20251008,045700,3.804,3.804,3.804,3.804
EURILS,20251008,045800,3.804,3.805,3.804,3.805
EURILS,20251008,045900,3.805,3.805,3.805,3.805
EURILS,20251008,050000,3.805,3.805,3.805,3.805
EURILS,20251008,050100,3.805,3.805,3.805,3.805
EURILS,20251008,050200,3.805,3.805,3.804,3.804
EURILS,20251008,050300,3.804,3.804,3.804,3.804
EURILS,20251008,050400,3.804,3.804,3.804,3.804
EURILS,20251008,050500,3.804,3.804,3.804,3.804
EURILS,20251008,050600,3.804,3.804,3.804,3.804
EURILS,20251008,050700,3.804,3.804,3.804,3.804
EURILS,20251008,050800,3.804,3.804,3.804,3.804
EURILS,20251008,050900,3.804,3.804,3.804,3.804
EURILS,20251008,051000,3.804,3.804,3.803,3.803
EURILS,20251008,051100,3.803,3.803,3.803,3.803
EURILS,20251008,051200,3.803,3.803,3.803,3.803
EURILS,20251008,051300,3.803,3.803,3.803,3.803
EURILS,20251008,051400,3.803,3.803,3.803,3.803
EURILS,20251008,051500,3.803,3.803,3.803,3.803
EURILS,20251008,051600,3.803,3.803,3.803,3.803
EURILS,20251008,051700,3.803,3.803,3.803,3.803
EURILS,20251008,051800,3.803,3.803,3.803,3.803
EURILS,20251008,051900,3.803,3.803,3.803,3.803
EURILS,20251008,052000,3.803,3.803,3.803,3.803
EURILS,20251008,052100,3.803,3.803,3.803,3.803
EURILS,20251008,052200,3.803,3.803,3.803,3.803
EURILS,20251008,052300,3.803,3.803,3.803,3.803
EURILS,20251008,052400,3.803,3.803,3.803,3.803
EURILS,20251008,052500,3.804,3.804,3.804,3.804
EURILS,20251008,052600,3.804,3.804,3.804,3.804
EURILS,20251008,052700,3.804,3.804,3.804,3.804
EURILS,20251008,052800,3.804,3.804,3.804,3.804
EURILS,20251008,052900,3.804,3.804,3.804,3.804
EURILS,20251008,053000,3.804,3.804,3.804,3.804
EURILS,20251008,053100,3.804,3.804,3.804,3.804
EURILS,20251008,053200,3.804,3.804,3.804,3.804
EURILS,20251008,053300,3.804,3.804,3.804,3.804
EURILS,20251008,053400,3.804,3.804,3.804,3.804
EURILS,20251008,053500,3.804,3.804,3.803,3.803
EURILS,20251008,053600,3.804,3.804,3.804,3.804
EURILS,20251008,053700,3.804,3.804,3.804,3.804
EURILS,20251008,053800,3.804,3.804,3.804,3.804
EURILS,20251008,053900,3.804,3.804,3.804,3.804
EURILS,20251008,054000,3.804,3.804,3.804,3.804
EURILS,20251008,054100,3.804,3.804,3.804,3.804
EURILS,20251008,054200,3.804,3.804,3.804,3.804
EURILS,20251008,054300,3.804,3.804,3.804,3.804
EURILS,20251008,054400,3.804,3.804,3.804,3.804
EURILS,20251008,054500,3.804,3.804,3.804,3.804
EURILS,20251008,054600,3.805,3.805,3.804,3.804
EURILS,20251008,054700,3.804,3.804,3.804,3.804
EURILS,20251008,054800,3.805,3.805,3.805,3.805
EURILS,20251008,054900,3.805,3.805,3.805,3.805
EURILS,20251008,055000,3.805,3.805,3.805,3.805
EURILS,20251008,055100,3.805,3.805,3.805,3.805
EURILS,20251008,055200,3.805,3.805,3.805,3.805
EURILS,20251008,055300,3.805,3.805,3.805,3.805
EURILS,20251008,055400,3.805,3.805,3.805,3.805
EURILS,20251008,055500,3.805,3.805,3.805,3.805
EURILS,20251008,055600,3.804,3.805,3.804,3.805
EURILS,20251008,055700,3.805,3.805,3.805,3.805
EURILS,20251008,055800,3.805,3.805,3.805,3.805
EURILS,20251008,055900,3.805,3.805,3.805,3.805
EURILS,20251008,060000,3.805,3.805,3.805,3.805
EURILS,20251008,060100,3.805,3.805,3.805,3.805
EURILS,20251008,060200,3.805,3.805,3.805,3.805
EURILS,20251008,060300,3.804,3.804,3.803,3.803
EURILS,20251008,060400,3.803,3.803,3.803,3.803
EURILS,20251008,060500,3.803,3.803,3.803,3.803
EURILS,20251008,060600,3.803,3.803,3.803,3.803
EURILS,20251008,060700,3.803,3.803,3.803,3.803
EURILS,20251008,060800,3.803,3.803,3.803,3.803
EURILS,20251008,060900,3.803,3.803,3.803,3.803
EURILS,20251008,061000,3.803,3.803,3.803,3.803
EURILS,20251008,061100,3.802,3.802,3.802,3.802
EURILS,20251008,061200,3.802,3.802,3.802,3.802
EURILS,20251008,061300,3.802,3.802,3.802,3.802
EURILS,20251008,061400,3.802,3.802,3.802,3.802
EURILS,20251008,061500,3.802,3.802,3.802,3.802
EURILS,20251008,061600,3.802,3.802,3.802,3.802
EURILS,20251008,061700,3.803,3.803,3.803,3.803
EURILS,20251008,061800,3.803,3.803,3.803,3.803
EURILS,20251008,061900,3.803,3.803,3.803,3.803
EURILS,20251008,062000,3.803,3.806,3.803,3.806
EURILS,20251008,062100,3.807,3.807,3.807,3.807
EURILS,20251008,062200,3.807,3.808,3.807,3.808
EURILS,20251008,062300,3.808,3.808,3.808,3.808
EURILS,20251008,062400,3.809,3.809,3.809,3.809
EURILS,20251008,062500,3.809,3.809,3.809,3.809
EURILS,20251008,062600,3.810,3.810,3.809,3.809
EURILS,20251008,062700,3.809,3.809,3.809,3.809
EURILS,20251008,062800,3.809,3.809,3.809,3.809
EURILS,20251008,062900,3.809,3.809,3.809,3.809
EURILS,20251008,063000,3.809,3.809,3.809,3.809
EURILS,20251008,063100,3.809,3.809,3.809,3.809
EURILS,20251008,063200,3.809,3.809,3.809,3.809
EURILS,20251008,063300,3.809,3.809,3.809,3.809
EURILS,20251008,063400,3.809,3.809,3.809,3.809
EURILS,20251008,063500,3.809,3.809,3.809,3.809
EURILS,20251008,063600,3.810,3.810,3.810,3.810
EURILS,20251008,063700,3.810,3.810,3.810,3.810
EURILS,20251008,063800,3.810,3.810,3.810,3.810
EURILS,20251008,063900,3.810,3.810,3.810,3.810
EURILS,20251008,064000,3.810,3.810,3.809,3.809
EURILS,20251008,064100,3.809,3.810,3.809,3.810
EURILS,20251008,064200,3.811,3.811,3.811,3.811
EURILS,20251008,064300,3.811,3.811,3.811,3.811
EURILS,20251008,064400,3.811,3.811,3.811,3.811
EURILS,20251008,064500,3.811,3.811,3.811,3.811
EURILS,20251008,064600,3.811,3.811,3.811,3.811
EURILS,20251008,064700,3.811,3.811,3.811,3.811
EURILS,20251008,064800,3.811,3.811,3.811,3.811
EURILS,20251008,064900,3.811,3.811,3.811,3.811
EURILS,20251008,065000,3.811,3.811,3.811,3.811
EURILS,20251008,065100,3.811,3.811,3.811,3.811
EURILS,20251008,065200,3.811,3.811,3.811,3.811
EURILS,20251008,065300,3.811,3.811,3.811,3.811
EURILS,20251008,065400,3.811,3.811,3.811,3.811
EURILS,20251008,065500,3.811,3.811,3.811,3.811
EURILS,20251008,065600,3.812,3.812,3.811,3.811
EURILS,20251008,065700,3.811,3.811,3.811,3.811
EURILS,20251008,065800,3.811,3.811,3.811,3.811
EURILS,20251008,065900,3.814,3.816,3.814,3.816
EURILS,20251008,070000,3.815,3.815,3.815,3.815
EURILS,20251008,070100,3.813,3.814,3.813,3.813
EURILS,20251008,070200,3.813,3.815,3.813,3.815
EURILS,20251008,070300,3.816,3.817,3.816,3.817
EURILS,20251008,070400,3.817,3.817,3.817,3.817
EURILS,20251008,070500,3.817,3.819,3.817,3.819
EURILS,20251008,070600,3.818,3.818,3.816,3.816
EURILS,20251008,070700,3.816,3.816,3.816,3.816
EURILS,20251008,070800,3.816,3.816,3.816,3.816
EURILS,20251008,070900,3.816,3.816,3.816,3.816
EURILS,20251008,071000,3.815,3.815,3.815,3.815
EURILS,20251008,071100,3.815,3.815,3.815,3.815
EURILS,20251008,071200,3.815,3.815,3.815,3.815
EURILS,20251008,071300,3.815,3.816,3.815,3.816
EURILS,20251008,071400,3.816,3.816,3.816,3.816
EURILS,20251008,071500,3.816,3.816,3.816,3.816
EURILS,20251008,071600,3.816,3.816,3.816,3.816
EURILS,20251008,071700,3.816,3.816,3.816,3.816
EURILS,20251008,071800,3.817,3.817,3.817,3.817
EURILS,20251008,071900,3.818,3.818,3.817,3.817
EURILS,20251008,072000,3.816,3.817,3.816,3.817
EURILS,20251008,072100,3.817,3.817,3.816,3.816
EURILS,20251008,072200,3.816,3.816,3.816,3.816
EURILS,20251008,072300,3.816,3.816,3.816,3.816
EURILS,20251008,072400,3.816,3.817,3.816,3.817
EURILS,20251008,072500,3.817,3.817,3.817,3.817
EURILS,20251008,072600,3.817,3.817,3.817,3.817
EURILS,20251008,072700,3.816,3.816,3.816,3.816
EURILS,20251008,072800,3.816,3.816,3.816,3.816
EURILS,20251008,072900,3.816,3.819,3.816,3.819
EURILS,20251008,073000,3.819,3.819,3.819,3.819
EURILS,20251008,073100,3.820,3.822,3.820,3.822
EURILS,20251008,073200,3.822,3.822,3.822,3.822
EURILS,20251008,073300,3.823,3.823,3.823,3.823
EURILS,20251008,073400,3.822,3.822,3.822,3.822
EURILS,20251008,073500,3.822,3.822,3.822,3.822
EURILS,20251008,073600,3.822,3.822,3.822,3.822
EURILS,20251008,073700,3.822,3.822,3.822,3.822
EURILS,20251008,073800,3.822,3.822,3.822,3.822
EURILS,20251008,073900,3.822,3.822,3.822,3.822
EURILS,20251008,074000,3.821,3.821,3.821,3.821
EURILS,20251008,074100,3.821,3.821,3.821,3.821
EURILS,20251008,074200,3.821,3.822,3.821,3.822
EURILS,20251008,074300,3.822,3.822,3.822,3.822
EURILS,20251008,074400,3.822,3.822,3.822,3.822
EURILS,20251008,074500,3.821,3.821,3.821,3.821
EURILS,20251008,074600,3.821,3.822,3.821,3.822
EURILS,20251008,074700,3.821,3.821,3.821,3.821
EURILS,20251008,074800,3.820,3.820,3.820,3.820
EURILS,20251008,074900,3.821,3.821,3.821,3.821
EURILS,20251008,075000,3.821,3.821,3.821,3.821
EURILS,20251008,075100,3.821,3.821,3.821,3.821
EURILS,20251008,075200,3.821,3.821,3.821,3.821
EURILS,20251008,075300,3.821,3.823,3.821,3.823
EURILS,20251008,075400,3.822,3.822,3.822,3.822
EURILS,20251008,075500,3.820,3.820,3.819,3.819
EURILS,20251008,075600,3.819,3.819,3.819,3.819
EURILS,20251008,075700,3.819,3.819,3.819,3.819
EURILS,20251008,075800,3.820,3.821,3.820,3.821
EURILS,20251008,075900,3.821,3.821,3.821,3.821
EURILS,20251008,080000,3.822,3.822,3.822,3.822
EURILS,20251008,080100,3.822,3.822,3.822,3.822
EURILS,20251008,080200,3.821,3.821,3.821,3.821
EURILS,20251008,080300,3.821,3.821,3.821,3.821
EURILS,20251008,080400,3.821,3.822,3.820,3.820
EURILS,20251008,080500,3.820,3.820,3.820,3.820
EURILS,20251008,080600,3.820,3.820,3.819,3.819
EURILS,20251008,080700,3.819,3.819,3.819,3.819
EURILS,20251008,080800,3.819,3.819,3.819,3.819
EURILS,20251008,080900,3.818,3.818,3.817,3.817
EURILS,20251008,081000,3.817,3.818,3.817,3.817
EURILS,20251008,081100,3.818,3.818,3.818,3.818
EURILS,20251008,081200,3.817,3.817,3.816,3.816
EURILS,20251008,081300,3.817,3.817,3.816,3.816
EURILS,20251008,081400,3.816,3.816,3.816,3.816
EURILS,20251008,081500,3.816,3.816,3.816,3.816
EURILS,20251008,081600,3.816,3.816,3.815,3.816
EURILS,20251008,081700,3.817,3.817,3.816,3.817
EURILS,20251008,081800,3.817,3.817,3.817,3.817
EURILS,20251008,081900,3.817,3.817,3.816,3.816
EURILS,20251008,082000,3.815,3.815,3.814,3.815
EURILS,20251008,082100,3.814,3.814,3.814,3.814
EURILS,20251008,082200,3.814,3.814,3.814,3.814
EURILS,20251008,082300,3.814,3.815,3.814,3.815
EURILS,20251008,082400,3.816,3.817,3.816,3.817
EURILS,20251008,082500,3.817,3.817,3.817,3.817
EURILS,20251008,082600,3.817,3.817,3.817,3.817
EURILS,20251008,082700,3.816,3.817,3.816,3.816
EURILS,20251008,082800,3.817,3.817,3.816,3.816
EURILS,20251008,082900,3.816,3.816,3.816,3.816
EURILS,20251008,083000,3.816,3.816,3.816,3.816
EURILS,20251008,083100,3.817,3.822,3.817,3.819
EURILS,20251008,083200,3.819,3.819,3.818,3.818
EURILS,20251008,083300,3.817,3.818,3.817,3.818
EURILS,20251008,083400,3.818,3.818,3.818,3.818
EURILS,20251008,083500,3.818,3.818,3.817,3.817
EURILS,20251008,083600,3.818,3.818,3.817,3.818
EURILS,20251008,083700,3.818,3.819,3.818,3.819
EURILS,20251008,083800,3.819,3.819,3.819,3.819
EURILS,20251008,083900,3.820,3.820,3.819,3.819
EURILS,20251008,084000,3.819,3.819,3.819,3.819
EURILS,20251008,084100,3.819,3.819,3.819,3.819
EURILS,20251008,084200,3.819,3.819,3.819,3.819
EURILS,20251008,084300,3.819,3.819,3.816,3.816
EURILS,20251008,084400,3.817,3.817,3.816,3.816
EURILS,20251008,084500,3.815,3.817,3.815,3.817
EURILS,20251008,084600,3.817,3.817,3.816,3.816
EURILS,20251008,084700,3.816,3.816,3.816,3.816
EURILS,20251008,084800,3.814,3.815,3.813,3.815
EURILS,20251008,084900,3.814,3.814,3.813,3.813
EURILS,20251008,085000,3.813,3.813,3.813,3.813
EURILS,20251008,085100,3.812,3.813,3.812,3.813
EURILS,20251008,085200,3.812,3.812,3.812,3.812
EURILS,20251008,085300,3.812,3.813,3.812,3.813
EURILS,20251008,085400,3.813,3.813,3.813,3.813
EURILS,20251008,085500,3.814,3.814,3.814,3.814
EURILS,20251008,085600,3.815,3.815,3.814,3.814
EURILS,20251008,085700,3.814,3.814,3.814,3.814
EURILS,20251008,085800,3.814,3.814,3.813,3.813
EURILS,20251008,085900,3.814,3.814,3.814,3.814
EURILS,20251008,090000,3.815,3.817,3.815,3.817
EURILS,20251008,090100,3.818,3.819,3.817,3.819
EURILS,20251008,090200,3.819,3.819,3.819,3.819
EURILS,20251008,090300,3.819,3.819,3.819,3.819
EURILS,20251008,090400,3.818,3.819,3.818,3.819
EURILS,20251008,090500,3.818,3.820,3.818,3.820
EURILS,20251008,090600,3.821,3.821,3.820,3.820
EURILS,20251008,090700,3.819,3.820,3.818,3.818
EURILS,20251008,090800,3.818,3.818,3.818,3.818
EURILS,20251008,090900,3.817,3.818,3.817,3.818
EURILS,20251008,091000,3.818,3.818,3.818,3.818
EURILS,20251008,091100,3.817,3.817,3.817,3.817
EURILS,20251008,091200,3.817,3.817,3.817,3.817
EURILS,20251008,091300,3.817,3.817,3.816,3.816
EURILS,20251008,091400,3.816,3.816,3.816,3.816
EURILS,20251008,091500,3.817,3.817,3.817,3.817
EURILS,20251008,091600,3.816,3.817,3.816,3.817
EURILS,20251008,091700,3.816,3.816,3.816,3.816
EURILS,20251008,091800,3.816,3.817,3.816,3.817
EURILS,20251008,091900,3.817,3.817,3.817,3.817
EURILS,20251008,092000,3.816,3.816,3.816,3.816
EURILS,20251008,092100,3.816,3.816,3.816,3.816
EURILS,20251008,092200,3.816,3.816,3.816,3.816
EURILS,20251008,092300,3.816,3.816,3.816,3.816
EURILS,20251008,092400,3.816,3.817,3.816,3.817
EURILS,20251008,092500,3.816,3.817,3.816,3.817
EURILS,20251008,092600,3.817,3.817,3.817,3.817
EURILS,20251008,092700,3.818,3.818,3.818,3.818
EURILS,20251008,092800,3.818,3.818,3.818,3.818
EURILS,20251008,092900,3.819,3.819,3.819,3.819
EURILS,20251008,093000,3.819,3.819,3.819,3.819
EURILS,20251008,093100,3.818,3.818,3.817,3.818
EURILS,20251008,093200,3.818,3.819,3.818,3.819
EURILS,20251008,093300,3.818,3.818,3.818,3.818
EURILS,20251008,093400,3.818,3.818,3.818,3.818
EURILS,20251008,093500,3.817,3.817,3.817,3.817
EURILS,20251008,093600,3.818,3.819,3.818,3.819
EURILS,20251008,093700,3.818,3.818,3.818,3.818
EURILS,20251008,093800,3.819,3.819,3.819,3.819
EURILS,20251008,093900,3.819,3.819,3.819,3.819
EURILS,20251008,094000,3.819,3.819,3.817,3.817
EURILS,20251008,094100,3.816,3.816,3.816,3.816
EURILS,20251008,094200,3.817,3.817,3.816,3.817
EURILS,20251008,094300,3.816,3.816,3.814,3.814
EURILS,20251008,094400,3.813,3.813,3.812,3.812
EURILS,20251008,094500,3.813,3.813,3.811,3.811
EURILS,20251008,094600,3.810,3.810,3.809,3.810
EURILS,20251008,094700,3.811,3.811,3.810,3.810
EURILS,20251008,094800,3.811,3.811,3.811,3.811
EURILS,20251008,094900,3.812,3.813,3.812,3.812
EURILS,20251008,095000,3.813,3.813,3.813,3.813
EURILS,20251008,095100,3.812,3.812,3.812,3.812
EURILS,20251008,095200,3.813,3.813,3.813,3.813
EURILS,20251008,095300,3.813,3.813,3.812,3.812
EURILS,20251008,095400,3.812,3.812,3.812,3.812
EURILS,20251008,095500,3.811,3.811,3.811,3.811
EURILS,20251008,095600,3.811,3.811,3.811,3.811
EURILS,20251008,095700,3.811,3.811,3.811,3.811
EURILS,20251008,095800,3.811,3.812,3.811,3.812
EURILS,20251008,095900,3.812,3.812,3.812,3.812
EURILS,20251008,100000,3.812,3.812,3.812,3.812
EURILS,20251008,100100,3.812,3.812,3.812,3.812
EURILS,20251008,100200,3.813,3.813,3.812,3.812
EURILS,20251008,100300,3.811,3.811,3.811,3.811
EURILS,20251008,100400,3.811,3.812,3.811,3.811
EURILS,20251008,100500,3.812,3.812,3.811,3.811
EURILS,20251008,100600,3.810,3.811,3.810,3.811
EURILS,20251008,100700,3.811,3.812,3.811,3.812
EURILS,20251008,100800,3.811,3.813,3.811,3.813
EURILS,20251008,100900,3.812,3.813,3.812,3.813
EURILS,20251008,101000,3.812,3.813,3.812,3.813
EURILS,20251008,101100,3.812,3.812,3.812,3.812
EURILS,20251008,101200,3.812,3.812,3.812,3.812
EURILS,20251008,101300,3.812,3.812,3.812,3.812
EURILS,20251008,101400,3.812,3.812,3.810,3.810
EURILS,20251008,101500,3.809,3.809,3.809,3.809
EURILS,20251008,101600,3.809,3.809,3.809,3.809
EURILS,20251008,101700,3.809,3.809,3.809,3.809
EURILS,20251008,101800,3.810,3.810,3.809,3.809
EURILS,20251008,101900,3.810,3.810,3.809,3.809
EURILS,20251008,102000,3.809,3.809,3.809,3.809
EURILS,20251008,102100,3.808,3.808,3.808,3.808
EURILS,20251008,102200,3.808,3.808,3.808,3.808
EURILS,20251008,102300,3.808,3.808,3.808,3.808
EURILS,20251008,102400,3.808,3.808,3.807,3.808
EURILS,20251008,102500,3.808,3.808,3.807,3.807
EURILS,20251008,102600,3.807,3.807,3.807,3.807
EURILS,20251008,102700,3.807,3.807,3.807,3.807
EURILS,20251008,102800,3.806,3.806,3.806,3.806
EURILS,20251008,102900,3.806,3.806,3.806,3.806
EURILS,20251008,103000,3.806,3.806,3.806,3.806
EURILS,20251008,103100,3.805,3.806,3.805,3.806
EURILS,20251008,103200,3.805,3.807,3.805,3.807
EURILS,20251008,103300,3.808,3.809,3.808,3.809
EURILS,20251008,103400,3.809,3.809,3.809,3.809
EURILS,20251008,103500,3.810,3.810,3.810,3.810
EURILS,20251008,103600,3.810,3.811,3.810,3.811
EURILS,20251008,103700,3.810,3.810,3.810,3.810
EURILS,20251008,103800,3.810,3.810,3.810,3.810
EURILS,20251008,103900,3.810,3.810,3.810,3.810
EURILS,20251008,104000,3.810,3.810,3.809,3.809
EURILS,20251008,104100,3.809,3.809,3.809,3.809
EURILS,20251008,104200,3.809,3.809,3.809,3.809
EURILS,20251008,104300,3.810,3.810,3.810,3.810
EURILS,20251008,104400,3.810,3.810,3.810,3.810
EURILS,20251008,104500,3.810,3.810,3.810,3.810
EURILS,20251008,104600,3.810,3.810,3.810,3.810
EURILS,20251008,104700,3.811,3.811,3.810,3.810
EURILS,20251008,104800,3.810,3.810,3.810,3.810
EURILS,20251008,104900,3.809,3.809,3.809,3.809
EURILS,20251008,105000,3.809,3.809,3.809,3.809
EURILS,20251008,105100,3.809,3.809,3.809,3.809
EURILS,20251008,105200,3.810,3.810,3.810,3.810
EURILS,20251008,105300,3.810,3.810,3.810,3.810
EURILS,20251008,105400,3.810,3.811,3.810,3.811
EURILS,20251008,105500,3.811,3.811,3.811,3.811
EURILS,20251008,105600,3.810,3.810,3.810,3.810
EURILS,20251008,105700,3.810,3.811,3.810,3.811
EURILS,20251008,105800,3.810,3.810,3.809,3.809
EURILS,20251008,105900,3.810,3.810,3.809,3.809
EURILS,20251008,110000,3.810,3.810,3.810,3.810
EURILS,20251008,110100,3.810,3.810,3.810,3.810
EURILS,20251008,110200,3.810,3.810,3.810,3.810
EURILS,20251008,110300,3.810,3.811,3.809,3.809
EURILS,20251008,110400,3.810,3.810,3.810,3.810
EURILS,20251008,110500,3.810,3.810,3.809,3.810
EURILS,20251008,110600,3.811,3.812,3.811,3.812
EURILS,20251008,110700,3.813,3.813,3.813,3.813
EURILS,20251008,110800,3.813,3.813,3.813,3.813
EURILS,20251008,110900,3.814,3.814,3.813,3.813
EURILS,20251008,111000,3.813,3.814,3.813,3.814
EURILS,20251008,111100,3.813,3.814,3.813,3.814
EURILS,20251008,111200,3.814,3.815,3.814,3.815
EURILS,20251008,111300,3.815,3.815,3.815,3.815
EURILS,20251008,111400,3.815,3.815,3.815,3.815
EURILS,20251008,111500,3.816,3.816,3.815,3.816
EURILS,20251008,111600,3.815,3.816,3.815,3.816
EURILS,20251008,111700,3.816,3.816,3.816,3.816
EURILS,20251008,111800,3.815,3.815,3.815,3.815
EURILS,20251008,111900,3.815,3.815,3.815,3.815
EURILS,20251008,112000,3.815,3.815,3.815,3.815
EURILS,20251008,112100,3.815,3.815,3.814,3.814
EURILS,20251008,112200,3.814,3.814,3.814,3.814
EURILS,20251008,112300,3.814,3.814,3.814,3.814
EURILS,20251008,112400,3.814,3.814,3.814,3.814
EURILS,20251008,112500,3.814,3.814,3.814,3.814
EURILS,20251008,112600,3.814,3.814,3.814,3.814
EURILS,20251008,112700,3.815,3.815,3.815,3.815
EURILS,20251008,112800,3.815,3.815,3.814,3.815
EURILS,20251008,112900,3.814,3.815,3.814,3.815
EURILS,20251008,113000,3.815,3.815,3.815,3.815
EURILS,20251008,113100,3.814,3.814,3.814,3.814
EURILS,20251008,113200,3.814,3.814,3.814,3.814
EURILS,20251008,113300,3.813,3.813,3.813,3.813
EURILS,20251008,113400,3.813,3.813,3.813,3.813
EURILS,20251008,113500,3.813,3.813,3.813,3.813
EURILS,20251008,113600,3.813,3.813,3.812,3.812
EURILS,20251008,113700,3.812,3.812,3.812,3.812
EURILS,20251008,113800,3.812,3.812,3.812,3.812
EURILS,20251008,113900,3.812,3.812,3.812,3.812
EURILS,20251008,114000,3.811,3.811,3.811,3.811
EURILS,20251008,114100,3.811,3.811,3.811,3.811
EURILS,20251008,114200,3.810,3.810,3.810,3.810
EURILS,20251008,114300,3.809,3.809,3.808,3.809
EURILS,20251008,114400,3.808,3.808,3.807,3.808
EURILS,20251008,114500,3.807,3.808,3.807,3.808
EURILS,20251008,114600,3.807,3.808,3.807,3.807
EURILS,20251008,114700,3.807,3.807,3.807,3.807
EURILS,20251008,114800,3.807,3.807,3.807,3.807
EURILS,20251008,114900,3.807,3.807,3.806,3.806
EURILS,20251008,115000,3.807,3.807,3.807,3.807
EURILS,20251008,115100,3.806,3.807,3.806,3.807
EURILS,20251008,115200,3.807,3.807,3.806,3.806
EURILS,20251008,115300,3.807,3.807,3.806,3.806
EURILS,20251008,115400,3.806,3.807,3.806,3.807
EURILS,20251008,115500,3.806,3.807,3.806,3.807
EURILS,20251008,115600,3.806,3.806,3.806,3.806
EURILS,20251008,115700,3.807,3.807,3.806,3.807
EURILS,20251008,115800,3.808,3.808,3.807,3.807
EURILS,20251008,115900,3.806,3.807,3.806,3.807
EURILS,20251008,120000,3.807,3.808,3.807,3.808
EURILS,20251008,120100,3.808,3.808,3.807,3.808
EURILS,20251008,120200,3.807,3.807,3.807,3.807
EURILS,20251008,120300,3.808,3.808,3.807,3.807
EURILS,20251008,120400,3.807,3.808,3.807,3.808
EURILS,20251008,120500,3.808,3.808,3.808,3.808
EURILS,20251008,120600,3.808,3.808,3.808,3.808
EURILS,20251008,120700,3.808,3.808,3.808,3.808
EURILS,20251008,120800,3.808,3.808,3.808,3.808
EURILS,20251008,120900,3.808,3.808,3.808,3.808
EURILS,20251008,121000,3.809,3.809,3.808,3.808
EURILS,20251008,121100,3.807,3.808,3.807,3.808
EURILS,20251008,121200,3.808,3.808,3.808,3.808
EURILS,20251008,121300,3.809,3.809,3.809,3.809
EURILS,20251008,121400,3.809,3.809,3.809,3.809
EURILS,20251008,121500,3.809,3.809,3.808,3.808
EURILS,20251008,121600,3.808,3.808,3.808,3.808
EURILS,20251008,121700,3.809,3.809,3.809,3.809
EURILS,20251008,121800,3.809,3.809,3.809,3.809
EURILS,20251008,121900,3.809,3.809,3.809,3.809
EURILS,20251008,122000,3.809,3.810,3.809,3.809
EURILS,20251008,122100,3.809,3.809,3.809,3.809
EURILS,20251008,122200,3.808,3.810,3.808,3.810
EURILS,20251008,122300,3.810,3.810,3.810,3.810
EURILS,20251008,122400,3.811,3.811,3.811,3.811
EURILS,20251008,122500,3.811,3.811,3.810,3.811
EURILS,20251008,122600,3.811,3.811,3.811,3.811
EURILS,20251008,122700,3.812,3.812,3.812,3.812
EURILS,20251008,122800,3.812,3.812,3.812,3.812
EURILS,20251008,122900,3.812,3.812,3.812,3.812
EURILS,20251008,123000,3.812,3.812,3.812,3.812
EURILS,20251008,123100,3.813,3.813,3.812,3.812
EURILS,20251008,123200,3.813,3.813,3.813,3.813
EURILS,20251008,123300,3.814,3.814,3.813,3.813
EURILS,20251008,123400,3.813,3.813,3.813,3.813
EURILS,20251008,123500,3.813,3.813,3.813,3.813
EURILS,20251008,123600,3.813,3.813,3.813,3.813
EURILS,20251008,123700,3.813,3.813,3.812,3.812
EURILS,20251008,123800,3.812,3.812,3.812,3.812
EURILS,20251008,123900,3.812,3.812,3.812,3.812
EURILS,20251008,124000,3.812,3.812,3.812,3.812
EURILS,20251008,124100,3.812,3.812,3.812,3.812
EURILS,20251008,124200,3.813,3.813,3.812,3.812
EURILS,20251008,124300,3.813,3.813,3.812,3.812
EURILS,20251008,124400,3.812,3.812,3.812,3.812
EURILS,20251008,124500,3.812,3.812,3.812,3.812
EURILS,20251008,124600,3.812,3.812,3.812,3.812
EURILS,20251008,124700,3.812,3.812,3.812,3.812
EURILS,20251008,124800,3.811,3.812,3.811,3.812
EURILS,20251008,124900,3.812,3.812,3.812,3.812
EURILS,20251008,125000,3.812,3.812,3.812,3.812
EURILS,20251008,125100,3.812,3.812,3.811,3.812
EURILS,20251008,125200,3.812,3.812,3.810,3.810
EURILS,20251008,125300,3.810,3.810,3.810,3.810
EURILS,20251008,125400,3.809,3.809,3.809,3.809
EURILS,20251008,125500,3.810,3.810,3.810,3.810
EURILS,20251008,125600,3.809,3.809,3.809,3.809
EURILS,20251008,125700,3.810,3.810,3.809,3.809
EURILS,20251008,125800,3.810,3.812,3.810,3.812
EURILS,20251008,125900,3.811,3.811,3.811,3.811
EURILS,20251008,130000,3.812,3.813,3.812,3.812
EURILS,20251008,130100,3.813,3.813,3.812,3.812
EURILS,20251008,130200,3.812,3.812,3.811,3.811
EURILS,20251008,130300,3.812,3.812,3.810,3.810
EURILS,20251008,130400,3.809,3.809,3.808,3.808
EURILS,20251008,130500,3.807,3.808,3.807,3.808
EURILS,20251008,130600,3.808,3.808,3.808,3.808
EURILS,20251008,130700,3.808,3.808,3.808,3.808
EURILS,20251008,130800,3.808,3.808,3.808,3.808
EURILS,20251008,130900,3.808,3.808,3.808,3.808
EURILS,20251008,131000,3.808,3.808,3.808,3.808
EURILS,20251008,131100,3.809,3.809,3.809,3.809
EURILS,20251008,131200,3.809,3.809,3.808,3.808
EURILS,20251008,131300,3.809,3.811,3.809,3.811
EURILS,20251008,131400,3.811,3.811,3.810,3.810
EURILS,20251008,131500,3.809,3.809,3.809,3.809
EURILS,20251008,131600,3.808,3.809,3.808,3.809
EURILS,20251008,131700,3.810,3.810,3.810,3.810
EURILS,20251008,131800,3.810,3.810,3.809,3.809
EURILS,20251008,131900,3.809,3.809,3.809,3.809
EURILS,20251008,132000,3.809,3.809,3.809,3.809
EURILS,20251008,132100,3.809,3.809,3.809,3.809
EURILS,20251008,132200,3.810,3.810,3.810,3.810
EURILS,20251008,132300,3.810,3.810,3.810,3.810
EURILS,20251008,132400,3.810,3.810,3.808,3.808
EURILS,20251008,132500,3.808,3.808,3.808,3.808
EURILS,20251008,132600,3.809,3.809,3.808,3.808
EURILS,20251008,132700,3.807,3.808,3.807,3.808
EURILS,20251008,132800,3.809,3.809,3.809,3.809
EURILS,20251008,132900,3.809,3.809,3.809,3.809
EURILS,20251008,133000,3.809,3.810,3.809,3.810
EURILS,20251008,133100,3.809,3.809,3.809,3.809
EURILS,20251008,133200,3.809,3.809,3.808,3.808
EURILS,20251008,133300,3.807,3.807,3.807,3.807
EURILS,20251008,133400,3.808,3.808,3.808,3.808
EURILS,20251008,133500,3.809,3.809,3.809,3.809
EURILS,20251008,133600,3.809,3.810,3.809,3.810
EURILS,20251008,133700,3.811,3.812,3.811,3.812
EURILS,20251008,133800,3.812,3.812,3.812,3.812
EURILS,20251008,133900,3.812,3.812,3.812,3.812
EURILS,20251008,134000,3.812,3.812,3.812,3.812
EURILS,20251008,134100,3.812,3.812,3.812,3.812
EURILS,20251008,134200,3.813,3.813,3.813,3.813
EURILS,20251008,134300,3.813,3.814,3.813,3.813
EURILS,20251008,134400,3.814,3.814,3.814,3.814
EURILS,20251008,134500,3.815,3.816,3.815,3.816
EURILS,20251008,134600,3.816,3.817,3.816,3.816
EURILS,20251008,134700,3.816,3.816,3.816,3.816
EURILS,20251008,134800,3.815,3.816,3.815,3.816
EURILS,20251008,134900,3.816,3.816,3.816,3.816
EURILS,20251008,135000,3.815,3.815,3.814,3.814
EURILS,20251008,135100,3.814,3.814,3.813,3.813
EURILS,20251008,135200,3.813,3.813,3.813,3.813
EURILS,20251008,135300,3.813,3.813,3.813,3.813
EURILS,20251008,135400,3.813,3.813,3.813,3.813
EURILS,20251008,135500,3.813,3.813,3.813,3.813
EURILS,20251008,135600,3.812,3.813,3.812,3.813
EURILS,20251008,135700,3.813,3.814,3.813,3.814
EURILS,20251008,135800,3.813,3.813,3.813,3.813
EURILS,20251008,135900,3.814,3.814,3.814,3.814
EURILS,20251008,140000,3.814,3.814,3.813,3.813
EURILS,20251008,140100,3.813,3.814,3.813,3.814
EURILS,20251008,140200,3.814,3.814,3.814,3.814
EURILS,20251008,140300,3.815,3.815,3.814,3.815
EURILS,20251008,140400,3.815,3.815,3.815,3.815
EURILS,20251008,140500,3.815,3.815,3.815,3.815
EURILS,20251008,140600,3.816,3.816,3.814,3.814
EURILS,20251008,140700,3.813,3.815,3.813,3.815
EURILS,20251008,140800,3.816,3.816,3.814,3.814
EURILS,20251008,140900,3.815,3.815,3.815,3.815
EURILS,20251008,141000,3.815,3.815,3.815,3.815
EURILS,20251008,141100,3.815,3.815,3.814,3.814
EURILS,20251008,141200,3.815,3.815,3.815,3.815
EURILS,20251008,141300,3.815,3.815,3.815,3.815
EURILS,20251008,141400,3.816,3.816,3.816,3.816
EURILS,20251008,141500,3.816,3.816,3.816,3.816
EURILS,20251008,141600,3.816,3.816,3.816,3.816
EURILS,20251008,141700,3.816,3.816,3.815,3.815
EURILS,20251008,141800,3.816,3.816,3.816,3.816
EURILS,20251008,141900,3.816,3.816,3.815,3.816
EURILS,20251008,142000,3.815,3.816,3.815,3.815
EURILS,20251008,142100,3.816,3.816,3.816,3.816
EURILS,20251008,142200,3.815,3.815,3.814,3.814
EURILS,20251008,142300,3.814,3.814,3.814,3.814
EURILS,20251008,142400,3.814,3.814,3.814,3.814
EURILS,20251008,142500,3.815,3.815,3.814,3.814
EURILS,20251008,142600,3.814,3.814,3.814,3.814
EURILS,20251008,142700,3.814,3.814,3.814,3.814
EURILS,20251008,142800,3.814,3.814,3.814,3.814
EURILS,20251008,142900,3.814,3.814,3.814,3.814
EURILS,20251008,143000,3.814,3.814,3.814,3.814
EURILS,20251008,143100,3.814,3.814,3.814,3.814
EURILS,20251008,143200,3.814,3.814,3.814,3.814
EURILS,20251008,143300,3.813,3.814,3.813,3.814
EURILS,20251008,143400,3.815,3.816,3.815,3.816
EURILS,20251008,143500,3.816,3.816,3.816,3.816
EURILS,20251008,143600,3.816,3.816,3.815,3.815
EURILS,20251008,143700,3.815,3.815,3.815,3.815
EURILS,20251008,143800,3.815,3.815,3.815,3.815
EURILS,20251008,143900,3.816,3.816,3.815,3.816
EURILS,20251008,144000,3.816,3.816,3.816,3.816
EURILS,20251008,144100,3.816,3.816,3.816,3.816
EURILS,20251008,144200,3.816,3.816,3.816,3.816
EURILS,20251008,144300,3.816,3.816,3.816,3.816
EURILS,20251008,144400,3.816,3.816,3.816,3.816
EURILS,20251008,144500,3.816,3.816,3.816,3.816
EURILS,20251008,144600,3.815,3.815,3.814,3.814
EURILS,20251008,144700,3.814,3.815,3.814,3.815
EURILS,20251008,144800,3.815,3.815,3.815,3.815
EURILS,20251008,144900,3.814,3.815,3.814,3.815
EURILS,20251008,145000,3.815,3.815,3.815,3.815
EURILS,20251008,145100,3.814,3.815,3.814,3.815
EURILS,20251008,145200,3.815,3.815,3.815,3.815
EURILS,20251008,145300,3.815,3.816,3.815,3.816
EURILS,20251008,145400,3.816,3.817,3.816,3.817
EURILS,20251008,145500,3.816,3.816,3.816,3.816
EURILS,20251008,145600,3.816,3.816,3.816,3.816
EURILS,20251008,145700,3.816,3.817,3.816,3.817
EURILS,20251008,145800,3.816,3.816,3.816,3.816
EURILS,20251008,145900,3.816,3.816,3.816,3.816
EURILS,20251008,150000,3.816,3.817,3.816,3.817
EURILS,20251008,150100,3.817,3.818,3.817,3.818
EURILS,20251008,150200,3.818,3.819,3.818,3.819
EURILS,20251008,150300,3.818,3.819,3.818,3.819
EURILS,20251008,150400,3.819,3.819,3.819,3.819
EURILS,20251008,150500,3.820,3.821,3.820,3.821
EURILS,20251008,150600,3.822,3.822,3.822,3.822
EURILS,20251008,150700,3.822,3.822,3.821,3.821
EURILS,20251008,150800,3.820,3.820,3.818,3.818
EURILS,20251008,150900,3.819,3.820,3.819,3.820
EURILS,20251008,151000,3.820,3.820,3.820,3.820
EURILS,20251008,151100,3.820,3.820,3.820,3.820
EURILS,20251008,151200,3.820,3.821,3.820,3.821
EURILS,20251008,151300,3.821,3.821,3.821,3.821
EURILS,20251008,151400,3.822,3.822,3.821,3.822
EURILS,20251008,151500,3.821,3.821,3.821,3.821
EURILS,20251008,151600,3.821,3.822,3.821,3.822
EURILS,20251008,151700,3.823,3.823,3.822,3.823
EURILS,20251008,151800,3.823,3.823,3.823,3.823
EURILS,20251008,151900,3.823,3.823,3.823,3.823
EURILS,20251008,152000,3.823,3.823,3.822,3.823
EURILS,20251008,152100,3.822,3.822,3.822,3.822
EURILS,20251008,152200,3.821,3.821,3.821,3.821
EURILS,20251008,152300,3.821,3.821,3.820,3.820
EURILS,20251008,152400,3.821,3.821,3.820,3.820
EURILS,20251008,152500,3.820,3.820,3.820,3.820
EURILS,20251008,152600,3.821,3.821,3.821,3.821
EURILS,20251008,152700,3.821,3.821,3.821,3.821
EURILS,20251008,152800,3.821,3.821,3.819,3.819
EURILS,20251008,152900,3.819,3.819,3.819,3.819
EURILS,20251008,153000,3.819,3.819,3.819,3.819
EURILS,20251008,153100,3.819,3.820,3.819,3.820
EURILS,20251008,153200,3.820,3.820,3.820,3.820
EURILS,20251008,153300,3.820,3.820,3.820,3.820
EURILS,20251008,153400,3.820,3.820,3.820,3.820
EURILS,20251008,153500,3.821,3.821,3.820,3.820
EURILS,20251008,153600,3.820,3.821,3.820,3.821
EURILS,20251008,153700,3.820,3.821,3.820,3.820
EURILS,20251008,153800,3.821,3.821,3.821,3.821
EURILS,20251008,153900,3.821,3.821,3.820,3.821
EURILS,20251008,154000,3.820,3.820,3.819,3.819
EURILS,20251008,154100,3.820,3.820,3.820,3.820
EURILS,20251008,154200,3.819,3.819,3.819,3.819
EURILS,20251008,154300,3.819,3.820,3.819,3.820
EURILS,20251008,154400,3.821,3.822,3.821,3.822
EURILS,20251008,154500,3.822,3.822,3.822,3.822
EURILS,20251008,154600,3.821,3.821,3.821,3.821
EURILS,20251008,154700,3.821,3.821,3.820,3.821
EURILS,20251008,154800,3.820,3.820,3.820,3.820
EURILS,20251008,154900,3.820,3.820,3.819,3.819
EURILS,20251008,155000,3.819,3.819,3.819,3.819
EURILS,20251008,155100,3.819,3.819,3.819,3.819
EURILS,20251008,155200,3.819,3.819,3.819,3.819
EURILS,20251008,155300,3.819,3.819,3.819,3.819
EURILS,20251008,155400,3.820,3.821,3.820,3.821
EURILS,20251008,155500,3.820,3.820,3.820,3.820
EURILS,20251008,155600,3.820,3.820,3.820,3.820
EURILS,20251008,155700,3.821,3.821,3.820,3.820
EURILS,20251008,155800,3.820,3.820,3.820,3.820
EURILS,20251008,155900,3.820,3.820,3.820,3.820
EURILS,20251008,160000,3.819,3.820,3.819,3.820
EURILS,20251008,160100,3.819,3.819,3.819,3.819
EURILS,20251008,160200,3.819,3.819,3.818,3.819
EURILS,20251008,160300,3.818,3.818,3.817,3.817
EURILS,20251008,160400,3.816,3.817,3.816,3.816
EURILS,20251008,160500,3.815,3.816,3.815,3.815
EURILS,20251008,160600,3.814,3.814,3.814,3.814
EURILS,20251008,160700,3.815,3.815,3.814,3.814
EURILS,20251008,160800,3.814,3.815,3.814,3.814
EURILS,20251008,160900,3.813,3.814,3.813,3.814
EURILS,20251008,161000,3.814,3.814,3.814,3.814
EURILS,20251008,161100,3.814,3.814,3.814,3.814
EURILS,20251008,161200,3.814,3.814,3.814,3.814
EURILS,20251008,161300,3.813,3.814,3.813,3.814
EURILS,20251008,161400,3.815,3.815,3.815,3.815
EURILS,20251008,161500,3.814,3.814,3.813,3.813
EURILS,20251008,161600,3.813,3.813,3.813,3.813
EURILS,20251008,161700,3.813,3.813,3.813,3.813
EURILS,20251008,161800,3.813,3.813,3.813,3.813
EURILS,20251008,161900,3.814,3.814,3.813,3.814
EURILS,20251008,162000,3.815,3.815,3.815,3.815
EURILS,20251008,162100,3.815,3.815,3.814,3.814
EURILS,20251008,162200,3.814,3.814,3.814,3.814
EURILS,20251008,162300,3.815,3.816,3.815,3.816
EURILS,20251008,162400,3.816,3.816,3.816,3.816
EURILS,20251008,162500,3.815,3.815,3.814,3.814
EURILS,20251008,162600,3.814,3.814,3.814,3.814
EURILS,20251008,162700,3.814,3.814,3.814,3.814
EURILS,20251008,162800,3.814,3.814,3.814,3.814
EURILS,20251008,162900,3.815,3.815,3.815,3.815
EURILS,20251008,163000,3.815,3.815,3.814,3.814
EURILS,20251008,163100,3.814,3.815,3.814,3.815
EURILS,20251008,163200,3.815,3.815,3.814,3.814
EURILS,20251008,163300,3.814,3.814,3.813,3.813
EURILS,20251008,163400,3.814,3.814,3.814,3.814
EURILS,20251008,163500,3.814,3.814,3.814,3.814
EURILS,20251008,163600,3.814,3.815,3.814,3.815
EURILS,20251008,163700,3.816,3.816,3.814,3.814
EURILS,20251008,163800,3.815,3.815,3.815,3.815
EURILS,20251008,163900,3.815,3.816,3.814,3.814
EURILS,20251008,164000,3.815,3.815,3.815,3.815
EURILS,20251008,164100,3.815,3.816,3.815,3.816
EURILS,20251008,164200,3.815,3.815,3.815,3.815
EURILS,20251008,164300,3.815,3.815,3.814,3.814
EURILS,20251008,164400,3.815,3.816,3.815,3.815
EURILS,20251008,164500,3.815,3.815,3.815,3.815
EURILS,20251008,164600,3.816,3.816,3.816,3.816
EURILS,20251008,164700,3.816,3.816,3.816,3.816
EURILS,20251008,164800,3.816,3.816,3.816,3.816
EURILS,20251008,164900,3.815,3.816,3.814,3.815
EURILS,20251008,165000,3.814,3.814,3.814,3.814
EURILS,20251008,165100,3.813,3.813,3.813,3.813
EURILS,20251008,165200,3.813,3.813,3.812,3.812
EURILS,20251008,165300,3.812,3.812,3.812,3.812
EURILS,20251008,165400,3.812,3.812,3.812,3.812
EURILS,20251008,165500,3.813,3.813,3.812,3.812
EURILS,20251008,165600,3.812,3.812,3.811,3.811
EURILS,20251008,165700,3.812,3.812,3.812,3.812
EURILS,20251008,165800,3.812,3.812,3.811,3.811
EURILS,20251008,165900,3.810,3.811,3.810,3.811
EURILS,20251008,170000,3.811,3.811,3.810,3.810
EURILS,20251008,170100,3.810,3.810,3.809,3.809
EURILS,20251008,170200,3.809,3.809,3.809,3.809
EURILS,20251008,170300,3.810,3.810,3.810,3.810
EURILS,20251008,170400,3.809,3.809,3.808,3.809
EURILS,20251008,170500,3.808,3.808,3.808,3.808
EURILS,20251008,170600,3.807,3.809,3.807,3.808
EURILS,20251008,170700,3.808,3.808,3.808,3.808
EURILS,20251008,170800,3.809,3.809,3.807,3.807
EURILS,20251008,170900,3.806,3.806,3.806,3.806
EURILS,20251008,171000,3.805,3.805,3.804,3.804
EURILS,20251008,171100,3.805,3.805,3.804,3.804
EURILS,20251008,171200,3.804,3.804,3.804,3.804
EURILS,20251008,171300,3.804,3.804,3.802,3.802
EURILS,20251008,171400,3.802,3.802,3.802,3.802
EURILS,20251008,171500,3.802,3.802,3.802,3.802
EURILS,20251008,171600,3.803,3.804,3.802,3.802
EURILS,20251008,171700,3.801,3.801,3.801,3.801
EURILS,20251008,171800,3.801,3.802,3.801,3.802
EURILS,20251008,171900,3.801,3.802,3.801,3.801
EURILS,20251008,172000,3.800,3.801,3.800,3.801
EURILS,20251008,172100,3.800,3.801,3.800,3.801
EURILS,20251008,172200,3.801,3.801,3.801,3.801
EURILS,20251008,172300,3.801,3.802,3.801,3.802
EURILS,20251008,172400,3.802,3.802,3.802,3.802
EURILS,20251008,172500,3.802,3.803,3.802,3.802
EURILS,20251008,172600,3.802,3.802,3.802,3.802
EURILS,20251008,172700,3.801,3.801,3.800,3.800
EURILS,20251008,172800,3.801,3.801,3.800,3.800
EURILS,20251008,172900,3.800,3.800,3.800,3.800
EURILS,20251008,173000,3.800,3.800,3.800,3.800
EURILS,20251008,173100,3.800,3.800,3.800,3.800
EURILS,20251008,173200,3.800,3.800,3.800,3.800
EURILS,20251008,173300,3.800,3.800,3.800,3.800
EURILS,20251008,173400,3.799,3.799,3.799,3.799
EURILS,20251008,173500,3.799,3.799,3.799,3.799
EURILS,20251008,173600,3.799,3.799,3.799,3.799
EURILS,20251008,173700,3.799,3.799,3.799,3.799
EURILS,20251008,173800,3.799,3.799,3.799,3.799
EURILS,20251008,173900,3.799,3.799,3.799,3.799
EURILS,20251008,174000,3.799,3.799,3.799,3.799
EURILS,20251008,174100,3.799,3.799,3.798,3.798
EURILS,20251008,174200,3.798,3.798,3.797,3.798
EURILS,20251008,174300,3.798,3.798,3.798,3.798
EURILS,20251008,174400,3.798,3.798,3.798,3.798
EURILS,20251008,174500,3.798,3.798,3.798,3.798
EURILS,20251008,174600,3.798,3.798,3.798,3.798
EURILS,20251008,174700,3.798,3.798,3.798,3.798
EURILS,20251008,174800,3.798,3.798,3.797,3.797
EURILS,20251008,174900,3.797,3.797,3.797,3.797
EURILS,20251008,175000,3.797,3.797,3.797,3.797
EURILS,20251008,175100,3.796,3.796,3.796,3.796
EURILS,20251008,175200,3.797,3.797,3.797,3.797
EURILS,20251008,175300,3.796,3.796,3.795,3.796
EURILS,20251008,175400,3.795,3.795,3.795,3.795
EURILS,20251008,175500,3.795,3.795,3.795,3.795
EURILS,20251008,175600,3.795,3.795,3.795,3.795
EURILS,20251008,175700,3.795,3.795,3.795,3.795
EURILS,20251008,175800,3.795,3.796,3.795,3.796
EURILS,20251008,175900,3.796,3.796,3.796,3.796
EURILS,20251008,180000,3.797,3.797,3.794,3.794
EURILS,20251008,180100,3.793,3.795,3.793,3.795
EURILS,20251008,180200,3.795,3.795,3.794,3.794
EURILS,20251008,180300,3.795,3.795,3.795,3.795
EURILS,20251008,180400,3.795,3.795,3.794,3.794
EURILS,20251008,180500,3.794,3.795,3.794,3.795
EURILS,20251008,180600,3.794,3.794,3.794,3.794
EURILS,20251008,180700,3.794,3.794,3.794,3.794
EURILS,20251008,180800,3.794,3.794,3.794,3.794
EURILS,20251008,180900,3.794,3.794,3.794,3.794
EURILS,20251008,181000,3.794,3.794,3.794,3.794
EURILS,20251008,181100,3.794,3.794,3.794,3.794
EURILS,20251008,181200,3.793,3.793,3.793,3.793
EURILS,20251008,181300,3.793,3.793,3.793,3.793
EURILS,20251008,181400,3.793,3.793,3.793,3.793
EURILS,20251008,181500,3.793,3.793,3.793,3.793
EURILS,20251008,181600,3.793,3.793,3.793,3.793
EURILS,20251008,181700,3.793,3.793,3.793,3.793
EURILS,20251008,181800,3.793,3.794,3.793,3.794
EURILS,20251008,181900,3.794,3.794,3.794,3.794
EURILS,20251008,182000,3.795,3.795,3.794,3.794
EURILS,20251008,182100,3.794,3.794,3.794,3.794
EURILS,20251008,182200,3.794,3.795,3.794,3.795
EURILS,20251008,182300,3.795,3.795,3.795,3.795
EURILS,20251008,182400,3.795,3.795,3.794,3.794
EURILS,20251008,182500,3.794,3.794,3.794,3.794
EURILS,20251008,182600,3.794,3.794,3.794,3.794
EURILS,20251008,182700,3.794,3.794,3.794,3.794
EURILS,20251008,182800,3.794,3.794,3.794,3.794
EURILS,20251008,182900,3.794,3.794,3.794,3.794
EURILS,20251008,183000,3.794,3.794,3.794,3.794
EURILS,20251008,183100,3.794,3.794,3.793,3.793
EURILS,20251008,183200,3.794,3.794,3.794,3.794
EURILS,20251008,183300,3.793,3.793,3.793,3.793
EURILS,20251008,183400,3.793,3.793,3.793,3.793
EURILS,20251008,183500,3.794,3.794,3.794,3.794
EURILS,20251008,183600,3.794,3.794,3.793,3.793
EURILS,20251008,183700,3.793,3.793,3.793,3.793
EURILS,20251008,183800,3.793,3.793,3.793,3.793
EURILS,20251008,183900,3.794,3.794,3.794,3.794
EURILS,20251008,184000,3.794,3.794,3.794,3.794
EURILS,20251008,184100,3.794,3.794,3.794,3.794
EURILS,20251008,184200,3.794,3.794,3.794,3.794
EURILS,20251008,184300,3.794,3.794,3.794,3.794
EURILS,20251008,184400,3.795,3.795,3.795,3.795
EURILS,20251008,184500,3.795,3.795,3.795,3.795
EURILS,20251008,184600,3.795,3.795,3.794,3.794
EURILS,20251008,184700,3.795,3.795,3.795,3.795
EURILS,20251008,184800,3.795,3.795,3.795,3.795
EURILS,20251008,184900,3.795,3.795,3.795,3.795
EURILS,20251008,185000,3.795,3.795,3.795,3.795
EURILS,20251008,185100,3.795,3.795,3.795,3.795
EURILS,20251008,185200,3.795,3.795,3.795,3.795
EURILS,20251008,185300,3.795,3.795,3.795,3.795
EURILS,20251008,185400,3.795,3.795,3.795,3.795
EURILS,20251008,185500,3.795,3.795,3.795,3.795
EURILS,20251008,185600,3.795,3.795,3.795,3.795
EURILS,20251008,185700,3.795,3.795,3.795,3.795
EURILS,20251008,185800,3.795,3.795,3.795,3.795
EURILS,20251008,185900,3.795,3.796,3.795,3.796
EURILS,20251008,190000,3.796,3.796,3.796,3.796
EURILS,20251008,190100,3.796,3.796,3.796,3.796
EURILS,20251008,190200,3.796,3.796,3.796,3.796
EURILS,20251008,190300,3.796,3.796,3.796,3.796
EURILS,20251008,190400,3.796,3.796,3.796,3.796
EURILS,20251008,190500,3.796,3.796,3.796,3.796
EURILS,20251008,190600,3.796,3.796,3.795,3.795
EURILS,20251008,190700,3.795,3.795,3.795,3.795
EURILS,20251008,190800,3.795,3.795,3.795,3.795
EURILS,20251008,190900,3.796,3.796,3.796,3.796
EURILS,20251008,191000,3.796,3.796,3.796,3.796
EURILS,20251008,191100,3.796,3.796,3.796,3.796
EURILS,20251008,191200,3.796,3.796,3.795,3.795
EURILS,20251008,191300,3.795,3.795,3.794,3.794
EURILS,20251008,191400,3.794,3.794,3.794,3.794
EURILS,20251008,191500,3.794,3.794,3.794,3.794
EURILS,20251008,191600,3.793,3.794,3.793,3.794
EURILS,20251008,191700,3.794,3.794,3.794,3.794
EURILS,20251008,191800,3.794,3.794,3.794,3.794
EURILS,20251008,191900,3.794,3.794,3.794,3.794
EURILS,20251008,192000,3.794,3.794,3.794,3.794
EURILS,20251008,192100,3.794,3.794,3.794,3.794
EURILS,20251008,192200,3.794,3.794,3.794,3.794
EURILS,20251008,192300,3.794,3.794,3.794,3.794
EURILS,20251008,192400,3.794,3.794,3.794,3.794
EURILS,20251008,192500,3.794,3.794,3.794,3.794
EURILS,20251008,192600,3.794,3.794,3.794,3.794
EURILS,20251008,192700,3.794,3.794,3.794,3.794
EURILS,20251008,192800,3.794,3.794,3.794,3.794
EURILS,20251008,192900,3.794,3.794,3.794,3.794
EURILS,20251008,193000,3.794,3.794,3.794,3.794
EURILS,20251008,193100,3.794,3.794,3.794,3.794
EURILS,20251008,193200,3.793,3.793,3.793,3.793
EURILS,20251008,193300,3.793,3.793,3.793,3.793
EURILS,20251008,193400,3.793,3.793,3.793,3.793
EURILS,20251008,193500,3.793,3.793,3.793,3.793
EURILS,20251008,193600,3.793,3.793,3.793,3.793
EURILS,20251008,193700,3.793,3.793,3.793,3.793
EURILS,20251008,193800,3.793,3.793,3.793,3.793
EURILS,20251008,193900,3.793,3.793,3.793,3.793
EURILS,20251008,194000,3.793,3.794,3.793,3.794
EURILS,20251008,194100,3.793,3.793,3.793,3.793
EURILS,20251008,194200,3.793,3.794,3.793,3.794
EURILS,20251008,194300,3.794,3.794,3.794,3.794
EURILS,20251008,194400,3.794,3.794,3.794,3.794
EURILS,20251008,194500,3.794,3.794,3.794,3.794
EURILS,20251008,194600,3.795,3.795,3.795,3.795
EURILS,20251008,194700,3.795,3.795,3.795,3.795
EURILS,20251008,194800,3.795,3.795,3.795,3.795
EURILS,20251008,194900,3.795,3.795,3.795,3.795
EURILS,20251008,195000,3.795,3.795,3.795,3.795
EURILS,20251008,195100,3.795,3.795,3.795,3.795
EURILS,20251008,195200,3.795,3.795,3.795,3.795
EURILS,20251008,195300,3.795,3.795,3.794,3.794
EURILS,20251008,195400,3.794,3.794,3.794,3.794
EURILS,20251008,195500,3.794,3.794,3.794,3.794
EURILS,20251008,195600,3.794,3.794,3.794,3.794
EURILS,20251008,195700,3.794,3.794,3.794,3.794
EURILS,20251008,195800,3.794,3.794,3.794,3.794
EURILS,20251008,195900,3.794,3.794,3.793,3.793
EURILS,20251008,200000,3.793,3.793,3.793,3.793
EURILS,20251008,200100,3.792,3.792,3.791,3.791
EURILS,20251008,200200,3.791,3.792,3.791,3.792
EURILS,20251008,200300,3.791,3.791,3.791,3.791
EURILS,20251008,200400,3.791,3.792,3.791,3.792
EURILS,20251008,200500,3.791,3.792,3.791,3.791
EURILS,20251008,200600,3.791,3.791,3.791,3.791
EURILS,20251008,200700,3.791,3.792,3.791,3.792
EURILS,20251008,200800,3.792,3.792,3.792,3.792
EURILS,20251008,200900,3.791,3.792,3.791,3.792
EURILS,20251008,201000,3.792,3.792,3.792,3.792
EURILS,20251008,201100,3.791,3.792,3.791,3.792
EURILS,20251008,201200,3.791,3.791,3.791,3.791
EURILS,20251008,201300,3.791,3.791,3.791,3.791
EURILS,20251008,201400,3.791,3.791,3.791,3.791
EURILS,20251008,201500,3.791,3.791,3.791,3.791
EURILS,20251008,201600,3.791,3.791,3.791,3.791
EURILS,20251008,201700,3.792,3.796,3.792,3.794
EURILS,20251008,201800,3.793,3.794,3.793,3.794
EURILS,20251008,201900,3.793,3.794,3.793,3.793
EURILS,20251008,202000,3.794,3.794,3.793,3.793
EURILS,20251008,202100,3.793,3.793,3.793,3.793
EURILS,20251008,202200,3.793,3.793,3.793,3.793
EURILS,20251008,202300,3.792,3.793,3.792,3.793
EURILS,20251008,202400,3.793,3.793,3.793,3.793
EURILS,20251008,202500,3.793,3.793,3.793,3.793
EURILS,20251008,202600,3.793,3.793,3.793,3.793
EURILS,20251008,202700,3.793,3.794,3.793,3.794
EURILS,20251008,202800,3.794,3.794,3.794,3.794
EURILS,20251008,202900,3.794,3.794,3.794,3.794
EURILS,20251008,203000,3.795,3.796,3.795,3.796
EURILS,20251008,203100,3.795,3.795,3.795,3.795
EURILS,20251008,203200,3.796,3.796,3.796,3.796
EURILS,20251008,203300,3.796,3.796,3.795,3.796
EURILS,20251008,203400,3.796,3.796,3.796,3.796
EURILS,20251008,203500,3.796,3.796,3.795,3.795
EURILS,20251008,203600,3.796,3.796,3.795,3.796
EURILS,20251008,203700,3.796,3.796,3.796,3.796
EURILS,20251008,203800,3.796,3.797,3.796,3.797
EURILS,20251008,203900,3.797,3.797,3.797,3.797
EURILS,20251008,204000,3.797,3.797,3.797,3.797
EURILS,20251008,204100,3.798,3.798,3.798,3.798
EURILS,20251008,204200,3.797,3.797,3.797,3.797
EURILS,20251008,204300,3.797,3.797,3.797,3.797
EURILS,20251008,204400,3.797,3.797,3.797,3.797
EURILS,20251008,204500,3.797,3.797,3.797,3.797
EURILS,20251008,204600,3.797,3.797,3.797,3.797
EURILS,20251008,204700,3.797,3.797,3.797,3.797
EURILS,20251008,204800,3.797,3.797,3.796,3.796
EURILS,20251008,204900,3.796,3.796,3.796,3.796
EURILS,20251008,205000,3.797,3.797,3.797,3.797
EURILS,20251008,205100,3.797,3.797,3.797,3.797
EURILS,20251008,205200,3.798,3.798,3.798,3.798
EURILS,20251008,205300,3.798,3.798,3.797,3.798
EURILS,20251008,205400,3.797,3.797,3.797,3.797
EURILS,20251008,205500,3.797,3.797,3.797,3.797
EURILS,20251008,205600,3.798,3.798,3.798,3.798
EURILS,20251008,205700,3.798,3.798,3.798,3.798
EURILS,20251008,205800,3.798,3.798,3.797,3.797
EURILS,20251008,205900,3.797,3.797,3.797,3.797
EURILS,20251008,210000,3.797,3.797,3.797,3.797
EURILS,20251008,210100,3.797,3.798,3.797,3.798
EURILS,20251008,210200,3.799,3.799,3.798,3.798
EURILS,20251008,210300,3.798,3.798,3.798,3.798
EURILS,20251008,210400,3.798,3.798,3.798,3.798
EURILS,20251008,210500,3.798,3.798,3.798,3.798
EURILS,20251008,210600,3.798,3.798,3.798,3.798
EURILS,20251008,210700,3.798,3.798,3.797,3.797
EURILS,20251008,210800,3.797,3.797,3.797,3.797
EURILS,20251008,210900,3.798,3.798,3.797,3.797
EURILS,20251008,211000,3.797,3.797,3.797,3.797
EURILS,20251008,211100,3.797,3.797,3.797,3.797
EURILS,20251008,211200,3.797,3.797,3.797,3.797
EURILS,20251008,211300,3.797,3.797,3.797,3.797
EURILS,20251008,211400,3.797,3.797,3.797,3.797
EURILS,20251008,211500,3.797,3.797,3.797,3.797
EURILS,20251008,211600,3.797,3.797,3.797,3.797
EURILS,20251008,211700,3.797,3.797,3.797,3.797
EURILS,20251008,211800,3.797,3.797,3.797,3.797
EURILS,20251008,211900,3.797,3.797,3.797,3.797
EURILS,20251008,212000,3.797,3.797,3.797,3.797
EURILS,20251008,212100,3.797,3.797,3.797,3.797
EURILS,20251008,212200,3.797,3.797,3.797,3.797
EURILS,20251008,212300,3.797,3.797,3.797,3.797
EURILS,20251008,212400,3.797,3.797,3.797,3.797
EURILS,20251008,212500,3.798,3.798,3.798,3.798
EURILS,20251008,212600,3.798,3.798,3.798,3.798
EURILS,20251008,212700,3.798,3.798,3.798,3.798
EURILS,20251008,212800,3.798,3.798,3.798,3.798
EURILS,20251008,212900,3.798,3.798,3.798,3.798
EURILS,20251008,213000,3.798,3.798,3.798,3.798
EURILS,20251008,213100,3.798,3.798,3.798,3.798
EURILS,20251008,213200,3.798,3.798,3.798,3.798
EURILS,20251008,213300,3.798,3.798,3.798,3.798
EURILS,20251008,213400,3.798,3.798,3.798,3.798
EURILS,20251008,213500,3.798,3.798,3.798,3.798
EURILS,20251008,213600,3.798,3.798,3.798,3.798
EURILS,20251008,213700,3.798,3.798,3.798,3.798
EURILS,20251008,213800,3.798,3.798,3.798,3.798
EURILS,20251008,213900,3.798,3.798,3.798,3.798
EURILS,20251008,214000,3.798,3.798,3.798,3.798
EURILS,20251008,214100,3.798,3.798,3.798,3.798
EURILS,20251008,214200,3.798,3.798,3.798,3.798
EURILS,20251008,214300,3.798,3.798,3.798,3.798
EURILS,20251008,214400,3.798,3.798,3.798,3.798
EURILS,20251008,214500,3.798,3.798,3.798,3.798
EURILS,20251008,214600,3.797,3.797,3.797,3.797
EURILS,20251008,214700,3.797,3.798,3.797,3.798
EURILS,20251008,214800,3.798,3.798,3.798,3.798
EURILS,20251008,214900,3.798,3.798,3.798,3.798
EURILS,20251008,215000,3.798,3.798,3.798,3.798
EURILS,20251008,215100,3.798,3.798,3.798,3.798
EURILS,20251008,215200,3.798,3.798,3.798,3.798
EURILS,20251008,215300,3.798,3.798,3.798,3.798
EURILS,20251008,215400,3.798,3.798,3.798,3.798
EURILS,20251008,215500,3.798,3.798,3.798,3.798
EURILS,20251008,215600,3.799,3.799,3.799,3.799
EURILS,20251008,215700,3.799,3.799,3.799,3.799
EURILS,20251008,215800,3.799,3.799,3.799,3.799
EURILS,20251008,215900,3.799,3.799,3.799,3.799
EURILS,20251008,220000,3.799,3.799,3.799,3.799
EURILS,20251008,220100,3.799,3.799,3.799,3.799
EURILS,20251008,220200,3.799,3.799,3.799,3.799
EURILS,20251008,220300,3.799,3.799,3.799,3.799
EURILS,20251008,220400,3.799,3.799,3.799,3.799
EURILS,20251008,220500,3.799,3.799,3.799,3.799
EURILS,20251008,220600,3.799,3.800,3.799,3.799
EURILS,20251008,220700,3.799,3.799,3.799,3.799
EURILS,20251008,220800,3.799,3.799,3.799,3.799
EURILS,20251008,220900,3.799,3.799,3.799,3.799
EURILS,20251008,221000,3.799,3.799,3.799,3.799
EURILS,20251008,221100,3.799,3.799,3.799,3.799
EURILS,20251008,221200,3.799,3.799,3.799,3.799
EURILS,20251008,221300,3.798,3.799,3.798,3.799
EURILS,20251008,221400,3.799,3.799,3.798,3.798
EURILS,20251008,221500,3.798,3.798,3.798,3.798
EURILS,20251008,221600,3.798,3.798,3.798,3.798
EURILS,20251008,221700,3.798,3.798,3.798,3.798
EURILS,20251008,221800,3.798,3.798,3.798,3.798
EURILS,20251008,221900,3.798,3.798,3.798,3.798
EURILS,20251008,222000,3.798,3.799,3.798,3.799
EURILS,20251008,222100,3.799,3.799,3.799,3.799
EURILS,20251008,222200,3.799,3.799,3.799,3.799
EURILS,20251008,222300,3.799,3.799,3.799,3.799
EURILS,20251008,222400,3.799,3.799,3.799,3.799
EURILS,20251008,222500,3.799,3.799,3.799,3.799
EURILS,20251008,222600,3.798,3.798,3.798,3.798
EURILS,20251008,222700,3.798,3.798,3.798,3.798
EURILS,20251008,222800,3.798,3.798,3.798,3.798
EURILS,20251008,222900,3.798,3.798,3.797,3.797
EURILS,20251008,223000,3.798,3.798,3.798,3.798
EURILS,20251008,223100,3.798,3.798,3.797,3.797
EURILS,20251008,223200,3.797,3.797,3.797,3.797
EURILS,20251008,223300,3.797,3.797,3.797,3.797
EURILS,20251008,223400,3.798,3.798,3.798,3.798
EURILS,20251008,223500,3.798,3.798,3.798,3.798
EURILS,20251008,223600,3.798,3.798,3.798,3.798
EURILS,20251008,223700,3.796,3.796,3.796,3.796
EURILS,20251008,223800,3.796,3.796,3.796,3.796
EURILS,20251008,223900,3.796,3.796,3.796,3.796
EURILS,20251008,224000,3.796,3.796,3.796,3.796
EURILS,20251008,224100,3.797,3.797,3.797,3.797
EURILS,20251008,224200,3.797,3.797,3.797,3.797
EURILS,20251008,224300,3.797,3.797,3.797,3.797
EURILS,20251008,224400,3.797,3.797,3.797,3.797
EURILS,20251008,224500,3.797,3.797,3.797,3.797
EURILS,20251008,224600,3.796,3.796,3.796,3.796
EURILS,20251008,224700,3.796,3.796,3.796,3.796
EURILS,20251008,224800,3.796,3.797,3.796,3.797
EURILS,20251008,224900,3.797,3.797,3.797,3.797
EURILS,20251008,225000,3.797,3.797,3.797,3.797
EURILS,20251008,225100,3.797,3.798,3.797,3.797
EURILS,20251008,225200,3.797,3.797,3.797,3.797
EURILS,20251008,225300,3.797,3.797,3.797,3.797
EURILS,20251008,225400,3.797,3.797,3.797,3.797
EURILS,20251008,225500,3.797,3.797,3.797,3.797
EURILS,20251008,225600,3.797,3.797,3.797,3.797
EURILS,20251008,225700,3.797,3.797,3.797,3.797
EURILS,20251008,225800,3.797,3.797,3.797,3.797
EURILS,20251008,225900,3.797,3.797,3.796,3.796
EURILS,20251008,230000,3.797,3.797,3.797,3.797
EURILS,20251008,230100,3.797,3.797,3.797,3.797
EURILS,20251008,230200,3.797,3.797,3.797,3.797
EURILS,20251008,230300,3.797,3.797,3.797,3.797
EURILS,20251008,230400,3.797,3.797,3.797,3.797
EURILS,20251008,230500,3.797,3.797,3.796,3.796
EURILS,20251008,230600,3.795,3.796,3.795,3.796
EURILS,20251008,230700,3.796,3.796,3.795,3.795
EURILS,20251008,230800,3.796,3.796,3.795,3.795
EURILS,20251008,230900,3.796,3.796,3.795,3.795
EURILS,20251008,231000,3.796,3.796,3.796,3.796
EURILS,20251008,231100,3.796,3.796,3.796,3.796
EURILS,20251008,231200,3.796,3.796,3.796,3.796
EURILS,20251008,231300,3.796,3.796,3.795,3.796
EURILS,20251008,231400,3.795,3.796,3.795,3.796
EURILS,20251008,231500,3.795,3.796,3.795,3.796
EURILS,20251008,231600,3.796,3.796,3.796,3.796
EURILS,20251008,231700,3.796,3.796,3.795,3.795
EURILS,20251008,231800,3.796,3.796,3.796,3.796
EURILS,20251008,231900,3.796,3.796,3.796,3.796
EURILS,20251008,232000,3.796,3.796,3.796,3.796
EURILS,20251008,232100,3.796,3.796,3.796,3.796
EURILS,20251008,232200,3.796,3.796,3.796,3.796
EURILS,20251008,232300,3.796,3.796,3.796,3.796
EURILS,20251008,232400,3.796,3.796,3.795,3.796
EURILS,20251008,232500,3.795,3.796,3.795,3.796
EURILS,20251008,232600,3.795,3.796,3.795,3.795
EURILS,20251008,232700,3.796,3.796,3.795,3.796
EURILS,20251008,232800,3.796,3.796,3.796,3.796
EURILS,20251008,232900,3.796,3.796,3.796,3.796
EURILS,20251008,233000,3.796,3.796,3.796,3.796
EURILS,20251008,233100,3.796,3.796,3.796,3.796
EURILS,20251008,233200,3.796,3.796,3.796,3.796
EURILS,20251008,233300,3.796,3.796,3.796,3.796
EURILS,20251008,233400,3.796,3.796,3.796,3.796
EURILS,20251008,233500,3.796,3.796,3.796,3.796
EURILS,20251008,233600,3.796,3.796,3.796,3.796
EURILS,20251008,233700,3.796,3.796,3.796,3.796
EURILS,20251008,233800,3.796,3.796,3.796,3.796
EURILS,20251008,233900,3.796,3.796,3.796,3.796
EURILS,20251008,234000,3.796,3.796,3.796,3.796
EURILS,20251008,234100,3.796,3.796,3.796,3.796
EURILS,20251008,234200,3.796,3.796,3.796,3.796
EURILS,20251008,234300,3.796,3.796,3.796,3.796
EURILS,20251008,234400,3.796,3.796,3.796,3.796
EURILS,20251008,234500,3.796,3.796,3.796,3.796
EURILS,20251008,234600,3.796,3.796,3.796,3.796
EURILS,20251008,234700,3.796,3.796,3.796,3.796
EURILS,20251008,234800,3.796,3.796,3.796,3.796
EURILS,20251008,234900,3.796,3.796,3.796,3.796
EURILS,20251008,235000,3.796,3.796,3.796,3.796
EURILS,20251008,235100,3.796,3.796,3.794,3.794
EURILS,20251008,235200,3.793,3.794,3.793,3.794
EURILS,20251008,235300,3.794,3.796,3.794,3.796
EURILS,20251008,235400,3.797,3.797,3.796,3.796
EURILS,20251008,235500,3.796,3.796,3.796,3.796
EURILS,20251008,235600,3.796,3.796,3.795,3.795
EURILS,20251008,235700,3.795,3.795,3.795,3.795
EURILS,20251008,235800,3.795,3.795,3.795,3.795
EURILS,20251008,235900,3.795,3.795,3.793,3.793
EURILS,20251009,000000,3.794,3.794,3.793,3.793
EURNOK,20251008,000100,11.619,11.619,11.615,11.616
EURNOK,20251008,000200,11.615,11.616,11.614,11.616
EURNOK,20251008,000300,11.615,11.618,11.615,11.618
EURNOK,20251008,000400,11.616,11.617,11.616,11.617
EURNOK,20251008,000500,11.616,11.618,11.616,11.618
EURNOK,20251008,000600,11.617,11.617,11.613,11.615
EURNOK,20251008,000700,11.613,11.616,11.613,11.615
EURNOK,20251008,000800,11.614,11.614,11.613,11.613
EURNOK,20251008,000900,11.614,11.615,11.614,11.615
EURNOK,20251008,001000,11.614,11.616,11.614,11.616
EURNOK,20251008,001100,11.615,11.616,11.614,11.615
EURNOK,20251008,001200,11.614,11.615,11.614,11.615
EURNOK,20251008,001300,11.614,11.614,11.613,11.613
EURNOK,20251008,001400,11.614,11.614,11.613,11.613
EURNOK,20251008,001500,11.614,11.614,11.613,11.613
EURNOK,20251008,001600,11.612,11.613,11.612,11.613
EURNOK,20251008,001700,11.612,11.612,11.611,11.612
EURNOK,20251008,001800,11.616,11.618,11.616,11.616
EURNOK,20251008,001900,11.617,11.618,11.615,11.615
EURNOK,20251008,002000,11.616,11.618,11.615,11.617
EURNOK,20251008,002100,11.616,11.620,11.616,11.617
EURNOK,20251008,002200,11.618,11.618,11.615,11.616
EURNOK,20251008,002300,11.617,11.619,11.616,11.619
EURNOK,20251008,002400,11.618,11.618,11.616,11.616
EURNOK,20251008,002500,11.617,11.618,11.616,11.616
EURNOK,20251008,002600,11.618,11.618,11.616,11.616
EURNOK,20251008,002700,11.617,11.618,11.615,11.616
EURNOK,20251008,002800,11.618,11.618,11.615,11.616
EURNOK,20251008,002900,11.618,11.621,11.618,11.620
EURNOK,20251008,003000,11.621,11.621,11.619,11.619
EURNOK,20251008,003100,11.620,11.621,11.618,11.618
EURNOK,20251008,003200,11.619,11.621,11.618,11.619
EURNOK,20251008,003300,11.619,11.619,11.619,11.619
EURNOK,20251008,003400,11.620,11.622,11.620,11.622
EURNOK,20251008,003500,11.621,11.621,11.620,11.621
EURNOK,20251008,003600,11.620,11.620,11.619,11.620
EURNOK,20251008,003700,11.621,11.621,11.621,11.621
EURNOK,20251008,003800,11.621,11.621,11.620,11.620
EURNOK,20251008,003900,11.621,11.622,11.620,11.621
EURNOK,20251008,004000,11.622,11.622,11.621,11.621
EURNOK,20251008,004100,11.620,11.622,11.620,11.621
EURNOK,20251008,004200,11.622,11.622,11.621,11.621
EURNOK,20251008,004300,11.620,11.622,11.620,11.620
EURNOK,20251008,004400,11.619,11.621,11.618,11.621
EURNOK,20251008,004500,11.620,11.621,11.620,11.620
EURNOK,20251008,004600,11.621,11.623,11.620,11.621
EURNOK,20251008,004700,11.620,11.622,11.619,11.620
EURNOK,20251008,004800,11.619,11.621,11.619,11.621
EURNOK,20251008,004900,11.622,11.624,11.621,11.621
EURNOK,20251008,005000,11.622,11.622,11.619,11.619
EURNOK,20251008,005100,11.620,11.620,11.618,11.619
EURNOK,20251008,005200,11.618,11.618,11.618,11.618
EURNOK,20251008,005300,11.618,11.618,11.618,11.618
EURNOK,20251008,005400,11.618,11.618,11.618,11.618
EURNOK,20251008,005500,11.618,11.620,11.618,11.620
EURNOK,20251008,005600,11.619,11.621,11.619,11.621
EURNOK,20251008,005700,11.622,11.622,11.620,11.620
EURNOK,20251008,005800,11.619,11.620,11.618,11.620
EURNOK,20251008,005900,11.621,11.621,11.618,11.621
EURNOK,20251008,010000,11.623,11.623,11.620,11.620
EURNOK,20251008,010100,11.621,11.622,11.621,11.621
EURNOK,20251008,010200,11.622,11.622,11.622,11.622
EURNOK,20251008,010300,11.621,11.622,11.620,11.621
EURNOK,20251008,010400,11.622,11.623,11.620,11.621
EURNOK,20251008,010500,11.620,11.622,11.620,11.621
EURNOK,20251008,010600,11.623,11.623,11.621,11.621
EURNOK,20251008,010700,11.620,11.623,11.620,11.623
EURNOK,20251008,010800,11.622,11.623,11.622,11.622
EURNOK,20251008,010900,11.623,11.623,11.621,11.622
EURNOK,20251008,011000,11.621,11.622,11.620,11.621
EURNOK,20251008,011100,11.622,11.622,11.621,11.621
EURNOK,20251008,011200,11.622,11.622,11.621,11.622
EURNOK,20251008,011300,11.621,11.622,11.621,11.621
EURNOK,20251008,011400,11.620,11.622,11.620,11.622
EURNOK,20251008,011500,11.621,11.621,11.621,11.621
EURNOK,20251008,011600,11.621,11.622,11.621,11.622
EURNOK,20251008,011700,11.621,11.621,11.621,11.621
EURNOK,20251008,011800,11.621,11.622,11.620,11.621
EURNOK,20251008,011900,11.622,11.622,11.618,11.619
EURNOK,20251008,012000,11.620,11.620,11.618,11.619
EURNOK,20251008,012100,11.618,11.620,11.618,11.618
EURNOK,20251008,012200,11.617,11.621,11.617,11.620
EURNOK,20251008,012300,11.619,11.619,11.618,11.618
EURNOK,20251008,012400,11.619,11.619,11.619,11.619
EURNOK,20251008,012500,11.618,11.618,11.617,11.618
EURNOK,20251008,012600,11.618,11.618,11.618,11.618
EURNOK,20251008,012700,11.617,11.617,11.617,11.617
EURNOK,20251008,012800,11.617,11.617,11.617,11.617
EURNOK,20251008,012900,11.618,11.618,11.617,11.618
EURNOK,20251008,013000,11.618,11.619,11.618,11.618
EURNOK,20251008,013100,11.619,11.622,11.619,11.622
EURNOK,20251008,013200,11.622,11.622,11.621,11.621
EURNOK,20251008,013300,11.622,11.622,11.621,11.621
EURNOK,20251008,013400,11.622,11.622,11.621,11.621
EURNOK,20251008,013500,11.621,11.622,11.621,11.621
EURNOK,20251008,013600,11.621,11.621,11.621,11.621
EURNOK,20251008,013700,11.620,11.620,11.620,11.620
EURNOK,20251008,013800,11.620,11.620,11.619,11.619
EURNOK,20251008,013900,11.619,11.620,11.619,11.619
EURNOK,20251008,014000,11.620,11.620,11.616,11.617
EURNOK,20251008,014100,11.618,11.618,11.617,11.618
EURNOK,20251008,014200,11.617,11.618,11.617,11.618
EURNOK,20251008,014300,11.617,11.618,11.614,11.614
EURNOK,20251008,014400,11.615,11.615,11.614,11.615
EURNOK,20251008,014500,11.614,11.614,11.614,11.614
EURNOK,20251008,014600,11.614,11.614,11.614,11.614
EURNOK,20251008,014700,11.614,11.614,11.614,11.614
EURNOK,20251008,014800,11.614,11.614,11.614,11.614
EURNOK,20251008,014900,11.614,11.614,11.613,11.614
EURNOK,20251008,015000,11.614,11.614,11.614,11.614
EURNOK,20251008,015100,11.615,11.615,11.614,11.615
EURNOK,20251008,015200,11.615,11.615,11.615,11.615
EURNOK,20251008,015300,11.615,11.615,11.615,11.615
EURNOK,20251008,015400,11.614,11.614,11.614,11.614
EURNOK,20251008,015500,11.614,11.615,11.614,11.614
EURNOK,20251008,015600,11.614,11.614,11.614,11.614
EURNOK,20251008,015700,11.614,11.614,11.614,11.614
EURNOK,20251008,015800,11.613,11.614,11.613,11.614
EURNOK,20251008,015900,11.613,11.614,11.613,11.613
EURNOK,20251008,020000,11.613,11.613,11.612,11.613
EURNOK,20251008,020100,11.612,11.613,11.612,11.612
EURNOK,20251008,020200,11.613,11.613,11.612,11.613
EURNOK,20251008,020300,11.614,11.614,11.614,11.614
EURNOK,20251008,020400,11.614,11.615,11.614,11.615
EURNOK,20251008,020500,11.614,11.615,11.614,11.614
EURNOK,20251008,020600,11.614,11.614,11.614,11.614
EURNOK,20251008,020700,11.614,11.614,11.613,11.614
EURNOK,20251008,020800,11.613,11.614,11.613,11.614
EURNOK,20251008,020900,11.614,11.614,11.614,11.614
EURNOK,20251008,021000,11.613,11.614,11.613,11.614
EURNOK,20251008,021100,11.614,11.614,11.614,11.614
EURNOK,20251008,021200,11.614,11.614,11.614,11.614
EURNOK,20251008,021300,11.613,11.614,11.613,11.613
EURNOK,20251008,021400,11.614,11.614,11.613,11.613
EURNOK,20251008,021500,11.614,11.614,11.614,11.614
EURNOK,20251008,021600,11.614,11.614,11.614,11.614
EURNOK,20251008,021700,11.614,11.614,11.614,11.614
EURNOK,20251008,021800,11.613,11.614,11.613,11.614
EURNOK,20251008,021900,11.614,11.614,11.614,11.614
EURNOK,20251008,022000,11.614,11.614,11.614,11.614
EURNOK,20251008,022100,11.614,11.614,11.613,11.613
EURNOK,20251008,022200,11.613,11.613,11.613,11.613
EURNOK,20251008,022300,11.614,11.614,11.613,11.613
EURNOK,20251008,022400,11.613,11.613,11.613,11.613
EURNOK,20251008,022500,11.613,11.614,11.613,11.614
EURNOK,20251008,022600,11.613,11.613,11.612,11.613
EURNOK,20251008,022700,11.613,11.613,11.613,11.613
EURNOK,20251008,022800,11.612,11.613,11.612,11.613
EURNOK,20251008,022900,11.612,11.613,11.612,11.613
EURNOK,20251008,023000,11.613,11.614,11.613,11.614
EURNOK,20251008,023100,11.614,11.614,11.614,11.614
EURNOK,20251008,023200,11.614,11.614,11.614,11.614
EURNOK,20251008,023300,11.614,11.614,11.614,11.614
EURNOK,20251008,023400,11.614,11.614,11.614,11.614
EURNOK,20251008,023500,11.614,11.614,11.614,11.614
EURNOK,20251008,023600,11.614,11.615,11.614,11.614
EURNOK,20251008,023700,11.615,11.615,11.614,11.614
EURNOK,20251008,023800,11.614,11.615,11.614,11.615
EURNOK,20251008,023900,11.614,11.614,11.614,11.614
EURNOK,20251008,024000,11.614,11.614,11.614,11.614
EURNOK,20251008,024100,11.614,11.614,11.614,11.614
EURNOK,20251008,024200,11.615,11.615,11.615,11.615
EURNOK,20251008,024300,11.615,11.615,11.614,11.615
EURNOK,20251008,024400,11.615,11.616,11.615,11.615
EURNOK,20251008,024500,11.616,11.616,11.616,11.616
EURNOK,20251008,024600,11.615,11.615,11.615,11.615
EURNOK,20251008,024700,11.615,11.615,11.615,11.615
EURNOK,20251008,024800,11.615,11.615,11.614,11.614
EURNOK,20251008,024900,11.614,11.614,11.614,11.614
EURNOK,20251008,025000,11.613,11.615,11.613,11.615
EURNOK,20251008,025100,11.614,11.614,11.614,11.614
EURNOK,20251008,025200,11.614,11.614,11.614,11.614
EURNOK,20251008,025300,11.614,11.615,11.614,11.615
EURNOK,20251008,025400,11.615,11.615,11.614,11.614
EURNOK,20251008,025500,11.614,11.614,11.614,11.614
EURNOK,20251008,025600,11.615,11.615,11.615,11.615
EURNOK,20251008,025700,11.615,11.616,11.615,11.616
EURNOK,20251008,025800,11.615,11.615,11.615,11.615
EURNOK,20251008,025900,11.615,11.615,11.615,11.615
EURNOK,20251008,030000,11.614,11.616,11.614,11.616
EURNOK,20251008,030100,11.617,11.617,11.616,11.616
EURNOK,20251008,030200,11.615,11.616,11.615,11.616
EURNOK,20251008,030300,11.616,11.616,11.615,11.615
EURNOK,20251008,030400,11.616,11.616,11.616,11.616
EURNOK,20251008,030500,11.616,11.616,11.616,11.616
EURNOK,20251008,030600,11.616,11.616,11.615,11.615
EURNOK,20251008,030700,11.616,11.616,11.615,11.615
EURNOK,20251008,030800,11.615,11.615,11.615,11.615
EURNOK,20251008,030900,11.616,11.617,11.616,11.616
EURNOK,20251008,031000,11.617,11.617,11.616,11.616
EURNOK,20251008,031100,11.617,11.617,11.616,11.616
EURNOK,20251008,031200,11.616,11.616,11.616,11.616
EURNOK,20251008,031300,11.616,11.616,11.616,11.616
EURNOK,20251008,031400,11.616,11.616,11.616,11.616
EURNOK,20251008,031500,11.617,11.618,11.617,11.618
EURNOK,20251008,031600,11.617,11.618,11.617,11.618
EURNOK,20251008,031700,11.619,11.620,11.619,11.619
EURNOK,20251008,031800,11.620,11.620,11.619,11.620
EURNOK,20251008,031900,11.619,11.621,11.619,11.620
EURNOK,20251008,032000,11.621,11.621,11.620,11.620
EURNOK,20251008,032100,11.621,11.621,11.620,11.620
EURNOK,20251008,032200,11.620,11.620,11.619,11.619
EURNOK,20251008,032300,11.620,11.620,11.619,11.619
EURNOK,20251008,032400,11.618,11.619,11.618,11.619
EURNOK,20251008,032500,11.619,11.619,11.618,11.618
EURNOK,20251008,032600,11.618,11.619,11.618,11.619
EURNOK,20251008,032700,11.620,11.620,11.619,11.620
EURNOK,20251008,032800,11.619,11.620,11.619,11.619
EURNOK,20251008,032900,11.618,11.619,11.618,11.618
EURNOK,20251008,033000,11.619,11.619,11.618,11.618
EURNOK,20251008,033100,11.619,11.619,11.618,11.618
EURNOK,20251008,033200,11.618,11.618,11.617,11.617
EURNOK,20251008,033300,11.618,11.619,11.617,11.619
EURNOK,20251008,033400,11.619,11.620,11.619,11.620
EURNOK,20251008,033500,11.619,11.620,11.619,11.620
EURNOK,20251008,033600,11.619,11.620,11.619,11.620
EURNOK,20251008,033700,11.620,11.620,11.620,11.620
EURNOK,20251008,033800,11.619,11.619,11.619,11.619
EURNOK,20251008,033900,11.619,11.620,11.619,11.620
EURNOK,20251008,034000,11.619,11.619,11.619,11.619
EURNOK,20251008,034100,11.619,11.619,11.619,11.619
EURNOK,20251008,034200,11.619,11.619,11.619,11.619
EURNOK,20251008,034300,11.619,11.619,11.619,11.619
EURNOK,20251008,034400,11.619,11.619,11.619,11.619
EURNOK,20251008,034500,11.619,11.620,11.619,11.620
EURNOK,20251008,034600,11.619,11.620,11.619,11.620
EURNOK,20251008,034700,11.620,11.620,11.619,11.620
EURNOK,20251008,034800,11.620,11.620,11.620,11.620
EURNOK,20251008,034900,11.620,11.620,11.620,11.620
EURNOK,20251008,035000,11.620,11.620,11.620,11.620
EURNOK,20251008,035100,11.619,11.619,11.618,11.618
EURNOK,20251008,035200,11.618,11.618,11.617,11.617
EURNOK,20251008,035300,11.616,11.617,11.616,11.616
EURNOK,20251008,035400,11.616,11.616,11.616,11.616
EURNOK,20251008,035500,11.615,11.616,11.615,11.615
EURNOK,20251008,035600,11.615,11.615,11.615,11.615
EURNOK,20251008,035700,11.615,11.615,11.615,11.615
EURNOK,20251008,035800,11.616,11.616,11.616,11.616
EURNOK,20251008,035900,11.616,11.616,11.616,11.616
EURNOK,20251008,040000,11.616,11.616,11.616,11.616
EURNOK,20251008,040100,11.615,11.615,11.615,11.615
EURNOK,20251008,040200,11.615,11.616,11.615,11.616
EURNOK,20251008,040300,11.615,11.616,11.615,11.616
EURNOK,20251008,040400,11.615,11.615,11.615,11.615
EURNOK,20251008,040500,11.614,11.615,11.614,11.614
EURNOK,20251008,040600,11.615,11.615,11.614,11.614
EURNOK,20251008,040700,11.615,11.615,11.615,11.615
EURNOK,20251008,040800,11.615,11.615,11.614,11.615
EURNOK,20251008,040900,11.614,11.615,11.614,11.615
EURNOK,20251008,041000,11.615,11.615,11.615,11.615
EURNOK,20251008,041100,11.614,11.615,11.614,11.615
EURNOK,20251008,041200,11.614,11.615,11.614,11.614
EURNOK,20251008,041300,11.615,11.615,11.615,11.615
EURNOK,20251008,041400,11.615,11.615,11.614,11.615
EURNOK,20251008,041500,11.614,11.614,11.614,11.614
EURNOK,20251008,041600,11.615,11.615,11.614,11.614
EURNOK,20251008,041700,11.615,11.615,11.615,11.615
EURNOK,20251008,041800,11.614,11.614,11.613,11.613
EURNOK,20251008,041900,11.612,11.613,11.612,11.613
EURNOK,20251008,042000,11.612,11.613,11.612,11.612
EURNOK,20251008,042100,11.613,11.613,11.612,11.612
EURNOK,20251008,042200,11.612,11.612,11.611,11.611
EURNOK,20251008,042300,11.612,11.612,11.611,11.611
EURNOK,20251008,042400,11.610,11.610,11.609,11.609
EURNOK,20251008,042500,11.609,11.610,11.609,11.610
EURNOK,20251008,042600,11.611,11.611,11.610,11.611
EURNOK,20251008,042700,11.610,11.611,11.610,11.610
EURNOK,20251008,042800,11.609,11.610,11.609,11.610
EURNOK,20251008,042900,11.609,11.611,11.609,11.611
EURNOK,20251008,043000,11.611,11.612,11.611,11.612
EURNOK,20251008,043100,11.611,11.612,11.611,11.612
EURNOK,20251008,043200,11.612,11.612,11.612,11.612
EURNOK,20251008,043300,11.612,11.613,11.612,11.613
EURNOK,20251008,043400,11.614,11.614,11.613,11.613
EURNOK,20251008,043500,11.613,11.613,11.613,11.613
EURNOK,20251008,043600,11.613,11.613,11.613,11.613
EURNOK,20251008,043700,11.612,11.613,11.612,11.613
EURNOK,20251008,043800,11.614,11.614,11.613,11.613
EURNOK,20251008,043900,11.614,11.614,11.614,11.614
EURNOK,20251008,044000,11.613,11.614,11.613,11.614
EURNOK,20251008,044100,11.614,11.614,11.614,11.614
EURNOK,20251008,044200,11.614,11.615,11.614,11.615
EURNOK,20251008,044300,11.614,11.615,11.614,11.615
EURNOK,20251008,044400,11.614,11.614,11.614,11.614
EURNOK,20251008,044500,11.614,11.615,11.614,11.615
EURNOK,20251008,044600,11.615,11.615,11.615,11.615
EURNOK,20251008,044700,11.615,11.616,11.615,11.615
EURNOK,20251008,044800,11.614,11.615,11.614,11.615
EURNOK,20251008,044900,11.615,11.616,11.615,11.616
EURNOK,20251008,045000,11.615,11.615,11.614,11.614
EURNOK,20251008,045100,11.613,11.614,11.613,11.613
EURNOK,20251008,045200,11.613,11.613,11.613,11.613
EURNOK,20251008,045300,11.613,11.614,11.613,11.613
EURNOK,20251008,045400,11.612,11.612,11.612,11.612
EURNOK,20251008,045500,11.612,11.612,11.611,11.611
EURNOK,20251008,045600,11.612,11.613,11.612,11.613
EURNOK,20251008,045700,11.613,11.613,11.613,11.613
EURNOK,20251008,045800,11.613,11.613,11.613,11.613
EURNOK,20251008,045900,11.613,11.613,11.613,11.613
EURNOK,20251008,050000,11.613,11.613,11.613,11.613
EURNOK,20251008,050100,11.613,11.614,11.613,11.614
EURNOK,20251008,050200,11.613,11.615,11.613,11.614
EURNOK,20251008,050300,11.614,11.614,11.614,11.614
EURNOK,20251008,050400,11.615,11.615,11.615,11.615
EURNOK,20251008,050500,11.614,11.615,11.614,11.615
EURNOK,20251008,050600,11.615,11.615,11.615,11.615
EURNOK,20251008,050700,11.615,11.615,11.614,11.614
EURNOK,20251008,050800,11.615,11.615,11.614,11.615
EURNOK,20251008,050900,11.616,11.616,11.616,11.616
EURNOK,20251008,051000,11.616,11.616,11.614,11.614
EURNOK,20251008,051100,11.615,11.615,11.615,11.615
EURNOK,20251008,051200,11.615,11.615,11.614,11.614
EURNOK,20251008,051300,11.613,11.613,11.613,11.613
EURNOK,20251008,051400,11.613,11.614,11.613,11.614
EURNOK,20251008,051500,11.613,11.614,11.613,11.614
EURNOK,20251008,051600,11.613,11.614,11.613,11.614
EURNOK,20251008,051700,11.613,11.614,11.613,11.613
EURNOK,20251008,051800,11.613,11.613,11.613,11.613
EURNOK,20251008,051900,11.612,11.613,11.612,11.613
EURNOK,20251008,052000,11.613,11.613,11.613,11.613
EURNOK,20251008,052100,11.613,11.613,11.613,11.613
EURNOK,20251008,052200,11.614,11.614,11.613,11.613
EURNOK,20251008,052300,11.613,11.613,11.613,11.613
EURNOK,20251008,052400,11.612,11.612,11.610,11.610
EURNOK,20251008,052500,11.611,11.611,11.610,11.610
EURNOK,20251008,052600,11.611,11.611,11.611,11.611
EURNOK,20251008,052700,11.611,11.611,11.610,11.611
EURNOK,20251008,052800,11.610,11.610,11.610,11.610
EURNOK,20251008,052900,11.610,11.610,11.610,11.610
EURNOK,20251008,053000,11.610,11.610,11.608,11.608
EURNOK,20251008,053100,11.609,11.609,11.609,11.609
EURNOK,20251008,053200,11.609,11.609,11.609,11.609
EURNOK,20251008,053300,11.608,11.608,11.608,11.608
EURNOK,20251008,053400,11.608,11.608,11.608,11.608
EURNOK,20251008,053500,11.608,11.608,11.608,11.608
EURNOK,20251008,053600,11.608,11.608,11.607,11.607
EURNOK,20251008,053700,11.608,11.608,11.608,11.608
EURNOK,20251008,053800,11.608,11.608,11.607,11.608
EURNOK,20251008,053900,11.607,11.608,11.607,11.608
EURNOK,20251008,054000,11.608,11.609,11.608,11.609
EURNOK,20251008,054100,11.609,11.609,11.609,11.609
EURNOK,20251008,054200,11.610,11.610,11.609,11.609
EURNOK,20251008,054300,11.609,11.610,11.609,11.609
EURNOK,20251008,054400,11.610,11.610,11.610,11.610
EURNOK,20251008,054500,11.610,11.610,11.610,11.610
EURNOK,20251008,054600,11.610,11.610,11.610,11.610
EURNOK,20251008,054700,11.610,11.610,11.610,11.610
EURNOK,20251008,054800,11.610,11.611,11.610,11.611
EURNOK,20251008,054900,11.611,11.611,11.611,11.611
EURNOK,20251008,055000,11.610,11.610,11.609,11.610
EURNOK,20251008,055100,11.611,11.611,11.610,11.610
EURNOK,20251008,055200,11.611,11.611,11.610,11.610
EURNOK,20251008,055300,11.611,11.611,11.611,11.611
EURNOK,20251008,055400,11.611,11.611,11.611,11.611
EURNOK,20251008,055500,11.611,11.611,11.611,11.611
EURNOK,20251008,055600,11.610,11.611,11.609,11.609
EURNOK,20251008,055700,11.610,11.611,11.610,11.610
EURNOK,20251008,055800,11.609,11.611,11.609,11.611
EURNOK,20251008,055900,11.611,11.611,11.611,11.611
EURNOK,20251008,060000,11.611,11.611,11.611,11.611
EURNOK,20251008,060100,11.610,11.612,11.610,11.612
EURNOK,20251008,060200,11.612,11.613,11.612,11.613
EURNOK,20251008,060300,11.613,11.613,11.613,11.613
EURNOK,20251008,060400,11.612,11.613,11.612,11.613
EURNOK,20251008,060500,11.612,11.612,11.612,11.612
EURNOK,20251008,060600,11.612,11.613,11.612,11.612
EURNOK,20251008,060700,11.612,11.612,11.612,11.612
EURNOK,20251008,060800,11.613,11.613,11.613,11.613
EURNOK,20251008,060900,11.613,11.613,11.613,11.613
EURNOK,20251008,061000,11.613,11.613,11.613,11.613
EURNOK,20251008,061100,11.612,11.612,11.611,11.611
EURNOK,20251008,061200,11.611,11.611,11.611,11.611
EURNOK,20251008,061300,11.611,11.612,11.611,11.612
EURNOK,20251008,061400,11.611,11.612,11.611,11.612
EURNOK,20251008,061500,11.611,11.611,11.611,11.611
EURNOK,20251008,061600,11.612,11.612,11.611,11.611
EURNOK,20251008,061700,11.611,11.611,11.611,11.611
EURNOK,20251008,061800,11.611,11.612,11.611,11.612
EURNOK,20251008,061900,11.612,11.612,11.612,11.612
EURNOK,20251008,062000,11.611,11.612,11.611,11.611
EURNOK,20251008,062100,11.612,11.612,11.611,11.612
EURNOK,20251008,062200,11.612,11.612,11.612,11.612
EURNOK,20251008,062300,11.612,11.612,11.612,11.612
EURNOK,20251008,062400,11.613,11.614,11.613,11.614
EURNOK,20251008,062500,11.613,11.613,11.611,11.612
EURNOK,20251008,062600,11.612,11.612,11.611,11.611
EURNOK,20251008,062700,11.612,11.612,11.612,11.612
EURNOK,20251008,062800,11.612,11.612,11.611,11.611
EURNOK,20251008,062900,11.611,11.612,11.611,11.612
EURNOK,20251008,063000,11.613,11.613,11.613,11.613
EURNOK,20251008,063100,11.613,11.614,11.613,11.614
EURNOK,20251008,063200,11.614,11.614,11.614,11.614
EURNOK,20251008,063300,11.615,11.615,11.614,11.614
EURNOK,20251008,063400,11.615,11.615,11.615,11.615
EURNOK,20251008,063500,11.615,11.615,11.615,11.615
EURNOK,20251008,063600,11.615,11.615,11.615,11.615
EURNOK,20251008,063700,11.615,11.615,11.615,11.615
EURNOK,20251008,063800,11.615,11.615,11.615,11.615
EURNOK,20251008,063900,11.615,11.615,11.614,11.614
EURNOK,20251008,064000,11.613,11.614,11.613,11.614
EURNOK,20251008,064100,11.613,11.613,11.613,11.613
EURNOK,20251008,064200,11.613,11.613,11.613,11.613
EURNOK,20251008,064300,11.613,11.613,11.613,11.613
EURNOK,20251008,064400,11.613,11.613,11.613,11.613
EURNOK,20251008,064500,11.613,11.613,11.612,11.613
EURNOK,20251008,064600,11.612,11.612,11.612,11.612
EURNOK,20251008,064700,11.611,11.612,11.611,11.612
EURNOK,20251008,064800,11.612,11.613,11.612,11.612
EURNOK,20251008,064900,11.613,11.613,11.613,11.613
EURNOK,20251008,065000,11.613,11.613,11.613,11.613
EURNOK,20251008,065100,11.613,11.613,11.613,11.613
EURNOK,20251008,065200,11.613,11.613,11.613,11.613
EURNOK,20251008,065300,11.613,11.613,11.613,11.613
EURNOK,20251008,065400,11.613,11.613,11.612,11.612
EURNOK,20251008,065500,11.612,11.612,11.612,11.612
EURNOK,20251008,065600,11.613,11.613,11.612,11.612
EURNOK,20251008,065700,11.613,11.613,11.613,11.613
EURNOK,20251008,065800,11.613,11.613,11.613,11.613
EURNOK,20251008,065900,11.613,11.613,11.613,11.613
EURNOK,20251008,070000,11.613,11.613,11.613,11.613
EURNOK,20251008,070100,11.614,11.614,11.612,11.612
EURNOK,20251008,070200,11.612,11.613,11.612,11.613
EURNOK,20251008,070300,11.612,11.613,11.612,11.612
EURNOK,20251008,070400,11.613,11.613,11.613,11.613
EURNOK,20251008,070500,11.613,11.613,11.612,11.612
EURNOK,20251008,070600,11.612,11.612,11.612,11.612
EURNOK,20251008,070700,11.612,11.612,11.612,11.612
EURNOK,20251008,070800,11.612,11.612,11.612,11.612
EURNOK,20251008,070900,11.612,11.612,11.611,11.611
EURNOK,20251008,071000,11.610,11.610,11.609,11.609
EURNOK,20251008,071100,11.609,11.609,11.609,11.609
EURNOK,20251008,071200,11.609,11.610,11.609,11.610
EURNOK,20251008,071300,11.609,11.609,11.609,11.609
EURNOK,20251008,071400,11.609,11.610,11.609,11.609
EURNOK,20251008,071500,11.610,11.611,11.610,11.611
EURNOK,20251008,071600,11.610,11.611,11.610,11.611
EURNOK,20251008,071700,11.611,11.611,11.611,11.611
EURNOK,20251008,071800,11.611,11.611,11.611,11.611
EURNOK,20251008,071900,11.611,11.611,11.611,11.611
EURNOK,20251008,072000,11.612,11.612,11.611,11.611
EURNOK,20251008,072100,11.611,11.611,11.611,11.611
EURNOK,20251008,072200,11.611,11.611,11.611,11.611
EURNOK,20251008,072300,11.611,11.611,11.610,11.610
EURNOK,20251008,072400,11.610,11.611,11.610,11.611
EURNOK,20251008,072500,11.611,11.611,11.611,11.611
EURNOK,20251008,072600,11.611,11.611,11.611,11.611
EURNOK,20251008,072700,11.611,11.611,11.611,11.611
EURNOK,20251008,072800,11.611,11.611,11.611,11.611
EURNOK,20251008,072900,11.610,11.611,11.610,11.611
EURNOK,20251008,073000,11.611,11.611,11.611,11.611
EURNOK,20251008,073100,11.611,11.611,11.611,11.611
EURNOK,20251008,073200,11.611,11.611,11.610,11.610
EURNOK,20251008,073300,11.611,11.611,11.611,11.611
EURNOK,20251008,073400,11.611,11.611,11.610,11.610
EURNOK,20251008,073500,11.610,11.611,11.610,11.611
EURNOK,20251008,073600,11.611,11.612,11.611,11.612
EURNOK,20251008,073700,11.611,11.611,11.611,11.611
EURNOK,20251008,073800,11.612,11.613,11.612,11.613
EURNOK,20251008,073900,11.612,11.612,11.612,11.612
EURNOK,20251008,074000,11.612,11.612,11.612,11.612
EURNOK,20251008,074100,11.612,11.612,11.612,11.612
EURNOK,20251008,074200,11.611,11.611,11.610,11.611
EURNOK,20251008,074300,11.611,11.611,11.611,11.611
EURNOK,20251008,074400,11.612,11.613,11.612,11.613
EURNOK,20251008,074500,11.612,11.612,11.611,11.611
EURNOK,20251008,074600,11.612,11.612,11.612,11.612
EURNOK,20251008,074700,11.612,11.612,11.612,11.612
EURNOK,20251008,074800,11.611,11.612,11.611,11.612
EURNOK,20251008,074900,11.612,11.612,11.611,11.612
EURNOK,20251008,075000,11.613,11.613,11.612,11.612
EURNOK,20251008,075100,11.612,11.612,11.612,11.612
EURNOK,20251008,075200,11.613,11.613,11.613,11.613
EURNOK,20251008,075300,11.613,11.613,11.613,11.613
EURNOK,20251008,075400,11.614,11.614,11.614,11.614
EURNOK,20251008,075500,11.613,11.614,11.613,11.613
EURNOK,20251008,075600,11.612,11.612,11.612,11.612
EURNOK,20251008,075700,11.612,11.612,11.611,11.611
EURNOK,20251008,075800,11.612,11.612,11.612,11.612
EURNOK,20251008,075900,11.612,11.612,11.612,11.612
EURNOK,20251008,080000,11.612,11.615,11.612,11.615
EURNOK,20251008,080100,11.616,11.616,11.609,11.611
EURNOK,20251008,080200,11.610,11.611,11.610,11.610
EURNOK,20251008,080300,11.612,11.614,11.612,11.614
EURNOK,20251008,080400,11.613,11.615,11.612,11.615
EURNOK,20251008,080500,11.616,11.616,11.612,11.612
EURNOK,20251008,080600,11.611,11.613,11.611,11.613
EURNOK,20251008,080700,11.612,11.613,11.612,11.613
EURNOK,20251008,080800,11.612,11.612,11.611,11.611
EURNOK,20251008,080900,11.610,11.610,11.610,11.610
EURNOK,20251008,081000,11.609,11.610,11.609,11.610
EURNOK,20251008,081100,11.611,11.611,11.610,11.611
EURNOK,20251008,081200,11.611,11.611,11.610,11.611
EURNOK,20251008,081300,11.612,11.612,11.611,11.611
EURNOK,20251008,081400,11.610,11.610,11.609,11.610
EURNOK,20251008,081500,11.609,11.610,11.609,11.610
EURNOK,20251008,081600,11.610,11.610,11.609,11.609
EURNOK,20251008,081700,11.608,11.609,11.608,11.609
EURNOK,20251008,081800,11.610,11.610,11.609,11.609
EURNOK,20251008,081900,11.608,11.610,11.608,11.609
EURNOK,20251008,082000,11.610,11.610,11.609,11.609
EURNOK,20251008,082100,11.609,11.609,11.609,11.609
EURNOK,20251008,082200,11.608,11.608,11.605,11.605
EURNOK,20251008,082300,11.606,11.607,11.606,11.607
EURNOK,20251008,082400,11.606,11.607,11.606,11.606
EURNOK,20251008,082500,11.606,11.606,11.606,11.606
EURNOK,20251008,082600,11.607,11.609,11.607,11.607
EURNOK,20251008,082700,11.608,11.608,11.607,11.608
EURNOK,20251008,082800,11.609,11.609,11.609,11.609
EURNOK,20251008,082900,11.608,11.609,11.607,11.607
EURNOK,20251008,083000,11.607,11.607,11.607,11.607
EURNOK,20251008,083100,11.608,11.609,11.608,11.608
EURNOK,20251008,083200,11.608,11.609,11.608,11.609
EURNOK,20251008,083300,11.608,11.609,11.608,11.609
EURNOK,20251008,083400,11.610,11.610,11.609,11.610
EURNOK,20251008,083500,11.611,11.612,11.608,11.608
EURNOK,20251008,083600,11.608,11.608,11.606,11.606
EURNOK,20251008,083700,11.607,11.607,11.606,11.606
EURNOK,20251008,083800,11.605,11.606,11.605,11.606
EURNOK,20251008,083900,11.607,11.609,11.607,11.608
EURNOK,20251008,084000,11.608,11.608,11.608,11.608
EURNOK,20251008,084100,11.609,11.609,11.607,11.607
EURNOK,20251008,084200,11.608,11.608,11.607,11.608
EURNOK,20251008,084300,11.609,11.610,11.609,11.610
EURNOK,20251008,084400,11.609,11.610,11.609,11.610
EURNOK,20251008,084500,11.609,11.610,11.609,11.609
EURNOK,20251008,084600,11.610,11.610,11.609,11.609
EURNOK,20251008,084700,11.610,11.610,11.609,11.610
EURNOK,20251008,084800,11.609,11.610,11.609,11.609
EURNOK,20251008,084900,11.610,11.610,11.609,11.610
EURNOK,20251008,085000,11.610,11.610,11.610,11.610
EURNOK,20251008,085100,11.609,11.609,11.607,11.607
EURNOK,20251008,085200,11.606,11.606,11.605,11.606
EURNOK,20251008,085300,11.607,11.607,11.607,11.607
EURNOK,20251008,085400,11.607,11.607,11.606,11.607
EURNOK,20251008,085500,11.606,11.608,11.606,11.608
EURNOK,20251008,085600,11.608,11.608,11.608,11.608
EURNOK,20251008,085700,11.607,11.608,11.607,11.607
EURNOK,20251008,085800,11.608,11.608,11.607,11.607
EURNOK,20251008,085900,11.607,11.607,11.607,11.607
EURNOK,20251008,090000,11.606,11.610,11.606,11.610
EURNOK,20251008,090100,11.611,11.611,11.609,11.611
EURNOK,20251008,090200,11.612,11.612,11.607,11.608
EURNOK,20251008,090300,11.609,11.609,11.608,11.608
EURNOK,20251008,090400,11.609,11.610,11.609,11.610
EURNOK,20251008,090500,11.609,11.610,11.605,11.605
EURNOK,20251008,090600,11.606,11.606,11.604,11.605
EURNOK,20251008,090700,11.604,11.605,11.604,11.604
EURNOK,20251008,090800,11.603,11.603,11.600,11.600
EURNOK,20251008,090900,11.601,11.602,11.601,11.602
EURNOK,20251008,091000,11.602,11.603,11.601,11.603
EURNOK,20251008,091100,11.604,11.604,11.603,11.604
EURNOK,20251008,091200,11.605,11.605,11.604,11.605
EURNOK,20251008,091300,11.605,11.605,11.605,11.605
EURNOK,20251008,091400,11.604,11.605,11.604,11.605
EURNOK,20251008,091500,11.604,11.610,11.604,11.610
EURNOK,20251008,091600,11.611,11.613,11.611,11.613
EURNOK,20251008,091700,11.614,11.615,11.614,11.615
EURNOK,20251008,091800,11.616,11.616,11.615,11.615
EURNOK,20251008,091900,11.614,11.615,11.614,11.614
EURNOK,20251008,092000,11.614,11.614,11.613,11.614
EURNOK,20251008,092100,11.615,11.615,11.614,11.615
EURNOK,20251008,092200,11.614,11.614,11.614,11.614
EURNOK,20251008,092300,11.615,11.615,11.614,11.614
EURNOK,20251008,092400,11.613,11.613,11.612,11.612
EURNOK,20251008,092500,11.613,11.613,11.612,11.613
EURNOK,20251008,092600,11.612,11.612,11.611,11.612
EURNOK,20251008,092700,11.611,11.612,11.611,11.611
EURNOK,20251008,092800,11.610,11.610,11.609,11.610
EURNOK,20251008,092900,11.610,11.611,11.610,11.611
EURNOK,20251008,093000,11.612,11.613,11.612,11.613
EURNOK,20251008,093100,11.612,11.613,11.612,11.612
EURNOK,20251008,093200,11.613,11.614,11.613,11.614
EURNOK,20251008,093300,11.615,11.615,11.613,11.614
EURNOK,20251008,093400,11.613,11.614,11.613,11.614
EURNOK,20251008,093500,11.613,11.613,11.611,11.611
EURNOK,20251008,093600,11.610,11.615,11.609,11.615
EURNOK,20251008,093700,11.614,11.615,11.614,11.615
EURNOK,20251008,093800,11.614,11.616,11.614,11.616
EURNOK,20251008,093900,11.615,11.615,11.612,11.612
EURNOK,20251008,094000,11.613,11.615,11.613,11.614
EURNOK,20251008,094100,11.615,11.615,11.614,11.615
EURNOK,20251008,094200,11.616,11.616,11.615,11.615
EURNOK,20251008,094300,11.616,11.616,11.615,11.616
EURNOK,20251008,094400,11.615,11.616,11.614,11.615
EURNOK,20251008,094500,11.616,11.616,11.612,11.614
EURNOK,20251008,094600,11.615,11.616,11.615,11.616
EURNOK,20251008,094700,11.615,11.617,11.615,11.617
EURNOK,20251008,094800,11.616,11.617,11.616,11.616
EURNOK,20251008,094900,11.617,11.618,11.616,11.617
EURNOK,20251008,095000,11.616,11.616,11.616,11.616
EURNOK,20251008,095100,11.616,11.620,11.616,11.620
EURNOK,20251008,095200,11.621,11.622,11.621,11.621
EURNOK,20251008,095300,11.622,11.623,11.621,11.622
EURNOK,20251008,095400,11.623,11.626,11.623,11.625
EURNOK,20251008,095500,11.624,11.627,11.624,11.627
EURNOK,20251008,095600,11.628,11.629,11.628,11.629
EURNOK,20251008,095700,11.628,11.630,11.628,11.630
EURNOK,20251008,095800,11.631,11.632,11.631,11.631
EURNOK,20251008,095900,11.632,11.632,11.630,11.630
EURNOK,20251008,100000,11.629,11.630,11.629,11.630
EURNOK,20251008,100100,11.629,11.631,11.629,11.629
EURNOK,20251008,100200,11.630,11.630,11.630,11.630
EURNOK,20251008,100300,11.630,11.630,11.630,11.630
EURNOK,20251008,100400,11.629,11.631,11.629,11.630
EURNOK,20251008,100500,11.629,11.630,11.629,11.630
EURNOK,20251008,100600,11.629,11.629,11.625,11.626
EURNOK,20251008,100700,11.625,11.626,11.625,11.626
EURNOK,20251008,100800,11.627,11.627,11.626,11.627
EURNOK,20251008,100900,11.626,11.626,11.622,11.622
EURNOK,20251008,101000,11.623,11.623,11.622,11.623
EURNOK,20251008,101100,11.624,11.625,11.623,11.623
EURNOK,20251008,101200,11.623,11.623,11.623,11.623
EURNOK,20251008,101300,11.624,11.624,11.623,11.623
EURNOK,20251008,101400,11.624,11.624,11.623,11.624
EURNOK,20251008,101500,11.623,11.624,11.623,11.623
EURNOK,20251008,101600,11.624,11.625,11.623,11.625
EURNOK,20251008,101700,11.626,11.626,11.624,11.626
EURNOK,20251008,101800,11.627,11.627,11.625,11.626
EURNOK,20251008,101900,11.627,11.630,11.627,11.629
EURNOK,20251008,102000,11.628,11.628,11.626,11.626
EURNOK,20251008,102100,11.625,11.626,11.625,11.626
EURNOK,20251008,102200,11.627,11.628,11.627,11.628
EURNOK,20251008,102300,11.628,11.629,11.627,11.629
EURNOK,20251008,102400,11.628,11.629,11.628,11.628
EURNOK,20251008,102500,11.629,11.631,11.628,11.631
EURNOK,20251008,102600,11.632,11.634,11.632,11.632
EURNOK,20251008,102700,11.631,11.633,11.630,11.631
EURNOK,20251008,102800,11.630,11.631,11.630,11.630
EURNOK,20251008,102900,11.629,11.630,11.626,11.627
EURNOK,20251008,103000,11.626,11.627,11.625,11.627
EURNOK,20251008,103100,11.628,11.629,11.626,11.629
EURNOK,20251008,103200,11.630,11.631,11.630,11.630
EURNOK,20251008,103300,11.631,11.632,11.631,11.631
EURNOK,20251008,103400,11.632,11.632,11.631,11.631
EURNOK,20251008,103500,11.632,11.633,11.630,11.631
EURNOK,20251008,103600,11.632,11.632,11.631,11.632
EURNOK,20251008,103700,11.633,11.633,11.630,11.630
EURNOK,20251008,103800,11.630,11.631,11.630,11.631
EURNOK,20251008,103900,11.634,11.634,11.633,11.633
EURNOK,20251008,104000,11.632,11.632,11.631,11.631
EURNOK,20251008,104100,11.630,11.630,11.628,11.628
EURNOK,20251008,104200,11.627,11.628,11.627,11.628
EURNOK,20251008,104300,11.629,11.630,11.629,11.630
EURNOK,20251008,104400,11.629,11.629,11.628,11.629
EURNOK,20251008,104500,11.630,11.630,11.630,11.630
EURNOK,20251008,104600,11.630,11.631,11.630,11.631
EURNOK,20251008,104700,11.630,11.632,11.630,11.631
EURNOK,20251008,104800,11.632,11.632,11.632,11.632
EURNOK,20251008,104900,11.631,11.631,11.630,11.631
EURNOK,20251008,105000,11.632,11.632,11.631,11.632
EURNOK,20251008,105100,11.631,11.631,11.630,11.630
EURNOK,20251008,105200,11.629,11.630,11.629,11.630
EURNOK,20251008,105300,11.629,11.629,11.628,11.628
EURNOK,20251008,105400,11.629,11.629,11.629,11.629
EURNOK,20251008,105500,11.629,11.629,11.625,11.625
EURNOK,20251008,105600,11.626,11.626,11.625,11.626
EURNOK,20251008,105700,11.627,11.627,11.626,11.626
EURNOK,20251008,105800,11.627,11.627,11.623,11.623
EURNOK,20251008,105900,11.624,11.625,11.623,11.624
EURNOK,20251008,110000,11.625,11.627,11.625,11.627
EURNOK,20251008,110100,11.626,11.626,11.625,11.625
EURNOK,20251008,110200,11.624,11.626,11.624,11.626
EURNOK,20251008,110300,11.625,11.627,11.625,11.626
EURNOK,20251008,110400,11.625,11.625,11.622,11.622
EURNOK,20251008,110500,11.623,11.626,11.623,11.625
EURNOK,20251008,110600,11.626,11.626,11.622,11.622
EURNOK,20251008,110700,11.621,11.625,11.621,11.623
EURNOK,20251008,110800,11.624,11.624,11.622,11.622
EURNOK,20251008,110900,11.623,11.623,11.621,11.621
EURNOK,20251008,111000,11.620,11.621,11.619,11.620
EURNOK,20251008,111100,11.621,11.623,11.620,11.622
EURNOK,20251008,111200,11.623,11.623,11.622,11.622
EURNOK,20251008,111300,11.623,11.623,11.621,11.621
EURNOK,20251008,111400,11.620,11.621,11.620,11.621
EURNOK,20251008,111500,11.620,11.621,11.620,11.621
EURNOK,20251008,111600,11.622,11.622,11.617,11.617
EURNOK,20251008,111700,11.618,11.619,11.617,11.619
EURNOK,20251008,111800,11.620,11.622,11.620,11.622
EURNOK,20251008,111900,11.621,11.621,11.617,11.617
EURNOK,20251008,112000,11.616,11.616,11.614,11.615
EURNOK,20251008,112100,11.615,11.615,11.615,11.615
EURNOK,20251008,112200,11.614,11.615,11.614,11.614
EURNOK,20251008,112300,11.613,11.613,11.611,11.612
EURNOK,20251008,112400,11.613,11.614,11.613,11.614
EURNOK,20251008,112500,11.615,11.616,11.615,11.616
EURNOK,20251008,112600,11.617,11.617,11.616,11.616
EURNOK,20251008,112700,11.616,11.616,11.616,11.616
EURNOK,20251008,112800,11.615,11.616,11.612,11.612
EURNOK,20251008,112900,11.611,11.612,11.610,11.611
EURNOK,20251008,113000,11.609,11.609,11.607,11.607
EURNOK,20251008,113100,11.606,11.610,11.606,11.610
EURNOK,20251008,113200,11.609,11.609,11.608,11.608
EURNOK,20251008,113300,11.608,11.609,11.608,11.609
EURNOK,20251008,113400,11.609,11.609,11.609,11.609
EURNOK,20251008,113500,11.611,11.614,11.611,11.612
EURNOK,20251008,113600,11.613,11.613,11.612,11.612
EURNOK,20251008,113700,11.613,11.613,11.612,11.612
EURNOK,20251008,113800,11.611,11.612,11.611,11.612
EURNOK,20251008,113900,11.611,11.613,11.611,11.612
EURNOK,20251008,114000,11.613,11.613,11.612,11.612
EURNOK,20251008,114100,11.611,11.611,11.609,11.610
EURNOK,20251008,114200,11.609,11.613,11.609,11.613
EURNOK,20251008,114300,11.614,11.614,11.613,11.613
EURNOK,20251008,114400,11.614,11.615,11.613,11.614
EURNOK,20251008,114500,11.615,11.615,11.613,11.614
EURNOK,20251008,114600,11.615,11.616,11.613,11.614
EURNOK,20251008,114700,11.612,11.612,11.610,11.610
EURNOK,20251008,114800,11.609,11.610,11.608,11.608
EURNOK,20251008,114900,11.609,11.610,11.609,11.609
EURNOK,20251008,115000,11.610,11.610,11.607,11.607
EURNOK,20251008,115100,11.607,11.607,11.606,11.606
EURNOK,20251008,115200,11.607,11.607,11.606,11.607
EURNOK,20251008,115300,11.608,11.609,11.608,11.609
EURNOK,20251008,115400,11.608,11.609,11.608,11.609
EURNOK,20251008,115500,11.608,11.608,11.606,11.606
EURNOK,20251008,115600,11.605,11.606,11.605,11.605
EURNOK,20251008,115700,11.606,11.609,11.606,11.609
EURNOK,20251008,115800,11.608,11.612,11.608,11.612
EURNOK,20251008,115900,11.611,11.611,11.611,11.611
EURNOK,20251008,120000,11.611,11.612,11.610,11.612
EURNOK,20251008,120100,11.611,11.611,11.608,11.609
EURNOK,20251008,120200,11.610,11.610,11.610,11.610
EURNOK,20251008,120300,11.609,11.610,11.608,11.609
EURNOK,20251008,120400,11.608,11.609,11.607,11.608
EURNOK,20251008,120500,11.607,11.608,11.607,11.608
EURNOK,20251008,120600,11.607,11.607,11.606,11.606
EURNOK,20251008,120700,11.606,11.606,11.604,11.604
EURNOK,20251008,120800,11.605,11.605,11.603,11.604
EURNOK,20251008,120900,11.603,11.604,11.602,11.603
EURNOK,20251008,121000,11.604,11.605,11.603,11.605
EURNOK,20251008,121100,11.604,11.605,11.604,11.605
EURNOK,20251008,121200,11.604,11.605,11.604,11.605
EURNOK,20251008,121300,11.606,11.607,11.604,11.604
EURNOK,20251008,121400,11.605,11.605,11.604,11.604
EURNOK,20251008,121500,11.605,11.605,11.605,11.605
EURNOK,20251008,121600,11.604,11.605,11.604,11.604
EURNOK,20251008,121700,11.604,11.604,11.604,11.604
EURNOK,20251008,121800,11.605,11.605,11.603,11.603
EURNOK,20251008,121900,11.603,11.603,11.603,11.603
EURNOK,20251008,122000,11.604,11.607,11.604,11.607
EURNOK,20251008,122100,11.606,11.607,11.606,11.607
EURNOK,20251008,122200,11.607,11.607,11.607,11.607
EURNOK,20251008,122300,11.607,11.607,11.607,11.607
EURNOK,20251008,122400,11.608,11.608,11.608,11.608
EURNOK,20251008,122500,11.607,11.609,11.607,11.609
EURNOK,20251008,122600,11.609,11.609,11.609,11.609
EURNOK,20251008,122700,11.610,11.611,11.610,11.610
EURNOK,20251008,122800,11.609,11.611,11.609,11.610
EURNOK,20251008,122900,11.611,11.613,11.610,11.613
EURNOK,20251008,123000,11.613,11.613,11.613,11.613
EURNOK,20251008,123100,11.614,11.614,11.612,11.612
EURNOK,20251008,123200,11.611,11.612,11.611,11.611
EURNOK,20251008,123300,11.610,11.610,11.610,11.610
EURNOK,20251008,123400,11.611,11.612,11.611,11.612
EURNOK,20251008,123500,11.611,11.613,11.611,11.613
EURNOK,20251008,123600,11.612,11.612,11.612,11.612
EURNOK,20251008,123700,11.613,11.615,11.613,11.615
EURNOK,20251008,123800,11.615,11.617,11.615,11.616
EURNOK,20251008,123900,11.617,11.618,11.617,11.618
EURNOK,20251008,124000,11.619,11.622,11.619,11.622
EURNOK,20251008,124100,11.623,11.623,11.619,11.619
EURNOK,20251008,124200,11.618,11.618,11.618,11.618
EURNOK,20251008,124300,11.617,11.618,11.617,11.617
EURNOK,20251008,124400,11.617,11.618,11.617,11.618
EURNOK,20251008,124500,11.616,11.616,11.616,11.616
EURNOK,20251008,124600,11.616,11.618,11.616,11.618
EURNOK,20251008,124700,11.617,11.618,11.617,11.618
EURNOK,20251008,124800,11.619,11.619,11.618,11.618
EURNOK,20251008,124900,11.618,11.619,11.618,11.619
EURNOK,20251008,125000,11.619,11.619,11.618,11.619
EURNOK,20251008,125100,11.618,11.618,11.618,11.618
EURNOK,20251008,125200,11.617,11.617,11.615,11.615
EURNOK,20251008,125300,11.614,11.614,11.613,11.613
EURNOK,20251008,125400,11.612,11.614,11.612,11.613
EURNOK,20251008,125500,11.612,11.613,11.612,11.612
EURNOK,20251008,125600,11.611,11.612,11.611,11.612
EURNOK,20251008,125700,11.613,11.614,11.613,11.614
EURNOK,20251008,125800,11.615,11.617,11.615,11.617
EURNOK,20251008,125900,11.615,11.617,11.615,11.617
EURNOK,20251008,130000,11.616,11.617,11.616,11.616
EURNOK,20251008,130100,11.617,11.617,11.616,11.616
EURNOK,20251008,130200,11.615,11.616,11.615,11.616
EURNOK,20251008,130300,11.615,11.617,11.615,11.615
EURNOK,20251008,130400,11.614,11.615,11.614,11.614
EURNOK,20251008,130500,11.613,11.616,11.613,11.615
EURNOK,20251008,130600,11.614,11.614,11.612,11.613
EURNOK,20251008,130700,11.612,11.614,11.612,11.614
EURNOK,20251008,130800,11.613,11.613,11.609,11.611
EURNOK,20251008,130900,11.612,11.612,11.611,11.612
EURNOK,20251008,131000,11.613,11.614,11.613,11.614
EURNOK,20251008,131100,11.614,11.614,11.613,11.614
EURNOK,20251008,131200,11.613,11.614,11.613,11.614
EURNOK,20251008,131300,11.613,11.616,11.612,11.616
EURNOK,20251008,131400,11.616,11.616,11.616,11.616
EURNOK,20251008,131500,11.615,11.615,11.615,11.615
EURNOK,20251008,131600,11.616,11.618,11.616,11.617
EURNOK,20251008,131700,11.616,11.616,11.615,11.616
EURNOK,20251008,131800,11.617,11.617,11.616,11.616
EURNOK,20251008,131900,11.616,11.616,11.616,11.616
EURNOK,20251008,132000,11.616,11.616,11.615,11.615
EURNOK,20251008,132100,11.616,11.617,11.616,11.617
EURNOK,20251008,132200,11.617,11.617,11.617,11.617
EURNOK,20251008,132300,11.616,11.616,11.615,11.615
EURNOK,20251008,132400,11.614,11.614,11.612,11.614
EURNOK,20251008,132500,11.613,11.613,11.612,11.612
EURNOK,20251008,132600,11.613,11.613,11.613,11.613
EURNOK,20251008,132700,11.613,11.614,11.613,11.613
EURNOK,20251008,132800,11.614,11.614,11.612,11.613
EURNOK,20251008,132900,11.614,11.614,11.613,11.614
EURNOK,20251008,133000,11.615,11.616,11.615,11.616
EURNOK,20251008,133100,11.616,11.616,11.616,11.616
EURNOK,20251008,133200,11.615,11.615,11.614,11.615
EURNOK,20251008,133300,11.614,11.615,11.614,11.614
EURNOK,20251008,133400,11.614,11.614,11.614,11.614
EURNOK,20251008,133500,11.615,11.615,11.615,11.615
EURNOK,20251008,133600,11.615,11.615,11.614,11.614
EURNOK,20251008,133700,11.615,11.615,11.614,11.615
EURNOK,20251008,133800,11.616,11.616,11.616,11.616
EURNOK,20251008,133900,11.616,11.619,11.616,11.618
EURNOK,20251008,134000,11.618,11.618,11.618,11.618
EURNOK,20251008,134100,11.617,11.617,11.616,11.616
EURNOK,20251008,134200,11.616,11.616,11.616,11.616
EURNOK,20251008,134300,11.616,11.617,11.616,11.617
EURNOK,20251008,134400,11.616,11.616,11.616,11.616
EURNOK,20251008,134500,11.616,11.616,11.616,11.616
EURNOK,20251008,134600,11.616,11.616,11.616,11.616
EURNOK,20251008,134700,11.616,11.617,11.616,11.617
EURNOK,20251008,134800,11.616,11.616,11.616,11.616
EURNOK,20251008,134900,11.616,11.616,11.615,11.616
EURNOK,20251008,135000,11.616,11.616,11.616,11.616
EURNOK,20251008,135100,11.615,11.615,11.613,11.613
EURNOK,20251008,135200,11.613,11.613,11.613,11.613
EURNOK,20251008,135300,11.613,11.614,11.613,11.614
EURNOK,20251008,135400,11.613,11.614,11.613,11.613
EURNOK,20251008,135500,11.614,11.614,11.613,11.613
EURNOK,20251008,135600,11.612,11.612,11.611,11.612
EURNOK,20251008,135700,11.611,11.612,11.611,11.612
EURNOK,20251008,135800,11.611,11.612,11.611,11.612
EURNOK,20251008,135900,11.613,11.614,11.613,11.614
EURNOK,20251008,140000,11.613,11.614,11.611,11.611
EURNOK,20251008,140100,11.612,11.612,11.611,11.612
EURNOK,20251008,140200,11.611,11.611,11.609,11.609
EURNOK,20251008,140300,11.610,11.610,11.610,11.610
EURNOK,20251008,140400,11.609,11.609,11.609,11.609
EURNOK,20251008,140500,11.610,11.610,11.609,11.609
EURNOK,20251008,140600,11.609,11.609,11.609,11.609
EURNOK,20251008,140700,11.609,11.611,11.609,11.611
EURNOK,20251008,140800,11.609,11.609,11.608,11.609
EURNOK,20251008,140900,11.610,11.611,11.610,11.610
EURNOK,20251008,141000,11.610,11.610,11.610,11.610
EURNOK,20251008,141100,11.609,11.610,11.609,11.610
EURNOK,20251008,141200,11.609,11.609,11.607,11.608
EURNOK,20251008,141300,11.607,11.607,11.605,11.605
EURNOK,20251008,141400,11.606,11.606,11.605,11.605
EURNOK,20251008,141500,11.604,11.606,11.604,11.606
EURNOK,20251008,141600,11.605,11.605,11.603,11.605
EURNOK,20251008,141700,11.604,11.605,11.604,11.605
EURNOK,20251008,141800,11.604,11.608,11.604,11.607
EURNOK,20251008,141900,11.606,11.606,11.606,11.606
EURNOK,20251008,142000,11.606,11.606,11.602,11.602
EURNOK,20251008,142100,11.601,11.602,11.601,11.602
EURNOK,20251008,142200,11.603,11.605,11.603,11.605
EURNOK,20251008,142300,11.604,11.604,11.604,11.604
EURNOK,20251008,142400,11.604,11.604,11.604,11.604
EURNOK,20251008,142500,11.603,11.604,11.603,11.604
EURNOK,20251008,142600,11.603,11.606,11.603,11.605
EURNOK,20251008,142700,11.604,11.604,11.603,11.604
EURNOK,20251008,142800,11.604,11.604,11.604,11.604
EURNOK,20251008,142900,11.605,11.606,11.605,11.606
EURNOK,20251008,143000,11.606,11.606,11.606,11.606
EURNOK,20251008,143100,11.605,11.605,11.603,11.604
EURNOK,20251008,143200,11.604,11.604,11.604,11.604
EURNOK,20251008,143300,11.603,11.603,11.603,11.603
EURNOK,20251008,143400,11.603,11.603,11.602,11.603
EURNOK,20251008,143500,11.604,11.605,11.604,11.605
EURNOK,20251008,143600,11.604,11.604,11.604,11.604
EURNOK,20251008,143700,11.604,11.604,11.603,11.604
EURNOK,20251008,143800,11.603,11.604,11.602,11.603
EURNOK,20251008,143900,11.602,11.605,11.602,11.605
EURNOK,20251008,144000,11.606,11.606,11.604,11.604
EURNOK,20251008,144100,11.603,11.603,11.602,11.602
EURNOK,20251008,144200,11.603,11.605,11.603,11.605
EURNOK,20251008,144300,11.604,11.607,11.604,11.607
EURNOK,20251008,144400,11.606,11.606,11.602,11.602
EURNOK,20251008,144500,11.603,11.603,11.603,11.603
EURNOK,20251008,144600,11.604,11.606,11.604,11.604
EURNOK,20251008,144700,11.603,11.603,11.601,11.601
EURNOK,20251008,144800,11.602,11.603,11.602,11.602
EURNOK,20251008,144900,11.601,11.602,11.601,11.602
EURNOK,20251008,145000,11.601,11.602,11.601,11.602
EURNOK,20251008,145100,11.601,11.602,11.601,11.601
EURNOK,20251008,145200,11.600,11.600,11.599,11.600
EURNOK,20251008,145300,11.600,11.600,11.600,11.600
EURNOK,20251008,145400,11.601,11.601,11.600,11.601
EURNOK,20251008,145500,11.600,11.601,11.599,11.599
EURNOK,20251008,145600,11.598,11.599,11.598,11.598
EURNOK,20251008,145700,11.597,11.599,11.597,11.598
EURNOK,20251008,145800,11.597,11.598,11.597,11.598
EURNOK,20251008,145900,11.597,11.598,11.596,11.598
EURNOK,20251008,150000,11.597,11.597,11.593,11.593
EURNOK,20251008,150100,11.594,11.594,11.592,11.594
EURNOK,20251008,150200,11.593,11.593,11.589,11.589
EURNOK,20251008,150300,11.588,11.590,11.588,11.588
EURNOK,20251008,150400,11.589,11.589,11.588,11.588
EURNOK,20251008,150500,11.589,11.590,11.589,11.590
EURNOK,20251008,150600,11.589,11.589,11.588,11.589
EURNOK,20251008,150700,11.590,11.590,11.589,11.589
EURNOK,20251008,150800,11.588,11.589,11.588,11.589
EURNOK,20251008,150900,11.589,11.590,11.589,11.590
EURNOK,20251008,151000,11.591,11.591,11.589,11.589
EURNOK,20251008,151100,11.590,11.590,11.587,11.587
EURNOK,20251008,151200,11.588,11.588,11.588,11.588
EURNOK,20251008,151300,11.588,11.589,11.588,11.589
EURNOK,20251008,151400,11.588,11.591,11.588,11.591
EURNOK,20251008,151500,11.590,11.590,11.589,11.589
EURNOK,20251008,151600,11.590,11.591,11.589,11.591
EURNOK,20251008,151700,11.592,11.593,11.592,11.592
EURNOK,20251008,151800,11.593,11.593,11.590,11.590
EURNOK,20251008,151900,11.591,11.595,11.591,11.595
EURNOK,20251008,152000,11.594,11.594,11.593,11.594
EURNOK,20251008,152100,11.593,11.593,11.592,11.593
EURNOK,20251008,152200,11.593,11.593,11.590,11.590
EURNOK,20251008,152300,11.591,11.591,11.588,11.590
EURNOK,20251008,152400,11.591,11.594,11.590,11.593
EURNOK,20251008,152500,11.592,11.593,11.592,11.593
EURNOK,20251008,152600,11.594,11.594,11.593,11.593
EURNOK,20251008,152700,11.592,11.592,11.592,11.592
EURNOK,20251008,152800,11.591,11.592,11.591,11.592
EURNOK,20251008,152900,11.592,11.593,11.592,11.593
EURNOK,20251008,153000,11.592,11.593,11.592,11.592
EURNOK,20251008,153100,11.591,11.593,11.591,11.592
EURNOK,20251008,153200,11.593,11.594,11.592,11.592
EURNOK,20251008,153300,11.592,11.592,11.592,11.592
EURNOK,20251008,153400,11.593,11.593,11.593,11.593
EURNOK,20251008,153500,11.593,11.593,11.593,11.593
EURNOK,20251008,153600,11.594,11.594,11.590,11.591
EURNOK,20251008,153700,11.590,11.592,11.590,11.591
EURNOK,20251008,153800,11.592,11.594,11.592,11.593
EURNOK,20251008,153900,11.594,11.595,11.594,11.595
EURNOK,20251008,154000,11.594,11.595,11.593,11.593
EURNOK,20251008,154100,11.594,11.594,11.592,11.592
EURNOK,20251008,154200,11.593,11.593,11.591,11.592
EURNOK,20251008,154300,11.593,11.595,11.593,11.595
EURNOK,20251008,154400,11.594,11.595,11.594,11.594
EURNOK,20251008,154500,11.593,11.593,11.591,11.591
EURNOK,20251008,154600,11.592,11.593,11.591,11.593
EURNOK,20251008,154700,11.592,11.594,11.592,11.592
EURNOK,20251008,154800,11.591,11.591,11.590,11.590
EURNOK,20251008,154900,11.591,11.592,11.591,11.592
EURNOK,20251008,155000,11.593,11.594,11.593,11.593
EURNOK,20251008,155100,11.594,11.594,11.593,11.594
EURNOK,20251008,155200,11.593,11.594,11.593,11.593
EURNOK,20251008,155300,11.592,11.594,11.592,11.594
EURNOK,20251008,155400,11.594,11.594,11.594,11.594
EURNOK,20251008,155500,11.595,11.596,11.594,11.594
EURNOK,20251008,155600,11.595,11.595,11.595,11.595
EURNOK,20251008,155700,11.595,11.596,11.595,11.595
EURNOK,20251008,155800,11.596,11.599,11.595,11.599
EURNOK,20251008,155900,11.600,11.601,11.600,11.600
EURNOK,20251008,160000,11.601,11.601,11.600,11.601
EURNOK,20251008,160100,11.600,11.602,11.600,11.601
EURNOK,20251008,160200,11.600,11.601,11.598,11.599
EURNOK,20251008,160300,11.598,11.598,11.596,11.597
EURNOK,20251008,160400,11.598,11.600,11.597,11.600
EURNOK,20251008,160500,11.599,11.599,11.597,11.598
EURNOK,20251008,160600,11.597,11.601,11.597,11.601
EURNOK,20251008,160700,11.599,11.602,11.599,11.600
EURNOK,20251008,160800,11.601,11.602,11.601,11.601
EURNOK,20251008,160900,11.600,11.600,11.598,11.600
EURNOK,20251008,161000,11.599,11.603,11.599,11.603
EURNOK,20251008,161100,11.602,11.603,11.601,11.601
EURNOK,20251008,161200,11.602,11.603,11.601,11.603
EURNOK,20251008,161300,11.602,11.603,11.598,11.599
EURNOK,20251008,161400,11.600,11.601,11.600,11.601
EURNOK,20251008,161500,11.600,11.600,11.599,11.599
EURNOK,20251008,161600,11.600,11.602,11.600,11.602
EURNOK,20251008,161700,11.601,11.601,11.600,11.601
EURNOK,20251008,161800,11.600,11.601,11.600,11.601
EURNOK,20251008,161900,11.600,11.601,11.600,11.600
EURNOK,20251008,162000,11.601,11.601,11.600,11.600
EURNOK,20251008,162100,11.601,11.601,11.600,11.600
EURNOK,20251008,162200,11.601,11.601,11.600,11.600
EURNOK,20251008,162300,11.601,11.601,11.601,11.601
EURNOK,20251008,162400,11.600,11.600,11.599,11.599
EURNOK,20251008,162500,11.598,11.599,11.598,11.598
EURNOK,20251008,162600,11.599,11.600,11.599,11.600
EURNOK,20251008,162700,11.600,11.601,11.600,11.601
EURNOK,20251008,162800,11.600,11.601,11.600,11.601
EURNOK,20251008,162900,11.602,11.602,11.600,11.600
EURNOK,20251008,163000,11.601,11.601,11.599,11.599
EURNOK,20251008,163100,11.600,11.601,11.600,11.600
EURNOK,20251008,163200,11.601,11.601,11.598,11.599
EURNOK,20251008,163300,11.600,11.602,11.600,11.600
EURNOK,20251008,163400,11.601,11.601,11.600,11.601
EURNOK,20251008,163500,11.600,11.602,11.600,11.601
EURNOK,20251008,163600,11.600,11.602,11.600,11.602
EURNOK,20251008,163700,11.602,11.602,11.602,11.602
EURNOK,20251008,163800,11.601,11.602,11.601,11.602
EURNOK,20251008,163900,11.603,11.604,11.602,11.604
EURNOK,20251008,164000,11.605,11.605,11.604,11.605
EURNOK,20251008,164100,11.604,11.607,11.604,11.607
EURNOK,20251008,164200,11.607,11.607,11.607,11.607
EURNOK,20251008,164300,11.606,11.606,11.605,11.605
EURNOK,20251008,164400,11.604,11.604,11.603,11.603
EURNOK,20251008,164500,11.602,11.603,11.602,11.602
EURNOK,20251008,164600,11.603,11.603,11.602,11.602
EURNOK,20251008,164700,11.601,11.602,11.601,11.601
EURNOK,20251008,164800,11.600,11.600,11.599,11.599
EURNOK,20251008,164900,11.598,11.598,11.598,11.598
EURNOK,20251008,165000,11.599,11.599,11.598,11.598
EURNOK,20251008,165100,11.599,11.599,11.598,11.598
EURNOK,20251008,165200,11.597,11.598,11.597,11.598
EURNOK,20251008,165300,11.597,11.598,11.597,11.598
EURNOK,20251008,165400,11.597,11.597,11.597,11.597
EURNOK,20251008,165500,11.597,11.597,11.595,11.595
EURNOK,20251008,165600,11.596,11.596,11.594,11.594
EURNOK,20251008,165700,11.595,11.596,11.595,11.596
EURNOK,20251008,165800,11.595,11.596,11.595,11.596
EURNOK,20251008,165900,11.597,11.597,11.595,11.596
EURNOK,20251008,170000,11.597,11.597,11.595,11.595
EURNOK,20251008,170100,11.594,11.594,11.593,11.594
EURNOK,20251008,170200,11.594,11.594,11.594,11.594
EURNOK,20251008,170300,11.593,11.593,11.591,11.591
EURNOK,20251008,170400,11.590,11.592,11.590,11.591
EURNOK,20251008,170500,11.590,11.591,11.590,11.590
EURNOK,20251008,170600,11.589,11.591,11.589,11.591
EURNOK,20251008,170700,11.592,11.592,11.590,11.591
EURNOK,20251008,170800,11.592,11.592,11.590,11.591
EURNOK,20251008,170900,11.590,11.590,11.588,11.588
EURNOK,20251008,171000,11.589,11.590,11.589,11.590
EURNOK,20251008,171100,11.589,11.590,11.589,11.590
EURNOK,20251008,171200,11.589,11.589,11.589,11.589
EURNOK,20251008,171300,11.590,11.590,11.590,11.590
EURNOK,20251008,171400,11.590,11.591,11.590,11.591
EURNOK,20251008,171500,11.590,11.591,11.590,11.591
EURNOK,20251008,171600,11.591,11.591,11.590,11.591
EURNOK,20251008,171700,11.590,11.591,11.590,11.591
EURNOK,20251008,171800,11.590,11.592,11.590,11.592
EURNOK,20251008,171900,11.593,11.594,11.593,11.594
EURNOK,20251008,172000,11.593,11.594,11.593,11.593
EURNOK,20251008,172100,11.593,11.594,11.591,11.591
EURNOK,20251008,172200,11.590,11.590,11.588,11.589
EURNOK,20251008,172300,11.590,11.590,11.589,11.589
EURNOK,20251008,172400,11.590,11.592,11.590,11.592
EURNOK,20251008,172500,11.593,11.593,11.592,11.593
EURNOK,20251008,172600,11.592,11.592,11.591,11.591
EURNOK,20251008,172700,11.590,11.591,11.590,11.591
EURNOK,20251008,172800,11.591,11.591,11.590,11.590
EURNOK,20251008,172900,11.591,11.593,11.591,11.591
EURNOK,20251008,173000,11.592,11.593,11.592,11.592
EURNOK,20251008,173100,11.592,11.592,11.592,11.592
EURNOK,20251008,173200,11.591,11.592,11.591,11.592
EURNOK,20251008,173300,11.591,11.592,11.591,11.592
EURNOK,20251008,173400,11.592,11.592,11.592,11.592
EURNOK,20251008,173500,11.591,11.592,11.591,11.591
EURNOK,20251008,173600,11.591,11.591,11.591,11.591
EURNOK,20251008,173700,11.591,11.591,11.591,11.591
EURNOK,20251008,173800,11.591,11.591,11.591,11.591
EURNOK,20251008,173900,11.591,11.591,11.591,11.591
EURNOK,20251008,174000,11.590,11.590,11.590,11.590
EURNOK,20251008,174100,11.589,11.590,11.589,11.590
EURNOK,20251008,174200,11.590,11.590,11.590,11.590
EURNOK,20251008,174300,11.590,11.590,11.590,11.590
EURNOK,20251008,174400,11.591,11.591,11.590,11.591
EURNOK,20251008,174500,11.591,11.591,11.591,11.591
EURNOK,20251008,174600,11.590,11.591,11.590,11.590
EURNOK,20251008,174700,11.591,11.591,11.591,11.591
EURNOK,20251008,174800,11.590,11.590,11.589,11.589
EURNOK,20251008,174900,11.590,11.590,11.589,11.590
EURNOK,20251008,175000,11.589,11.590,11.589,11.590
EURNOK,20251008,175100,11.589,11.590,11.589,11.589
EURNOK,20251008,175200,11.590,11.590,11.589,11.590
EURNOK,20251008,175300,11.591,11.592,11.591,11.592
EURNOK,20251008,175400,11.593,11.594,11.593,11.594
EURNOK,20251008,175500,11.593,11.593,11.591,11.591
EURNOK,20251008,175600,11.591,11.591,11.590,11.590
EURNOK,20251008,175700,11.591,11.591,11.590,11.590
EURNOK,20251008,175800,11.590,11.590,11.590,11.590
EURNOK,20251008,175900,11.589,11.591,11.589,11.591
EURNOK,20251008,180000,11.590,11.590,11.590,11.590
EURNOK,20251008,180100,11.591,11.591,11.590,11.590
EURNOK,20251008,180200,11.591,11.591,11.590,11.591
EURNOK,20251008,180300,11.590,11.591,11.589,11.589
EURNOK,20251008,180400,11.589,11.589,11.589,11.589
EURNOK,20251008,180500,11.590,11.590,11.590,11.590
EURNOK,20251008,180600,11.591,11.591,11.590,11.591
EURNOK,20251008,180700,11.591,11.591,11.591,11.591
EURNOK,20251008,180800,11.591,11.591,11.591,11.591
EURNOK,20251008,180900,11.591,11.591,11.590,11.590
EURNOK,20251008,181000,11.590,11.590,11.590,11.590
EURNOK,20251008,181100,11.591,11.591,11.590,11.591
EURNOK,20251008,181200,11.592,11.592,11.592,11.592
EURNOK,20251008,181300,11.593,11.594,11.593,11.594
EURNOK,20251008,181400,11.595,11.595,11.595,11.595
EURNOK,20251008,181500,11.595,11.595,11.595,11.595
EURNOK,20251008,181600,11.595,11.596,11.595,11.595
EURNOK,20251008,181700,11.595,11.595,11.595,11.595
EURNOK,20251008,181800,11.595,11.596,11.595,11.595
EURNOK,20251008,181900,11.595,11.595,11.595,11.595
EURNOK,20251008,182000,11.594,11.595,11.594,11.594
EURNOK,20251008,182100,11.593,11.593,11.593,11.593
EURNOK,20251008,182200,11.593,11.594,11.593,11.593
EURNOK,20251008,182300,11.593,11.593,11.593,11.593
EURNOK,20251008,182400,11.594,11.594,11.593,11.593
EURNOK,20251008,182500,11.593,11.593,11.593,11.593
EURNOK,20251008,182600,11.593,11.593,11.593,11.593
EURNOK,20251008,182700,11.593,11.593,11.593,11.593
EURNOK,20251008,182800,11.593,11.593,11.593,11.593
EURNOK,20251008,182900,11.594,11.594,11.594,11.594
EURNOK,20251008,183000,11.594,11.595,11.594,11.594
EURNOK,20251008,183100,11.595,11.595,11.593,11.593
EURNOK,20251008,183200,11.594,11.594,11.592,11.592
EURNOK,20251008,183300,11.593,11.594,11.593,11.594
EURNOK,20251008,183400,11.594,11.594,11.594,11.594
EURNOK,20251008,183500,11.594,11.594,11.594,11.594
EURNOK,20251008,183600,11.594,11.594,11.594,11.594
EURNOK,20251008,183700,11.594,11.594,11.594,11.594
EURNOK,20251008,183800,11.594,11.595,11.594,11.595
EURNOK,20251008,183900,11.594,11.596,11.594,11.596
EURNOK,20251008,184000,11.596,11.596,11.595,11.595
EURNOK,20251008,184100,11.596,11.596,11.596,11.596
EURNOK,20251008,184200,11.595,11.595,11.595,11.595
EURNOK,20251008,184300,11.595,11.595,11.595,11.595
EURNOK,20251008,184400,11.595,11.595,11.595,11.595
EURNOK,20251008,184500,11.595,11.595,11.595,11.595
EURNOK,20251008,184600,11.595,11.595,11.594,11.594
EURNOK,20251008,184700,11.594,11.594,11.594,11.594
EURNOK,20251008,184800,11.595,11.595,11.595,11.595
EURNOK,20251008,184900,11.594,11.595,11.594,11.595
EURNOK,20251008,185000,11.595,11.595,11.594,11.595
EURNOK,20251008,185100,11.594,11.594,11.594,11.594
EURNOK,20251008,185200,11.594,11.595,11.594,11.595
EURNOK,20251008,185300,11.595,11.595,11.594,11.594
EURNOK,20251008,185400,11.594,11.594,11.594,11.594
EURNOK,20251008,185500,11.595,11.595,11.595,11.595
EURNOK,20251008,185600,11.595,11.595,11.595,11.595
EURNOK,20251008,185700,11.595,11.595,11.595,11.595
EURNOK,20251008,185800,11.595,11.595,11.595,11.595
EURNOK,20251008,185900,11.595,11.595,11.595,11.595
EURNOK,20251008,190000,11.595,11.595,11.594,11.594
EURNOK,20251008,190100,11.594,11.594,11.594,11.594
EURNOK,20251008,190200,11.594,11.594,11.594,11.594
EURNOK,20251008,190300,11.593,11.594,11.593,11.594
EURNOK,20251008,190400,11.595,11.595,11.595,11.595
EURNOK,20251008,190500,11.595,11.595,11.595,11.595
EURNOK,20251008,190600,11.595,11.595,11.594,11.594
EURNOK,20251008,190700,11.595,11.595,11.595,11.595
EURNOK,20251008,190800,11.595,11.595,11.595,11.595
EURNOK,20251008,190900,11.595,11.595,11.594,11.594
EURNOK,20251008,191000,11.594,11.594,11.594,11.594
EURNOK,20251008,191100,11.595,11.595,11.595,11.595
EURNOK,20251008,191200,11.595,11.595,11.595,11.595
EURNOK,20251008,191300,11.595,11.595,11.595,11.595
EURNOK,20251008,191400,11.595,11.595,11.594,11.595
EURNOK,20251008,191500,11.595,11.595,11.595,11.595
EURNOK,20251008,191600,11.594,11.594,11.594,11.594
EURNOK,20251008,191700,11.594,11.594,11.594,11.594
EURNOK,20251008,191800,11.594,11.594,11.594,11.594
EURNOK,20251008,191900,11.594,11.594,11.594,11.594
EURNOK,20251008,192000,11.595,11.595,11.595,11.595
EURNOK,20251008,192100,11.594,11.594,11.594,11.594
EURNOK,20251008,192200,11.594,11.595,11.594,11.595
EURNOK,20251008,192300,11.595,11.595,11.595,11.595
EURNOK,20251008,192400,11.595,11.595,11.594,11.594
EURNOK,20251008,192500,11.595,11.595,11.594,11.595
EURNOK,20251008,192600,11.594,11.594,11.594,11.594
EURNOK,20251008,192700,11.595,11.595,11.595,11.595
EURNOK,20251008,192800,11.595,11.595,11.594,11.594
EURNOK,20251008,192900,11.594,11.594,11.594,11.594
EURNOK,20251008,193000,11.594,11.594,11.594,11.594
EURNOK,20251008,193100,11.593,11.594,11.593,11.594
EURNOK,20251008,193200,11.593,11.594,11.593,11.594
EURNOK,20251008,193300,11.594,11.594,11.594,11.594
EURNOK,20251008,193400,11.594,11.595,11.594,11.595
EURNOK,20251008,193500,11.594,11.594,11.594,11.594
EURNOK,20251008,193600,11.594,11.594,11.594,11.594
EURNOK,20251008,193700,11.594,11.594,11.594,11.594
EURNOK,20251008,193800,11.594,11.594,11.594,11.594
EURNOK,20251008,193900,11.594,11.594,11.594,11.594
EURNOK,20251008,194000,11.594,11.595,11.594,11.595
EURNOK,20251008,194100,11.595,11.595,11.595,11.595
EURNOK,20251008,194200,11.595,11.595,11.594,11.594
EURNOK,20251008,194300,11.595,11.595,11.594,11.594
EURNOK,20251008,194400,11.594,11.594,11.594,11.594
EURNOK,20251008,194500,11.594,11.594,11.594,11.594
EURNOK,20251008,194600,11.594,11.594,11.594,11.594
EURNOK,20251008,194700,11.594,11.594,11.594,11.594
EURNOK,20251008,194800,11.594,11.594,11.594,11.594
EURNOK,20251008,194900,11.594,11.594,11.594,11.594
EURNOK,20251008,195000,11.594,11.594,11.594,11.594
EURNOK,20251008,195100,11.594,11.594,11.594,11.594
EURNOK,20251008,195200,11.594,11.594,11.594,11.594
EURNOK,20251008,195300,11.593,11.594,11.593,11.594
EURNOK,20251008,195400,11.593,11.593,11.593,11.593
EURNOK,20251008,195500,11.593,11.593,11.593,11.593
EURNOK,20251008,195600,11.593,11.593,11.592,11.592
EURNOK,20251008,195700,11.592,11.592,11.592,11.592
EURNOK,20251008,195800,11.593,11.593,11.593,11.593
EURNOK,20251008,195900,11.593,11.593,11.593,11.593
EURNOK,20251008,200000,11.592,11.592,11.591,11.591
EURNOK,20251008,200100,11.592,11.592,11.589,11.590
EURNOK,20251008,200200,11.589,11.591,11.589,11.591
EURNOK,20251008,200300,11.590,11.591,11.589,11.591
EURNOK,20251008,200400,11.590,11.591,11.589,11.589
EURNOK,20251008,200500,11.590,11.590,11.589,11.590
EURNOK,20251008,200600,11.591,11.591,11.591,11.591
EURNOK,20251008,200700,11.592,11.592,11.592,11.592
EURNOK,20251008,200800,11.592,11.593,11.592,11.593
EURNOK,20251008,200900,11.593,11.593,11.592,11.592
EURNOK,20251008,201000,11.593,11.593,11.592,11.593
EURNOK,20251008,201100,11.593,11.593,11.592,11.593
EURNOK,20251008,201200,11.592,11.593,11.592,11.592
EURNOK,20251008,201300,11.591,11.592,11.591,11.591
EURNOK,20251008,201400,11.592,11.593,11.591,11.591
EURNOK,20251008,201500,11.592,11.593,11.592,11.592
EURNOK,20251008,201600,11.592,11.592,11.591,11.592
EURNOK,20251008,201700,11.593,11.594,11.592,11.592
EURNOK,20251008,201800,11.593,11.593,11.591,11.593
EURNOK,20251008,201900,11.594,11.595,11.593,11.593
EURNOK,20251008,202000,11.594,11.594,11.593,11.593
EURNOK,20251008,202100,11.594,11.595,11.594,11.595
EURNOK,20251008,202200,11.594,11.595,11.594,11.594
EURNOK,20251008,202300,11.595,11.595,11.594,11.594
EURNOK,20251008,202400,11.595,11.595,11.595,11.595
EURNOK,20251008,202500,11.595,11.596,11.595,11.595
EURNOK,20251008,202600,11.596,11.596,11.595,11.595
EURNOK,20251008,202700,11.595,11.595,11.594,11.594
EURNOK,20251008,202800,11.593,11.594,11.593,11.594
EURNOK,20251008,202900,11.593,11.594,11.593,11.594
EURNOK,20251008,203000,11.595,11.595,11.593,11.594
EURNOK,20251008,203100,11.593,11.594,11.593,11.594
EURNOK,20251008,203200,11.594,11.594,11.594,11.594
EURNOK,20251008,203300,11.594,11.595,11.594,11.595
EURNOK,20251008,203400,11.594,11.595,11.594,11.595
EURNOK,20251008,203500,11.594,11.595,11.594,11.595
EURNOK,20251008,203600,11.595,11.595,11.595,11.595
EURNOK,20251008,203700,11.595,11.596,11.595,11.595
EURNOK,20251008,203800,11.596,11.596,11.596,11.596
EURNOK,20251008,203900,11.596,11.596,11.596,11.596
EURNOK,20251008,204000,11.595,11.596,11.595,11.596
EURNOK,20251008,204100,11.595,11.595,11.595,11.595
EURNOK,20251008,204200,11.596,11.596,11.596,11.596
EURNOK,20251008,204300,11.596,11.596,11.596,11.596
EURNOK,20251008,204400,11.596,11.596,11.596,11.596
EURNOK,20251008,204500,11.596,11.596,11.595,11.596
EURNOK,20251008,204600,11.595,11.596,11.595,11.596
EURNOK,20251008,204700,11.596,11.596,11.595,11.595
EURNOK,20251008,204800,11.596,11.596,11.595,11.596
EURNOK,20251008,204900,11.595,11.596,11.595,11.596
EURNOK,20251008,205000,11.595,11.595,11.595,11.595
EURNOK,20251008,205100,11.596,11.602,11.596,11.602
EURNOK,20251008,205200,11.603,11.604,11.603,11.604
EURNOK,20251008,205300,11.605,11.605,11.604,11.605
EURNOK,20251008,205400,11.604,11.605,11.604,11.604
EURNOK,20251008,205500,11.603,11.603,11.603,11.603
EURNOK,20251008,205600,11.604,11.605,11.604,11.605
EURNOK,20251008,205700,11.605,11.605,11.604,11.604
EURNOK,20251008,205800,11.604,11.604,11.604,11.604
EURNOK,20251008,205900,11.604,11.604,11.603,11.603
EURNOK,20251008,210000,11.602,11.602,11.601,11.601
EURNOK,20251008,210100,11.600,11.602,11.600,11.601
EURNOK,20251008,210200,11.600,11.601,11.600,11.601
EURNOK,20251008,210300,11.600,11.600,11.600,11.600
EURNOK,20251008,210400,11.600,11.601,11.600,11.600
EURNOK,20251008,210500,11.600,11.600,11.600,11.600
EURNOK,20251008,210600,11.600,11.600,11.600,11.600
EURNOK,20251008,210700,11.600,11.600,11.600,11.600
EURNOK,20251008,210800,11.600,11.601,11.600,11.601
EURNOK,20251008,210900,11.600,11.601,11.600,11.601
EURNOK,20251008,211000,11.600,11.600,11.600,11.600
EURNOK,20251008,211100,11.600,11.600,11.600,11.600
EURNOK,20251008,211200,11.600,11.600,11.600,11.600
EURNOK,20251008,211300,11.600,11.600,11.600,11.600
EURNOK,20251008,211400,11.600,11.600,11.600,11.600
EURNOK,20251008,211500,11.600,11.600,11.600,11.600
EURNOK,20251008,211600,11.600,11.600,11.600,11.600
EURNOK,20251008,211700,11.600,11.600,11.600,11.600
EURNOK,20251008,211800,11.599,11.600,11.599,11.600
EURNOK,20251008,211900,11.600,11.600,11.600,11.600
EURNOK,20251008,212000,11.600,11.600,11.600,11.600
EURNOK,20251008,212100,11.600,11.600,11.600,11.600
EURNOK,20251008,212200,11.600,11.600,11.600,11.600
EURNOK,20251008,212300,11.600,11.600,11.600,11.600
EURNOK,20251008,212400,11.600,11.601,11.600,11.601
EURNOK,20251008,212500,11.601,11.601,11.601,11.601
EURNOK,20251008,212600,11.601,11.601,11.601,11.601
EURNOK,20251008,212700,11.600,11.601,11.600,11.601
EURNOK,20251008,212800,11.600,11.601,11.600,11.601
EURNOK,20251008,212900,11.601,11.601,11.600,11.600
EURNOK,20251008,213000,11.600,11.600,11.600,11.600
EURNOK,20251008,213100,11.601,11.601,11.600,11.600
EURNOK,20251008,213200,11.600,11.600,11.599,11.599
EURNOK,20251008,213300,11.599,11.599,11.599,11.599
EURNOK,20251008,213400,11.599,11.599,11.599,11.599
EURNOK,20251008,213500,11.600,11.600,11.600,11.600
EURNOK,20251008,213600,11.600,11.600,11.599,11.599
EURNOK,20251008,213700,11.598,11.598,11.598,11.598
EURNOK,20251008,213800,11.598,11.598,11.598,11.598
EURNOK,20251008,213900,11.598,11.599,11.598,11.599
EURNOK,20251008,214000,11.600,11.600,11.599,11.599
EURNOK,20251008,214100,11.599,11.599,11.599,11.599
EURNOK,20251008,214200,11.598,11.600,11.598,11.600
EURNOK,20251008,214300,11.599,11.600,11.599,11.599
EURNOK,20251008,214400,11.599,11.600,11.599,11.600
EURNOK,20251008,214500,11.599,11.600,11.599,11.599
EURNOK,20251008,214600,11.600,11.600,11.599,11.600
EURNOK,20251008,214700,11.599,11.600,11.599,11.600
EURNOK,20251008,214800,11.600,11.601,11.600,11.601
EURNOK,20251008,214900,11.600,11.601,11.600,11.600
EURNOK,20251008,215000,11.601,11.601,11.600,11.600
EURNOK,20251008,215100,11.600,11.600,11.600,11.600
EURNOK,20251008,215200,11.601,11.601,11.600,11.600
EURNOK,20251008,215300,11.600,11.600,11.600,11.600
EURNOK,20251008,215400,11.600,11.600,11.600,11.600
EURNOK,20251008,215500,11.600,11.600,11.600,11.600
EURNOK,20251008,215600,11.601,11.601,11.600,11.600
EURNOK,20251008,215700,11.601,11.601,11.600,11.601
EURNOK,20251008,215800,11.600,11.600,11.599,11.600
EURNOK,20251008,215900,11.601,11.601,11.600,11.600
EURNOK,20251008,220000,11.599,11.600,11.599,11.600
EURNOK,20251008,220100,11.600,11.600,11.600,11.600
EURNOK,20251008,220200,11.601,11.601,11.600,11.600
EURNOK,20251008,220300,11.601,11.601,11.601,11.601
EURNOK,20251008,220400,11.601,11.601,11.600,11.601
EURNOK,20251008,220500,11.600,11.601,11.600,11.601
EURNOK,20251008,220600,11.600,11.601,11.600,11.600
EURNOK,20251008,220700,11.601,11.601,11.600,11.600
EURNOK,20251008,220800,11.599,11.600,11.599,11.600
EURNOK,20251008,220900,11.600,11.600,11.600,11.600
EURNOK,20251008,221000,11.600,11.600,11.600,11.600
EURNOK,20251008,221100,11.601,11.601,11.600,11.600
EURNOK,20251008,221200,11.599,11.599,11.599,11.599
EURNOK,20251008,221300,11.600,11.600,11.600,11.600
EURNOK,20251008,221400,11.600,11.600,11.599,11.599
EURNOK,20251008,221500,11.598,11.598,11.598,11.598
EURNOK,20251008,221600,11.598,11.599,11.598,11.598
EURNOK,20251008,221700,11.598,11.599,11.598,11.599
EURNOK,20251008,221800,11.598,11.598,11.598,11.598
EURNOK,20251008,221900,11.598,11.599,11.598,11.599
EURNOK,20251008,222000,11.598,11.598,11.598,11.598
EURNOK,20251008,222100,11.598,11.599,11.598,11.599
EURNOK,20251008,222200,11.600,11.600,11.600,11.600
EURNOK,20251008,222300,11.600,11.600,11.600,11.600
EURNOK,20251008,222400,11.600,11.600,11.600,11.600
EURNOK,20251008,222500,11.600,11.601,11.600,11.601
EURNOK,20251008,222600,11.601,11.601,11.600,11.600
EURNOK,20251008,222700,11.599,11.599,11.599,11.599
EURNOK,20251008,222800,11.599,11.599,11.599,11.599
EURNOK,20251008,222900,11.598,11.599,11.598,11.598
EURNOK,20251008,223000,11.598,11.598,11.598,11.598
EURNOK,20251008,223100,11.599,11.599,11.598,11.598
EURNOK,20251008,223200,11.598,11.598,11.597,11.597
EURNOK,20251008,223300,11.598,11.598,11.597,11.598
EURNOK,20251008,223400,11.598,11.599,11.598,11.599
EURNOK,20251008,223500,11.598,11.599,11.598,11.599
EURNOK,20251008,223600,11.598,11.599,11.598,11.599
EURNOK,20251008,223700,11.598,11.600,11.597,11.600
EURNOK,20251008,223800,11.600,11.600,11.600,11.600
EURNOK,20251008,223900,11.600,11.600,11.600,11.600
EURNOK,20251008,224000,11.601,11.601,11.600,11.601
EURNOK,20251008,224100,11.600,11.600,11.599,11.599
EURNOK,20251008,224200,11.600,11.600,11.600,11.600
EURNOK,20251008,224300,11.600,11.600,11.600,11.600
EURNOK,20251008,224400,11.600,11.601,11.600,11.601
EURNOK,20251008,224500,11.600,11.601,11.600,11.601
EURNOK,20251008,224600,11.600,11.600,11.599,11.600
EURNOK,20251008,224700,11.600,11.600,11.599,11.599
EURNOK,20251008,224800,11.600,11.600,11.599,11.599
EURNOK,20251008,224900,11.600,11.600,11.599,11.599
EURNOK,20251008,225000,11.598,11.599,11.598,11.599
EURNOK,20251008,225100,11.600,11.600,11.599,11.599
EURNOK,20251008,225200,11.599,11.599,11.599,11.599
EURNOK,20251008,225300,11.598,11.598,11.598,11.598
EURNOK,20251008,225400,11.598,11.598,11.598,11.598
EURNOK,20251008,225500,11.597,11.599,11.597,11.598
EURNOK,20251008,225600,11.597,11.599,11.597,11.599
EURNOK,20251008,225700,11.598,11.598,11.598,11.598
EURNOK,20251008,225800,11.598,11.599,11.598,11.599
EURNOK,20251008,225900,11.598,11.599,11.598,11.599
EURNOK,20251008,230000,11.599,11.600,11.599,11.599
EURNOK,20251008,230100,11.599,11.599,11.599,11.599
EURNOK,20251008,230200,11.599,11.599,11.599,11.599
EURNOK,20251008,230300,11.599,11.599,11.599,11.599
EURNOK,20251008,230400,11.599,11.599,11.599,11.599
EURNOK,20251008,230500,11.598,11.598,11.598,11.598
EURNOK,20251008,230600,11.601,11.605,11.601,11.602
EURNOK,20251008,230700,11.602,11.602,11.602,11.602
EURNOK,20251008,230800,11.601,11.602,11.601,11.601
EURNOK,20251008,230900,11.601,11.601,11.601,11.601
EURNOK,20251008,231000,11.602,11.602,11.601,11.601
EURNOK,20251008,231100,11.602,11.602,11.601,11.602
EURNOK,20251008,231200,11.601,11.602,11.601,11.602
EURNOK,20251008,231300,11.601,11.602,11.601,11.601
EURNOK,20251008,231400,11.602,11.602,11.601,11.601
EURNOK,20251008,231500,11.602,11.602,11.602,11.602
EURNOK,20251008,231600,11.601,11.602,11.601,11.602
EURNOK,20251008,231700,11.602,11.602,11.601,11.601
EURNOK,20251008,231800,11.602,11.602,11.601,11.602
EURNOK,20251008,231900,11.602,11.602,11.602,11.602
EURNOK,20251008,232000,11.603,11.603,11.602,11.602
EURNOK,20251008,232100,11.602,11.603,11.601,11.601
EURNOK,20251008,232200,11.602,11.602,11.601,11.601
EURNOK,20251008,232300,11.602,11.602,11.602,11.602
EURNOK,20251008,232400,11.602,11.602,11.601,11.602
EURNOK,20251008,232500,11.602,11.602,11.602,11.602
EURNOK,20251008,232600,11.603,11.603,11.602,11.602
EURNOK,20251008,232700,11.602,11.602,11.602,11.602
EURNOK,20251008,232800,11.602,11.602,11.602,11.602
EURNOK,20251008,232900,11.602,11.602,11.602,11.602
EURNOK,20251008,233000,11.602,11.602,11.602,11.602
EURNOK,20251008,233100,11.601,11.604,11.601,11.603
EURNOK,20251008,233200,11.602,11.602,11.601,11.602
EURNOK,20251008,233300,11.601,11.602,11.601,11.602
EURNOK,20251008,233400,11.601,11.602,11.601,11.602
EURNOK,20251008,233500,11.603,11.604,11.602,11.602
EURNOK,20251008,233600,11.603,11.604,11.603,11.604
EURNOK,20251008,233700,11.603,11.603,11.602,11.602
EURNOK,20251008,233800,11.602,11.602,11.602,11.602
EURNOK,20251008,233900,11.603,11.603,11.602,11.603
EURNOK,20251008,234000,11.602,11.604,11.602,11.604
EURNOK,20251008,234100,11.603,11.604,11.603,11.603
EURNOK,20251008,234200,11.604,11.604,11.600,11.600
EURNOK,20251008,234300,11.599,11.600,11.599,11.600
EURNOK,20251008,234400,11.600,11.601,11.600,11.601
EURNOK,20251008,234500,11.600,11.601,11.600,11.601
EURNOK,20251008,234600,11.600,11.602,11.600,11.602
EURNOK,20251008,234700,11.601,11.601,11.601,11.601
EURNOK,20251008,234800,11.600,11.601,11.600,11.600
EURNOK,20251008,234900,11.601,11.601,11.600,11.601
EURNOK,20251008,235000,11.600,11.600,11.600,11.600
EURNOK,20251008,235100,11.600,11.600,11.600,11.600
EURNOK,20251008,235200,11.600,11.600,11.600,11.600
EURNOK,20251008,235300,11.600,11.600,11.599,11.599
EURNOK,20251008,235400,11.599,11.600,11.599,11.600
EURNOK,20251008,235500,11.599,11.600,11.599,11.600
EURNOK,20251008,235600,11.600,11.602,11.600,11.602
EURNOK,20251008,235700,11.601,11.601,11.600,11.600
EURNOK,20251008,235800,11.599,11.599,11.598,11.598
EURNOK,20251008,235900,11.599,11.600,11.599,11.600
EURNOK,20251009,000000,11.600,11.601,11.599,11.600
EURSEK,20251008,000100,10.956,10.957,10.954,10.954
EURSEK,20251008,000200,10.955,10.956,10.955,10.956
EURSEK,20251008,000300,10.957,10.958,10.957,10.958
EURSEK,20251008,000400,10.957,10.957,10.954,10.954
EURSEK,20251008,000500,10.955,10.957,10.955,10.957
EURSEK,20251008,000600,10.956,10.956,10.956,10.956
EURSEK,20251008,000700,10.956,10.956,10.956,10.956
EURSEK,20251008,000800,10.956,10.958,10.956,10.958
EURSEK,20251008,000900,10.959,10.959,10.958,10.958
EURSEK,20251008,001000,10.958,10.959,10.958,10.959
EURSEK,20251008,001100,10.958,10.958,10.957,10.957
EURSEK,20251008,001200,10.957,10.960,10.957,10.960
EURSEK,20251008,001300,10.961,10.961,10.961,10.961
EURSEK,20251008,001400,10.961,10.962,10.961,10.961
EURSEK,20251008,001500,10.961,10.961,10.961,10.961
EURSEK,20251008,001600,10.961,10.961,10.961,10.961
EURSEK,20251008,001700,10.962,10.963,10.961,10.963
EURSEK,20251008,001800,10.967,10.973,10.967,10.973
EURSEK,20251008,001900,10.970,10.973,10.968,10.969
EURSEK,20251008,002000,10.970,10.970,10.970,10.970
EURSEK,20251008,002100,10.971,10.971,10.970,10.970
EURSEK,20251008,002200,10.970,10.970,10.968,10.969
EURSEK,20251008,002300,10.969,10.969,10.969,10.969
EURSEK,20251008,002400,10.968,10.970,10.967,10.967
EURSEK,20251008,002500,10.966,10.966,10.962,10.962
EURSEK,20251008,002600,10.961,10.962,10.961,10.961
EURSEK,20251008,002700,10.961,10.961,10.960,10.960
EURSEK,20251008,002800,10.959,10.959,10.958,10.958
EURSEK,20251008,002900,10.959,10.960,10.959,10.960
EURSEK,20251008,003000,10.960,10.960,10.960,10.960
EURSEK,20251008,003100,10.961,10.961,10.961,10.961
EURSEK,20251008,003200,10.960,10.961,10.960,10.961
EURSEK,20251008,003300,10.961,10.961,10.961,10.961
EURSEK,20251008,003400,10.961,10.961,10.960,10.961
EURSEK,20251008,003500,10.961,10.961,10.961,10.961
EURSEK,20251008,003600,10.961,10.962,10.961,10.962
EURSEK,20251008,003700,10.962,10.962,10.962,10.962
EURSEK,20251008,003800,10.962,10.962,10.962,10.962
EURSEK,20251008,003900,10.961,10.961,10.961,10.961
EURSEK,20251008,004000,10.961,10.961,10.961,10.961
EURSEK,20251008,004100,10.961,10.961,10.961,10.961
EURSEK,20251008,004200,10.961,10.961,10.961,10.961
EURSEK,20251008,004300,10.961,10.961,10.961,10.961
EURSEK,20251008,004400,10.962,10.962,10.962,10.962
EURSEK,20251008,004500,10.962,10.962,10.962,10.962
EURSEK,20251008,004600,10.962,10.962,10.961,10.961
EURSEK,20251008,004700,10.961,10.961,10.961,10.961
EURSEK,20251008,004800,10.961,10.961,10.961,10.961
EURSEK,20251008,004900,10.961,10.961,10.961,10.961
EURSEK,20251008,005000,10.961,10.961,10.961,10.961
EURSEK,20251008,005100,10.961,10.961,10.961,10.961
EURSEK,20251008,005200,10.961,10.961,10.961,10.961
EURSEK,20251008,005300,10.961,10.961,10.961,10.961
EURSEK,20251008,005400,10.961,10.961,10.961,10.961
EURSEK,20251008,005500,10.961,10.961,10.961,10.961
EURSEK,20251008,005600,10.960,10.961,10.960,10.960
EURSEK,20251008,005700,10.960,10.960,10.960,10.960
EURSEK,20251008,005800,10.960,10.960,10.960,10.960
EURSEK,20251008,005900,10.960,10.960,10.960,10.960
EURSEK,20251008,010000,10.960,10.960,10.960,10.960
EURSEK,20251008,010100,10.961,10.961,10.959,10.960
EURSEK,20251008,010200,10.959,10.960,10.959,10.960
EURSEK,20251008,010300,10.960,10.960,10.960,10.960
EURSEK,20251008,010400,10.961,10.961,10.960,10.960
EURSEK,20251008,010500,10.959,10.959,10.958,10.958
EURSEK,20251008,010600,10.958,10.959,10.958,10.959
EURSEK,20251008,010700,10.959,10.959,10.959,10.959
EURSEK,20251008,010800,10.960,10.960,10.960,10.960
EURSEK,20251008,010900,10.959,10.959,10.959,10.959
EURSEK,20251008,011000,10.958,10.959,10.958,10.958
EURSEK,20251008,011100,10.959,10.959,10.958,10.959
EURSEK,20251008,011200,10.959,10.959,10.959,10.959
EURSEK,20251008,011300,10.959,10.959,10.959,10.959
EURSEK,20251008,011400,10.959,10.959,10.959,10.959
EURSEK,20251008,011500,10.959,10.959,10.959,10.959
EURSEK,20251008,011600,10.960,10.960,10.960,10.960
EURSEK,20251008,011700,10.960,10.960,10.960,10.960
EURSEK,20251008,011800,10.960,10.960,10.960,10.960
EURSEK,20251008,011900,10.960,10.961,10.959,10.961
EURSEK,20251008,012000,10.962,10.963,10.960,10.961
EURSEK,20251008,012100,10.960,10.962,10.960,10.961
EURSEK,20251008,012200,10.960,10.961,10.959,10.960
EURSEK,20251008,012300,10.961,10.962,10.960,10.961
EURSEK,20251008,012400,10.960,10.962,10.960,10.961
EURSEK,20251008,012500,10.960,10.962,10.960,10.960
EURSEK,20251008,012600,10.961,10.963,10.961,10.961
EURSEK,20251008,012700,10.962,10.963,10.961,10.963
EURSEK,20251008,012800,10.964,10.967,10.963,10.965
EURSEK,20251008,012900,10.965,10.965,10.965,10.965
EURSEK,20251008,013000,10.966,10.967,10.965,10.967
EURSEK,20251008,013100,10.966,10.967,10.966,10.967
EURSEK,20251008,013200,10.967,10.967,10.966,10.966
EURSEK,20251008,013300,10.967,10.967,10.966,10.967
EURSEK,20251008,013400,10.968,10.968,10.967,10.967
EURSEK,20251008,013500,10.968,10.968,10.967,10.967
EURSEK,20251008,013600,10.967,10.967,10.967,10.967
EURSEK,20251008,013700,10.968,10.968,10.965,10.966
EURSEK,20251008,013800,10.967,10.967,10.964,10.964
EURSEK,20251008,013900,10.963,10.964,10.962,10.964
EURSEK,20251008,014000,10.963,10.963,10.962,10.962
EURSEK,20251008,014100,10.963,10.964,10.962,10.962
EURSEK,20251008,014200,10.963,10.963,10.962,10.963
EURSEK,20251008,014300,10.964,10.964,10.962,10.963
EURSEK,20251008,014400,10.964,10.964,10.963,10.963
EURSEK,20251008,014500,10.962,10.962,10.962,10.962
EURSEK,20251008,014600,10.963,10.963,10.961,10.961
EURSEK,20251008,014700,10.961,10.961,10.961,10.961
EURSEK,20251008,014800,10.960,10.960,10.960,10.960
EURSEK,20251008,014900,10.960,10.960,10.960,10.960
EURSEK,20251008,015000,10.960,10.961,10.960,10.961
EURSEK,20251008,015100,10.962,10.962,10.960,10.961
EURSEK,20251008,015200,10.960,10.960,10.959,10.960
EURSEK,20251008,015300,10.959,10.960,10.958,10.958
EURSEK,20251008,015400,10.958,10.958,10.958,10.958
EURSEK,20251008,015500,10.959,10.959,10.958,10.959
EURSEK,20251008,015600,10.958,10.959,10.958,10.959
EURSEK,20251008,015700,10.958,10.958,10.958,10.958
EURSEK,20251008,015800,10.958,10.958,10.958,10.958
EURSEK,20251008,015900,10.958,10.958,10.957,10.957
EURSEK,20251008,020000,10.956,10.956,10.955,10.955
EURSEK,20251008,020100,10.956,10.957,10.956,10.957
EURSEK,20251008,020200,10.956,10.957,10.956,10.957
EURSEK,20251008,020300,10.958,10.958,10.957,10.958
EURSEK,20251008,020400,10.958,10.959,10.958,10.959
EURSEK,20251008,020500,10.958,10.959,10.958,10.959
EURSEK,20251008,020600,10.958,10.959,10.957,10.957
EURSEK,20251008,020700,10.958,10.959,10.958,10.959
EURSEK,20251008,020800,10.958,10.959,10.958,10.959
EURSEK,20251008,020900,10.958,10.959,10.958,10.959
EURSEK,20251008,021000,10.958,10.959,10.957,10.958
EURSEK,20251008,021100,10.958,10.958,10.958,10.958
EURSEK,20251008,021200,10.957,10.958,10.957,10.958
EURSEK,20251008,021300,10.957,10.960,10.957,10.958
EURSEK,20251008,021400,10.959,10.960,10.958,10.959
EURSEK,20251008,021500,10.960,10.960,10.960,10.960
EURSEK,20251008,021600,10.960,10.961,10.960,10.960
EURSEK,20251008,021700,10.960,10.960,10.960,10.960
EURSEK,20251008,021800,10.960,10.960,10.960,10.960
EURSEK,20251008,021900,10.960,10.960,10.960,10.960
EURSEK,20251008,022000,10.960,10.960,10.960,10.960
EURSEK,20251008,022100,10.959,10.960,10.959,10.959
EURSEK,20251008,022200,10.959,10.959,10.959,10.959
EURSEK,20251008,022300,10.959,10.959,10.959,10.959
EURSEK,20251008,022400,10.959,10.959,10.959,10.959
EURSEK,20251008,022500,10.960,10.960,10.960,10.960
EURSEK,20251008,022600,10.960,10.960,10.960,10.960
EURSEK,20251008,022700,10.960,10.960,10.960,10.960
EURSEK,20251008,022800,10.960,10.960,10.960,10.960
EURSEK,20251008,022900,10.961,10.962,10.961,10.962
EURSEK,20251008,023000,10.961,10.961,10.961,10.961
EURSEK,20251008,023100,10.961,10.961,10.960,10.960
EURSEK,20251008,023200,10.960,10.961,10.960,10.961
EURSEK,20251008,023300,10.961,10.961,10.961,10.961
EURSEK,20251008,023400,10.960,10.961,10.960,10.961
EURSEK,20251008,023500,10.961,10.961,10.961,10.961
EURSEK,20251008,023600,10.962,10.962,10.961,10.961
EURSEK,20251008,023700,10.961,10.961,10.961,10.961
EURSEK,20251008,023800,10.960,10.961,10.960,10.961
EURSEK,20251008,023900,10.962,10.962,10.961,10.961
EURSEK,20251008,024000,10.961,10.961,10.961,10.961
EURSEK,20251008,024100,10.962,10.962,10.962,10.962
EURSEK,20251008,024200,10.962,10.962,10.962,10.962
EURSEK,20251008,024300,10.962,10.962,10.962,10.962
EURSEK,20251008,024400,10.962,10.963,10.962,10.963
EURSEK,20251008,024500,10.963,10.963,10.962,10.962
EURSEK,20251008,024600,10.962,10.962,10.962,10.962
EURSEK,20251008,024700,10.962,10.962,10.962,10.962
EURSEK,20251008,024800,10.961,10.961,10.961,10.961
EURSEK,20251008,024900,10.961,10.961,10.961,10.961
EURSEK,20251008,025000,10.962,10.963,10.962,10.962
EURSEK,20251008,025100,10.962,10.962,10.962,10.962
EURSEK,20251008,025200,10.962,10.962,10.962,10.962
EURSEK,20251008,025300,10.963,10.963,10.962,10.963
EURSEK,20251008,025400,10.963,10.963,10.963,10.963
EURSEK,20251008,025500,10.963,10.963,10.963,10.963
EURSEK,20251008,025600,10.962,10.963,10.962,10.962
EURSEK,20251008,025700,10.961,10.962,10.961,10.962
EURSEK,20251008,025800,10.961,10.961,10.961,10.961
EURSEK,20251008,025900,10.961,10.962,10.961,10.961
EURSEK,20251008,030000,10.962,10.962,10.961,10.962
EURSEK,20251008,030100,10.961,10.966,10.961,10.964
EURSEK,20251008,030200,10.965,10.965,10.963,10.964
EURSEK,20251008,030300,10.965,10.965,10.963,10.965
EURSEK,20251008,030400,10.966,10.966,10.964,10.965
EURSEK,20251008,030500,10.964,10.965,10.964,10.965
EURSEK,20251008,030600,10.964,10.965,10.964,10.964
EURSEK,20251008,030700,10.965,10.965,10.964,10.964
EURSEK,20251008,030800,10.965,10.965,10.964,10.964
EURSEK,20251008,030900,10.965,10.966,10.965,10.965
EURSEK,20251008,031000,10.965,10.965,10.965,10.965
EURSEK,20251008,031100,10.965,10.965,10.964,10.965
EURSEK,20251008,031200,10.965,10.965,10.965,10.965
EURSEK,20251008,031300,10.964,10.965,10.964,10.965
EURSEK,20251008,031400,10.965,10.965,10.965,10.965
EURSEK,20251008,031500,10.966,10.966,10.966,10.966
EURSEK,20251008,031600,10.966,10.966,10.966,10.966
EURSEK,20251008,031700,10.967,10.968,10.966,10.967
EURSEK,20251008,031800,10.968,10.968,10.967,10.967
EURSEK,20251008,031900,10.966,10.967,10.966,10.967
EURSEK,20251008,032000,10.967,10.968,10.967,10.967
EURSEK,20251008,032100,10.968,10.968,10.967,10.967
EURSEK,20251008,032200,10.967,10.967,10.966,10.967
EURSEK,20251008,032300,10.966,10.967,10.966,10.966
EURSEK,20251008,032400,10.967,10.967,10.966,10.967
EURSEK,20251008,032500,10.967,10.967,10.967,10.967
EURSEK,20251008,032600,10.966,10.967,10.966,10.967
EURSEK,20251008,032700,10.966,10.967,10.966,10.966
EURSEK,20251008,032800,10.965,10.965,10.964,10.964
EURSEK,20251008,032900,10.963,10.963,10.962,10.962
EURSEK,20251008,033000,10.961,10.962,10.960,10.962
EURSEK,20251008,033100,10.961,10.961,10.960,10.960
EURSEK,20251008,033200,10.960,10.961,10.960,10.961
EURSEK,20251008,033300,10.960,10.964,10.960,10.964
EURSEK,20251008,033400,10.965,10.966,10.964,10.964
EURSEK,20251008,033500,10.963,10.963,10.962,10.963
EURSEK,20251008,033600,10.964,10.964,10.964,10.964
EURSEK,20251008,033700,10.964,10.964,10.964,10.964
EURSEK,20251008,033800,10.964,10.965,10.963,10.964
EURSEK,20251008,033900,10.964,10.965,10.964,10.965
EURSEK,20251008,034000,10.964,10.964,10.964,10.964
EURSEK,20251008,034100,10.964,10.964,10.964,10.964
EURSEK,20251008,034200,10.964,10.964,10.964,10.964
EURSEK,20251008,034300,10.964,10.964,10.964,10.964
EURSEK,20251008,034400,10.964,10.964,10.964,10.964
EURSEK,20251008,034500,10.965,10.965,10.965,10.965
EURSEK,20251008,034600,10.965,10.965,10.965,10.965
EURSEK,20251008,034700,10.965,10.965,10.965,10.965
EURSEK,20251008,034800,10.965,10.965,10.964,10.964
EURSEK,20251008,034900,10.964,10.964,10.964,10.964
EURSEK,20251008,035000,10.964,10.964,10.964,10.964
EURSEK,20251008,035100,10.964,10.964,10.964,10.964
EURSEK,20251008,035200,10.964,10.964,10.964,10.964
EURSEK,20251008,035300,10.965,10.965,10.964,10.965
EURSEK,20251008,035400,10.964,10.965,10.964,10.965
EURSEK,20251008,035500,10.964,10.964,10.964,10.964
EURSEK,20251008,035600,10.963,10.964,10.963,10.964
EURSEK,20251008,035700,10.964,10.964,10.963,10.963
EURSEK,20251008,035800,10.964,10.964,10.964,10.964
EURSEK,20251008,035900,10.964,10.964,10.963,10.963
EURSEK,20251008,040000,10.963,10.963,10.963,10.963
EURSEK,20251008,040100,10.963,10.964,10.960,10.960
EURSEK,20251008,040200,10.961,10.962,10.960,10.962
EURSEK,20251008,040300,10.961,10.962,10.960,10.962
EURSEK,20251008,040400,10.963,10.963,10.961,10.961
EURSEK,20251008,040500,10.960,10.960,10.960,10.960
EURSEK,20251008,040600,10.961,10.961,10.961,10.961
EURSEK,20251008,040700,10.961,10.962,10.961,10.962
EURSEK,20251008,040800,10.962,10.962,10.961,10.961
EURSEK,20251008,040900,10.960,10.960,10.960,10.960
EURSEK,20251008,041000,10.960,10.960,10.960,10.960
EURSEK,20251008,041100,10.959,10.960,10.959,10.960
EURSEK,20251008,041200,10.961,10.961,10.960,10.960
EURSEK,20251008,041300,10.961,10.961,10.961,10.961
EURSEK,20251008,041400,10.961,10.961,10.960,10.961
EURSEK,20251008,041500,10.960,10.960,10.960,10.960
EURSEK,20251008,041600,10.961,10.961,10.960,10.960
EURSEK,20251008,041700,10.959,10.960,10.959,10.959
EURSEK,20251008,041800,10.958,10.959,10.957,10.957
EURSEK,20251008,041900,10.958,10.959,10.958,10.958
EURSEK,20251008,042000,10.957,10.959,10.957,10.959
EURSEK,20251008,042100,10.958,10.958,10.957,10.957
EURSEK,20251008,042200,10.957,10.959,10.957,10.959
EURSEK,20251008,042300,10.959,10.960,10.959,10.960
EURSEK,20251008,042400,10.959,10.959,10.956,10.957
EURSEK,20251008,042500,10.958,10.958,10.957,10.957
EURSEK,20251008,042600,10.956,10.958,10.956,10.956
EURSEK,20251008,042700,10.957,10.957,10.957,10.957
EURSEK,20251008,042800,10.957,10.957,10.957,10.957
EURSEK,20251008,042900,10.958,10.959,10.958,10.959
EURSEK,20251008,043000,10.958,10.959,10.958,10.959
EURSEK,20251008,043100,10.959,10.959,10.959,10.959
EURSEK,20251008,043200,10.960,10.960,10.960,10.960
EURSEK,20251008,043300,10.960,10.961,10.960,10.961
EURSEK,20251008,043400,10.962,10.962,10.962,10.962
EURSEK,20251008,043500,10.962,10.962,10.962,10.962
EURSEK,20251008,043600,10.963,10.963,10.961,10.961
EURSEK,20251008,043700,10.962,10.963,10.962,10.963
EURSEK,20251008,043800,10.963,10.963,10.963,10.963
EURSEK,20251008,043900,10.963,10.963,10.963,10.963
EURSEK,20251008,044000,10.964,10.964,10.964,10.964
EURSEK,20251008,044100,10.964,10.964,10.964,10.964
EURSEK,20251008,044200,10.964,10.964,10.964,10.964
EURSEK,20251008,044300,10.964,10.964,10.964,10.964
EURSEK,20251008,044400,10.964,10.964,10.964,10.964
EURSEK,20251008,044500,10.964,10.964,10.964,10.964
EURSEK,20251008,044600,10.964,10.965,10.964,10.965
EURSEK,20251008,044700,10.964,10.965,10.964,10.964
EURSEK,20251008,044800,10.963,10.964,10.963,10.964
EURSEK,20251008,044900,10.964,10.966,10.964,10.966
EURSEK,20251008,045000,10.965,10.965,10.965,10.965
EURSEK,20251008,045100,10.965,10.966,10.965,10.966
EURSEK,20251008,045200,10.965,10.965,10.965,10.965
EURSEK,20251008,045300,10.966,10.970,10.966,10.968
EURSEK,20251008,045400,10.967,10.967,10.967,10.967
EURSEK,20251008,045500,10.968,10.968,10.966,10.966
EURSEK,20251008,045600,10.967,10.970,10.967,10.970
EURSEK,20251008,045700,10.969,10.969,10.969,10.969
EURSEK,20251008,045800,10.970,10.970,10.970,10.970
EURSEK,20251008,045900,10.970,10.971,10.970,10.970
EURSEK,20251008,050000,10.970,10.970,10.970,10.970
EURSEK,20251008,050100,10.971,10.971,10.971,10.971
EURSEK,20251008,050200,10.971,10.971,10.971,10.971
EURSEK,20251008,050300,10.971,10.971,10.971,10.971
EURSEK,20251008,050400,10.971,10.971,10.971,10.971
EURSEK,20251008,050500,10.971,10.971,10.971,10.971
EURSEK,20251008,050600,10.971,10.971,10.971,10.971
EURSEK,20251008,050700,10.971,10.971,10.970,10.970
EURSEK,20251008,050800,10.971,10.971,10.971,10.971
EURSEK,20251008,050900,10.972,10.972,10.972,10.972
EURSEK,20251008,051000,10.972,10.972,10.972,10.972
EURSEK,20251008,051100,10.971,10.972,10.971,10.972
EURSEK,20251008,051200,10.971,10.971,10.971,10.971
EURSEK,20251008,051300,10.971,10.971,10.971,10.971
EURSEK,20251008,051400,10.972,10.972,10.972,10.972
EURSEK,20251008,051500,10.971,10.972,10.971,10.972
EURSEK,20251008,051600,10.971,10.972,10.971,10.972
EURSEK,20251008,051700,10.973,10.973,10.972,10.972
EURSEK,20251008,051800,10.972,10.973,10.972,10.973
EURSEK,20251008,051900,10.972,10.972,10.972,10.972
EURSEK,20251008,052000,10.972,10.973,10.972,10.973
EURSEK,20251008,052100,10.973,10.973,10.973,10.973
EURSEK,20251008,052200,10.973,10.973,10.973,10.973
EURSEK,20251008,052300,10.973,10.973,10.973,10.973
EURSEK,20251008,052400,10.972,10.972,10.971,10.971
EURSEK,20251008,052500,10.970,10.970,10.970,10.970
EURSEK,20251008,052600,10.970,10.970,10.970,10.970
EURSEK,20251008,052700,10.970,10.970,10.970,10.970
EURSEK,20251008,052800,10.970,10.970,10.970,10.970
EURSEK,20251008,052900,10.970,10.970,10.970,10.970
EURSEK,20251008,053000,10.970,10.970,10.970,10.970
EURSEK,20251008,053100,10.970,10.970,10.970,10.970
EURSEK,20251008,053200,10.970,10.970,10.970,10.970
EURSEK,20251008,053300,10.970,10.970,10.970,10.970
EURSEK,20251008,053400,10.970,10.970,10.970,10.970
EURSEK,20251008,053500,10.970,10.970,10.970,10.970
EURSEK,20251008,053600,10.970,10.970,10.970,10.970
EURSEK,20251008,053700,10.970,10.970,10.970,10.970
EURSEK,20251008,053800,10.970,10.971,10.970,10.971
EURSEK,20251008,053900,10.970,10.970,10.970,10.970
EURSEK,20251008,054000,10.971,10.971,10.971,10.971
EURSEK,20251008,054100,10.970,10.970,10.970,10.970
EURSEK,20251008,054200,10.971,10.972,10.971,10.972
EURSEK,20251008,054300,10.972,10.972,10.972,10.972
EURSEK,20251008,054400,10.972,10.973,10.972,10.973
EURSEK,20251008,054500,10.973,10.974,10.973,10.974
EURSEK,20251008,054600,10.974,10.974,10.973,10.973
EURSEK,20251008,054700,10.973,10.973,10.973,10.973
EURSEK,20251008,054800,10.973,10.973,10.973,10.973
EURSEK,20251008,054900,10.973,10.973,10.973,10.973
EURSEK,20251008,055000,10.973,10.973,10.973,10.973
EURSEK,20251008,055100,10.973,10.973,10.973,10.973
EURSEK,20251008,055200,10.972,10.973,10.972,10.973
EURSEK,20251008,055300,10.973,10.973,10.973,10.973
EURSEK,20251008,055400,10.973,10.974,10.973,10.974
EURSEK,20251008,055500,10.973,10.973,10.973,10.973
EURSEK,20251008,055600,10.973,10.973,10.973,10.973
EURSEK,20251008,055700,10.973,10.973,10.972,10.972
EURSEK,20251008,055800,10.971,10.971,10.971,10.971
EURSEK,20251008,055900,10.971,10.971,10.971,10.971
EURSEK,20251008,060000,10.971,10.972,10.971,10.971
EURSEK,20251008,060100,10.972,10.972,10.972,10.972
EURSEK,20251008,060200,10.972,10.973,10.972,10.973
EURSEK,20251008,060300,10.972,10.972,10.972,10.972
EURSEK,20251008,060400,10.972,10.972,10.972,10.972
EURSEK,20251008,060500,10.973,10.973,10.973,10.973
EURSEK,20251008,060600,10.973,10.973,10.973,10.973
EURSEK,20251008,060700,10.973,10.973,10.973,10.973
EURSEK,20251008,060800,10.973,10.973,10.973,10.973
EURSEK,20251008,060900,10.973,10.973,10.973,10.973
EURSEK,20251008,061000,10.973,10.973,10.972,10.972
EURSEK,20251008,061100,10.971,10.971,10.970,10.970
EURSEK,20251008,061200,10.969,10.969,10.967,10.967
EURSEK,20251008,061300,10.967,10.967,10.967,10.967
EURSEK,20251008,061400,10.967,10.967,10.967,10.967
EURSEK,20251008,061500,10.967,10.967,10.967,10.967
EURSEK,20251008,061600,10.968,10.968,10.968,10.968
EURSEK,20251008,061700,10.968,10.968,10.967,10.968
EURSEK,20251008,061800,10.968,10.968,10.968,10.968
EURSEK,20251008,061900,10.968,10.968,10.968,10.968
EURSEK,20251008,062000,10.968,10.968,10.968,10.968
EURSEK,20251008,062100,10.968,10.968,10.968,10.968
EURSEK,20251008,062200,10.968,10.968,10.968,10.968
EURSEK,20251008,062300,10.968,10.968,10.968,10.968
EURSEK,20251008,062400,10.968,10.968,10.968,10.968
EURSEK,20251008,062500,10.967,10.968,10.967,10.968
EURSEK,20251008,062600,10.967,10.967,10.967,10.967
EURSEK,20251008,062700,10.967,10.967,10.967,10.967
EURSEK,20251008,062800,10.967,10.967,10.967,10.967
EURSEK,20251008,062900,10.967,10.968,10.967,10.968
EURSEK,20251008,063000,10.967,10.967,10.967,10.967
EURSEK,20251008,063100,10.967,10.968,10.967,10.968
EURSEK,20251008,063200,10.968,10.968,10.968,10.968
EURSEK,20251008,063300,10.968,10.968,10.968,10.968
EURSEK,20251008,063400,10.967,10.967,10.967,10.967
EURSEK,20251008,063500,10.968,10.968,10.968,10.968
EURSEK,20251008,063600,10.968,10.968,10.968,10.968
EURSEK,20251008,063700,10.968,10.968,10.968,10.968
EURSEK,20251008,063800,10.968,10.968,10.968,10.968
EURSEK,20251008,063900,10.968,10.968,10.968,10.968
EURSEK,20251008,064000,10.967,10.968,10.967,10.967
EURSEK,20251008,064100,10.967,10.968,10.967,10.968
EURSEK,20251008,064200,10.968,10.968,10.968,10.968
EURSEK,20251008,064300,10.967,10.968,10.967,10.968
EURSEK,20251008,064400,10.968,10.968,10.968,10.968
EURSEK,20251008,064500,10.968,10.968,10.968,10.968
EURSEK,20251008,064600,10.968,10.968,10.968,10.968
EURSEK,20251008,064700,10.968,10.968,10.968,10.968
EURSEK,20251008,064800,10.968,10.968,10.968,10.968
EURSEK,20251008,064900,10.968,10.968,10.968,10.968
EURSEK,20251008,065000,10.968,10.968,10.968,10.968
EURSEK,20251008,065100,10.968,10.968,10.968,10.968
EURSEK,20251008,065200,10.968,10.968,10.968,10.968
EURSEK,20251008,065300,10.968,10.968,10.968,10.968
EURSEK,20251008,065400,10.968,10.968,10.968,10.968
EURSEK,20251008,065500,10.968,10.968,10.968,10.968
EURSEK,20251008,065600,10.968,10.968,10.968,10.968
EURSEK,20251008,065700,10.968,10.968,10.968,10.968
EURSEK,20251008,065800,10.968,10.968,10.968,10.968
EURSEK,20251008,065900,10.968,10.968,10.968,10.968
EURSEK,20251008,070000,10.968,10.968,10.968,10.968
EURSEK,20251008,070100,10.969,10.969,10.969,10.969
EURSEK,20251008,070200,10.969,10.969,10.969,10.969
EURSEK,20251008,070300,10.969,10.969,10.968,10.968
EURSEK,20251008,070400,10.968,10.968,10.968,10.968
EURSEK,20251008,070500,10.968,10.968,10.968,10.968
EURSEK,20251008,070600,10.968,10.968,10.968,10.968
EURSEK,20251008,070700,10.968,10.968,10.968,10.968
EURSEK,20251008,070800,10.967,10.967,10.967,10.967
EURSEK,20251008,070900,10.968,10.968,10.966,10.966
EURSEK,20251008,071000,10.967,10.967,10.967,10.967
EURSEK,20251008,071100,10.966,10.966,10.966,10.966
EURSEK,20251008,071200,10.966,10.966,10.964,10.965
EURSEK,20251008,071300,10.966,10.966,10.966,10.966
EURSEK,20251008,071400,10.966,10.966,10.966,10.966
EURSEK,20251008,071500,10.965,10.965,10.965,10.965
EURSEK,20251008,071600,10.966,10.966,10.965,10.965
EURSEK,20251008,071700,10.965,10.965,10.965,10.965
EURSEK,20251008,071800,10.965,10.965,10.965,10.965
EURSEK,20251008,071900,10.965,10.965,10.965,10.965
EURSEK,20251008,072000,10.965,10.965,10.964,10.965
EURSEK,20251008,072100,10.965,10.965,10.965,10.965
EURSEK,20251008,072200,10.966,10.966,10.965,10.965
EURSEK,20251008,072300,10.965,10.965,10.965,10.965
EURSEK,20251008,072400,10.966,10.966,10.965,10.965
EURSEK,20251008,072500,10.966,10.966,10.966,10.966
EURSEK,20251008,072600,10.966,10.966,10.966,10.966
EURSEK,20251008,072700,10.966,10.966,10.966,10.966
EURSEK,20251008,072800,10.966,10.966,10.966,10.966
EURSEK,20251008,072900,10.966,10.966,10.966,10.966
EURSEK,20251008,073000,10.966,10.966,10.966,10.966
EURSEK,20251008,073100,10.966,10.966,10.966,10.966
EURSEK,20251008,073200,10.966,10.966,10.966,10.966
EURSEK,20251008,073300,10.966,10.966,10.966,10.966
EURSEK,20251008,073400,10.966,10.966,10.966,10.966
EURSEK,20251008,073500,10.966,10.969,10.966,10.969
EURSEK,20251008,073600,10.968,10.968,10.968,10.968
EURSEK,20251008,073700,10.968,10.969,10.968,10.969
EURSEK,20251008,073800,10.970,10.970,10.969,10.969
EURSEK,20251008,073900,10.969,10.969,10.969,10.969
EURSEK,20251008,074000,10.969,10.969,10.969,10.969
EURSEK,20251008,074100,10.969,10.969,10.969,10.969
EURSEK,20251008,074200,10.969,10.969,10.969,10.969
EURSEK,20251008,074300,10.969,10.969,10.969,10.969
EURSEK,20251008,074400,10.969,10.969,10.969,10.969
EURSEK,20251008,074500,10.968,10.969,10.968,10.968
EURSEK,20251008,074600,10.969,10.969,10.968,10.969
EURSEK,20251008,074700,10.969,10.969,10.969,10.969
EURSEK,20251008,074800,10.969,10.969,10.969,10.969
EURSEK,20251008,074900,10.969,10.969,10.969,10.969
EURSEK,20251008,075000,10.968,10.969,10.968,10.968
EURSEK,20251008,075100,10.968,10.968,10.968,10.968
EURSEK,20251008,075200,10.968,10.968,10.968,10.968
EURSEK,20251008,075300,10.968,10.968,10.968,10.968
EURSEK,20251008,075400,10.968,10.968,10.968,10.968
EURSEK,20251008,075500,10.968,10.968,10.968,10.968
EURSEK,20251008,075600,10.968,10.968,10.968,10.968
EURSEK,20251008,075700,10.968,10.968,10.968,10.968
EURSEK,20251008,075800,10.968,10.968,10.968,10.968
EURSEK,20251008,075900,10.968,10.968,10.968,10.968
EURSEK,20251008,080000,10.968,10.968,10.967,10.967
EURSEK,20251008,080100,10.968,10.970,10.968,10.968
EURSEK,20251008,080200,10.967,10.971,10.967,10.971
EURSEK,20251008,080300,10.972,10.972,10.971,10.972
EURSEK,20251008,080400,10.971,10.973,10.970,10.972
EURSEK,20251008,080500,10.971,10.971,10.966,10.966
EURSEK,20251008,080600,10.965,10.966,10.965,10.966
EURSEK,20251008,080700,10.966,10.966,10.966,10.966
EURSEK,20251008,080800,10.965,10.966,10.965,10.966
EURSEK,20251008,080900,10.965,10.967,10.965,10.966
EURSEK,20251008,081000,10.965,10.967,10.964,10.967
EURSEK,20251008,081100,10.965,10.965,10.965,10.965
EURSEK,20251008,081200,10.964,10.965,10.964,10.965
EURSEK,20251008,081300,10.966,10.969,10.966,10.969
EURSEK,20251008,081400,10.968,10.968,10.967,10.967
EURSEK,20251008,081500,10.967,10.968,10.967,10.968
EURSEK,20251008,081600,10.967,10.968,10.967,10.967
EURSEK,20251008,081700,10.968,10.968,10.967,10.967
EURSEK,20251008,081800,10.968,10.968,10.967,10.967
EURSEK,20251008,081900,10.968,10.970,10.968,10.970
EURSEK,20251008,082000,10.969,10.969,10.968,10.968
EURSEK,20251008,082100,10.969,10.970,10.969,10.970
EURSEK,20251008,082200,10.969,10.970,10.969,10.970
EURSEK,20251008,082300,10.971,10.973,10.971,10.973
EURSEK,20251008,082400,10.973,10.973,10.973,10.973
EURSEK,20251008,082500,10.973,10.973,10.972,10.972
EURSEK,20251008,082600,10.973,10.973,10.973,10.973
EURSEK,20251008,082700,10.973,10.974,10.973,10.974
EURSEK,20251008,082800,10.975,10.975,10.973,10.973
EURSEK,20251008,082900,10.974,10.974,10.972,10.972
EURSEK,20251008,083000,10.971,10.971,10.970,10.970
EURSEK,20251008,083100,10.971,10.971,10.969,10.969
EURSEK,20251008,083200,10.970,10.970,10.969,10.969
EURSEK,20251008,083300,10.969,10.969,10.969,10.969
EURSEK,20251008,083400,10.969,10.970,10.969,10.970
EURSEK,20251008,083500,10.969,10.970,10.969,10.970
EURSEK,20251008,083600,10.969,10.970,10.966,10.966
EURSEK,20251008,083700,10.964,10.968,10.964,10.968
EURSEK,20251008,083800,10.967,10.968,10.967,10.968
EURSEK,20251008,083900,10.968,10.969,10.968,10.968
EURSEK,20251008,084000,10.967,10.969,10.967,10.969
EURSEK,20251008,084100,10.969,10.970,10.969,10.969
EURSEK,20251008,084200,10.968,10.968,10.968,10.968
EURSEK,20251008,084300,10.969,10.970,10.969,10.969
EURSEK,20251008,084400,10.970,10.970,10.970,10.970
EURSEK,20251008,084500,10.970,10.971,10.970,10.970
EURSEK,20251008,084600,10.970,10.970,10.970,10.970
EURSEK,20251008,084700,10.970,10.970,10.970,10.970
EURSEK,20251008,084800,10.970,10.970,10.970,10.970
EURSEK,20251008,084900,10.969,10.970,10.969,10.970
EURSEK,20251008,085000,10.971,10.971,10.971,10.971
EURSEK,20251008,085100,10.971,10.971,10.968,10.968
EURSEK,20251008,085200,10.967,10.967,10.966,10.966
EURSEK,20251008,085300,10.967,10.968,10.967,10.967
EURSEK,20251008,085400,10.968,10.968,10.968,10.968
EURSEK,20251008,085500,10.968,10.969,10.968,10.969
EURSEK,20251008,085600,10.969,10.969,10.969,10.969
EURSEK,20251008,085700,10.969,10.969,10.969,10.969
EURSEK,20251008,085800,10.969,10.969,10.968,10.968
EURSEK,20251008,085900,10.968,10.968,10.968,10.968
EURSEK,20251008,090000,10.967,10.968,10.967,10.968
EURSEK,20251008,090100,10.969,10.969,10.968,10.969
EURSEK,20251008,090200,10.968,10.970,10.968,10.969
EURSEK,20251008,090300,10.968,10.969,10.968,10.968
EURSEK,20251008,090400,10.969,10.969,10.969,10.969
EURSEK,20251008,090500,10.970,10.971,10.970,10.971
EURSEK,20251008,090600,10.970,10.972,10.970,10.970
EURSEK,20251008,090700,10.971,10.971,10.968,10.968
EURSEK,20251008,090800,10.967,10.967,10.962,10.962
EURSEK,20251008,090900,10.963,10.966,10.963,10.965
EURSEK,20251008,091000,10.965,10.965,10.965,10.965
EURSEK,20251008,091100,10.964,10.965,10.964,10.965
EURSEK,20251008,091200,10.965,10.966,10.965,10.965
EURSEK,20251008,091300,10.965,10.965,10.965,10.965
EURSEK,20251008,091400,10.965,10.965,10.965,10.965
EURSEK,20251008,091500,10.966,10.968,10.966,10.967
EURSEK,20251008,091600,10.968,10.969,10.968,10.968
EURSEK,20251008,091700,10.967,10.967,10.967,10.967
EURSEK,20251008,091800,10.968,10.968,10.968,10.968
EURSEK,20251008,091900,10.968,10.968,10.967,10.968
EURSEK,20251008,092000,10.969,10.969,10.968,10.968
EURSEK,20251008,092100,10.968,10.969,10.968,10.969
EURSEK,20251008,092200,10.968,10.968,10.967,10.968
EURSEK,20251008,092300,10.967,10.968,10.967,10.967
EURSEK,20251008,092400,10.966,10.966,10.964,10.964
EURSEK,20251008,092500,10.963,10.966,10.963,10.965
EURSEK,20251008,092600,10.966,10.966,10.963,10.964
EURSEK,20251008,092700,10.965,10.965,10.964,10.964
EURSEK,20251008,092800,10.964,10.964,10.964,10.964
EURSEK,20251008,092900,10.964,10.965,10.964,10.965
EURSEK,20251008,093000,10.964,10.965,10.964,10.965
EURSEK,20251008,093100,10.965,10.965,10.963,10.964
EURSEK,20251008,093200,10.964,10.964,10.964,10.964
EURSEK,20251008,093300,10.963,10.963,10.962,10.962
EURSEK,20251008,093400,10.962,10.962,10.962,10.962
EURSEK,20251008,093500,10.963,10.963,10.962,10.962
EURSEK,20251008,093600,10.963,10.963,10.962,10.962
EURSEK,20251008,093700,10.963,10.963,10.962,10.962
EURSEK,20251008,093800,10.963,10.963,10.962,10.963
EURSEK,20251008,093900,10.962,10.962,10.961,10.961
EURSEK,20251008,094000,10.960,10.962,10.960,10.962
EURSEK,20251008,094100,10.961,10.962,10.960,10.960
EURSEK,20251008,094200,10.961,10.962,10.961,10.962
EURSEK,20251008,094300,10.961,10.965,10.961,10.964
EURSEK,20251008,094400,10.963,10.964,10.960,10.961
EURSEK,20251008,094500,10.962,10.962,10.961,10.962
EURSEK,20251008,094600,10.961,10.964,10.961,10.964
EURSEK,20251008,094700,10.964,10.964,10.964,10.964
EURSEK,20251008,094800,10.963,10.964,10.963,10.963
EURSEK,20251008,094900,10.963,10.963,10.963,10.963
EURSEK,20251008,095000,10.962,10.962,10.962,10.962
EURSEK,20251008,095100,10.962,10.962,10.962,10.962
EURSEK,20251008,095200,10.962,10.963,10.962,10.962
EURSEK,20251008,095300,10.961,10.962,10.961,10.962
EURSEK,20251008,095400,10.962,10.966,10.962,10.965
EURSEK,20251008,095500,10.966,10.966,10.965,10.966
EURSEK,20251008,095600,10.967,10.967,10.966,10.966
EURSEK,20251008,095700,10.966,10.967,10.966,10.967
EURSEK,20251008,095800,10.968,10.968,10.967,10.967
EURSEK,20251008,095900,10.968,10.968,10.968,10.968
EURSEK,20251008,100000,10.968,10.968,10.967,10.967
EURSEK,20251008,100100,10.968,10.968,10.967,10.968
EURSEK,20251008,100200,10.969,10.969,10.967,10.967
EURSEK,20251008,100300,10.966,10.966,10.965,10.965
EURSEK,20251008,100400,10.965,10.965,10.965,10.965
EURSEK,20251008,100500,10.964,10.965,10.964,10.964
EURSEK,20251008,100600,10.964,10.964,10.963,10.963
EURSEK,20251008,100700,10.964,10.964,10.963,10.964
EURSEK,20251008,100800,10.964,10.964,10.964,10.964
EURSEK,20251008,100900,10.963,10.964,10.963,10.964
EURSEK,20251008,101000,10.963,10.964,10.963,10.964
EURSEK,20251008,101100,10.965,10.966,10.965,10.965
EURSEK,20251008,101200,10.965,10.965,10.963,10.963
EURSEK,20251008,101300,10.962,10.962,10.961,10.961
EURSEK,20251008,101400,10.961,10.961,10.961,10.961
EURSEK,20251008,101500,10.960,10.961,10.960,10.960
EURSEK,20251008,101600,10.961,10.961,10.961,10.961
EURSEK,20251008,101700,10.961,10.961,10.961,10.961
EURSEK,20251008,101800,10.961,10.962,10.961,10.961
EURSEK,20251008,101900,10.960,10.961,10.960,10.961
EURSEK,20251008,102000,10.961,10.961,10.960,10.960
EURSEK,20251008,102100,10.961,10.961,10.961,10.961
EURSEK,20251008,102200,10.960,10.960,10.960,10.960
EURSEK,20251008,102300,10.960,10.960,10.960,10.960
EURSEK,20251008,102400,10.960,10.960,10.958,10.959
EURSEK,20251008,102500,10.960,10.960,10.959,10.960
EURSEK,20251008,102600,10.962,10.963,10.962,10.962
EURSEK,20251008,102700,10.963,10.963,10.963,10.963
EURSEK,20251008,102800,10.962,10.963,10.962,10.962
EURSEK,20251008,102900,10.962,10.962,10.960,10.960
EURSEK,20251008,103000,10.959,10.960,10.959,10.960
EURSEK,20251008,103100,10.959,10.959,10.959,10.959
EURSEK,20251008,103200,10.960,10.960,10.958,10.958
EURSEK,20251008,103300,10.959,10.959,10.958,10.958
EURSEK,20251008,103400,10.957,10.957,10.957,10.957
EURSEK,20251008,103500,10.958,10.960,10.958,10.960
EURSEK,20251008,103600,10.961,10.961,10.961,10.961
EURSEK,20251008,103700,10.961,10.962,10.956,10.956
EURSEK,20251008,103800,10.956,10.956,10.955,10.955
EURSEK,20251008,103900,10.955,10.956,10.955,10.956
EURSEK,20251008,104000,10.956,10.956,10.956,10.956
EURSEK,20251008,104100,10.955,10.955,10.954,10.954
EURSEK,20251008,104200,10.955,10.955,10.955,10.955
EURSEK,20251008,104300,10.955,10.955,10.955,10.955
EURSEK,20251008,104400,10.955,10.955,10.951,10.951
EURSEK,20251008,104500,10.950,10.952,10.950,10.952
EURSEK,20251008,104600,10.952,10.952,10.952,10.952
EURSEK,20251008,104700,10.953,10.953,10.952,10.952
EURSEK,20251008,104800,10.953,10.953,10.952,10.952
EURSEK,20251008,104900,10.951,10.951,10.949,10.950
EURSEK,20251008,105000,10.950,10.950,10.950,10.950
EURSEK,20251008,105100,10.949,10.950,10.949,10.949
EURSEK,20251008,105200,10.948,10.949,10.948,10.949
EURSEK,20251008,105300,10.948,10.948,10.948,10.948
EURSEK,20251008,105400,10.948,10.948,10.948,10.948
EURSEK,20251008,105500,10.948,10.949,10.948,10.949
EURSEK,20251008,105600,10.949,10.949,10.949,10.949
EURSEK,20251008,105700,10.949,10.949,10.949,10.949
EURSEK,20251008,105800,10.950,10.952,10.949,10.949
EURSEK,20251008,105900,10.950,10.950,10.949,10.949
EURSEK,20251008,110000,10.950,10.950,10.949,10.949
EURSEK,20251008,110100,10.949,10.949,10.949,10.949
EURSEK,20251008,110200,10.950,10.950,10.949,10.949
EURSEK,20251008,110300,10.950,10.950,10.949,10.949
EURSEK,20251008,110400,10.950,10.950,10.949,10.949
EURSEK,20251008,110500,10.949,10.949,10.948,10.948
EURSEK,20251008,110600,10.949,10.949,10.946,10.946
EURSEK,20251008,110700,10.943,10.949,10.942,10.948
EURSEK,20251008,110800,10.948,10.948,10.948,10.948
EURSEK,20251008,110900,10.949,10.949,10.946,10.946
EURSEK,20251008,111000,10.947,10.947,10.946,10.947
EURSEK,20251008,111100,10.947,10.947,10.947,10.947
EURSEK,20251008,111200,10.948,10.948,10.947,10.947
EURSEK,20251008,111300,10.948,10.948,10.947,10.947
EURSEK,20251008,111400,10.947,10.948,10.947,10.947
EURSEK,20251008,111500,10.946,10.947,10.946,10.947
EURSEK,20251008,111600,10.946,10.947,10.946,10.946
EURSEK,20251008,111700,10.946,10.946,10.946,10.946
EURSEK,20251008,111800,10.947,10.948,10.947,10.948
EURSEK,20251008,111900,10.948,10.948,10.947,10.947
EURSEK,20251008,112000,10.946,10.946,10.946,10.946
EURSEK,20251008,112100,10.946,10.947,10.946,10.947
EURSEK,20251008,112200,10.947,10.947,10.947,10.947
EURSEK,20251008,112300,10.946,10.946,10.945,10.946
EURSEK,20251008,112400,10.945,10.946,10.945,10.946
EURSEK,20251008,112500,10.947,10.948,10.947,10.947
EURSEK,20251008,112600,10.947,10.947,10.947,10.947
EURSEK,20251008,112700,10.948,10.948,10.947,10.947
EURSEK,20251008,112800,10.948,10.948,10.947,10.947
EURSEK,20251008,112900,10.948,10.948,10.946,10.946
EURSEK,20251008,113000,10.946,10.946,10.946,10.946
EURSEK,20251008,113100,10.946,10.946,10.946,10.946
EURSEK,20251008,113200,10.945,10.945,10.944,10.944
EURSEK,20251008,113300,10.944,10.944,10.944,10.944
EURSEK,20251008,113400,10.945,10.945,10.945,10.945
EURSEK,20251008,113500,10.945,10.949,10.945,10.949
EURSEK,20251008,113600,10.948,10.949,10.948,10.949
EURSEK,20251008,113700,10.949,10.950,10.949,10.949
EURSEK,20251008,113800,10.950,10.950,10.949,10.949
EURSEK,20251008,113900,10.950,10.951,10.950,10.951
EURSEK,20251008,114000,10.951,10.951,10.951,10.951
EURSEK,20251008,114100,10.952,10.952,10.951,10.952
EURSEK,20251008,114200,10.952,10.952,10.952,10.952
EURSEK,20251008,114300,10.953,10.955,10.953,10.954
EURSEK,20251008,114400,10.953,10.953,10.952,10.952
EURSEK,20251008,114500,10.951,10.953,10.951,10.953
EURSEK,20251008,114600,10.952,10.952,10.952,10.952
EURSEK,20251008,114700,10.951,10.951,10.949,10.949
EURSEK,20251008,114800,10.950,10.950,10.949,10.949
EURSEK,20251008,114900,10.950,10.950,10.949,10.950
EURSEK,20251008,115000,10.949,10.949,10.948,10.948
EURSEK,20251008,115100,10.947,10.948,10.947,10.947
EURSEK,20251008,115200,10.946,10.947,10.946,10.947
EURSEK,20251008,115300,10.948,10.948,10.948,10.948
EURSEK,20251008,115400,10.948,10.948,10.947,10.947
EURSEK,20251008,115500,10.948,10.950,10.948,10.948
EURSEK,20251008,115600,10.948,10.948,10.948,10.948
EURSEK,20251008,115700,10.949,10.950,10.948,10.949
EURSEK,20251008,115800,10.950,10.951,10.949,10.951
EURSEK,20251008,115900,10.952,10.952,10.951,10.951
EURSEK,20251008,120000,10.951,10.951,10.951,10.951
EURSEK,20251008,120100,10.952,10.952,10.952,10.952
EURSEK,20251008,120200,10.953,10.955,10.953,10.954
EURSEK,20251008,120300,10.953,10.953,10.952,10.952
EURSEK,20251008,120400,10.951,10.952,10.951,10.952
EURSEK,20251008,120500,10.951,10.951,10.951,10.951
EURSEK,20251008,120600,10.951,10.951,10.949,10.949
EURSEK,20251008,120700,10.949,10.949,10.949,10.949
EURSEK,20251008,120800,10.949,10.949,10.949,10.949
EURSEK,20251008,120900,10.949,10.951,10.948,10.951
EURSEK,20251008,121000,10.950,10.951,10.949,10.951
EURSEK,20251008,121100,10.950,10.950,10.950,10.950
EURSEK,20251008,121200,10.950,10.950,10.948,10.950
EURSEK,20251008,121300,10.951,10.951,10.950,10.950
EURSEK,20251008,121400,10.950,10.950,10.950,10.950
EURSEK,20251008,121500,10.950,10.950,10.950,10.950
EURSEK,20251008,121600,10.949,10.950,10.949,10.950
EURSEK,20251008,121700,10.950,10.950,10.950,10.950
EURSEK,20251008,121800,10.950,10.951,10.950,10.951
EURSEK,20251008,121900,10.950,10.951,10.950,10.951
EURSEK,20251008,122000,10.951,10.951,10.951,10.951
EURSEK,20251008,122100,10.951,10.951,10.951,10.951
EURSEK,20251008,122200,10.951,10.951,10.951,10.951
EURSEK,20251008,122300,10.951,10.951,10.951,10.951
EURSEK,20251008,122400,10.952,10.953,10.951,10.951
EURSEK,20251008,122500,10.952,10.952,10.952,10.952
EURSEK,20251008,122600,10.952,10.952,10.952,10.952
EURSEK,20251008,122700,10.952,10.952,10.951,10.952
EURSEK,20251008,122800,10.951,10.954,10.951,10.954
EURSEK,20251008,122900,10.953,10.956,10.953,10.955
EURSEK,20251008,123000,10.954,10.956,10.954,10.956
EURSEK,20251008,123100,10.955,10.955,10.954,10.954
EURSEK,20251008,123200,10.954,10.954,10.953,10.953
EURSEK,20251008,123300,10.954,10.954,10.953,10.953
EURSEK,20251008,123400,10.953,10.953,10.952,10.952
EURSEK,20251008,123500,10.953,10.954,10.953,10.954
EURSEK,20251008,123600,10.954,10.954,10.953,10.953
EURSEK,20251008,123700,10.954,10.954,10.954,10.954
EURSEK,20251008,123800,10.954,10.954,10.954,10.954
EURSEK,20251008,123900,10.954,10.954,10.954,10.954
EURSEK,20251008,124000,10.955,10.957,10.955,10.957
EURSEK,20251008,124100,10.956,10.957,10.956,10.956
EURSEK,20251008,124200,10.955,10.955,10.955,10.955
EURSEK,20251008,124300,10.955,10.955,10.954,10.954
EURSEK,20251008,124400,10.954,10.955,10.954,10.955
EURSEK,20251008,124500,10.954,10.955,10.954,10.955
EURSEK,20251008,124600,10.956,10.956,10.956,10.956
EURSEK,20251008,124700,10.956,10.956,10.956,10.956
EURSEK,20251008,124800,10.957,10.957,10.955,10.956
EURSEK,20251008,124900,10.955,10.956,10.955,10.956
EURSEK,20251008,125000,10.956,10.956,10.956,10.956
EURSEK,20251008,125100,10.956,10.956,10.956,10.956
EURSEK,20251008,125200,10.955,10.955,10.955,10.955
EURSEK,20251008,125300,10.954,10.954,10.954,10.954
EURSEK,20251008,125400,10.954,10.954,10.954,10.954
EURSEK,20251008,125500,10.954,10.954,10.954,10.954
EURSEK,20251008,125600,10.953,10.954,10.953,10.954
EURSEK,20251008,125700,10.954,10.954,10.954,10.954
EURSEK,20251008,125800,10.954,10.954,10.953,10.954
EURSEK,20251008,125900,10.954,10.954,10.954,10.954
EURSEK,20251008,130000,10.955,10.955,10.954,10.954
EURSEK,20251008,130100,10.955,10.955,10.954,10.955
EURSEK,20251008,130200,10.954,10.955,10.954,10.955
EURSEK,20251008,130300,10.954,10.956,10.954,10.956
EURSEK,20251008,130400,10.955,10.958,10.955,10.957
EURSEK,20251008,130500,10.956,10.957,10.956,10.957
EURSEK,20251008,130600,10.956,10.957,10.956,10.957
EURSEK,20251008,130700,10.956,10.959,10.956,10.959
EURSEK,20251008,130800,10.958,10.958,10.957,10.958
EURSEK,20251008,130900,10.957,10.958,10.957,10.958
EURSEK,20251008,131000,10.958,10.958,10.958,10.958
EURSEK,20251008,131100,10.957,10.957,10.957,10.957
EURSEK,20251008,131200,10.957,10.957,10.957,10.957
EURSEK,20251008,131300,10.957,10.957,10.957,10.957
EURSEK,20251008,131400,10.958,10.958,10.957,10.957
EURSEK,20251008,131500,10.958,10.958,10.957,10.957
EURSEK,20251008,131600,10.958,10.958,10.958,10.958
EURSEK,20251008,131700,10.958,10.958,10.958,10.958
EURSEK,20251008,131800,10.958,10.958,10.958,10.958
EURSEK,20251008,131900,10.958,10.958,10.958,10.958
EURSEK,20251008,132000,10.957,10.958,10.957,10.958
EURSEK,20251008,132100,10.958,10.958,10.958,10.958
EURSEK,20251008,132200,10.958,10.960,10.958,10.959
EURSEK,20251008,132300,10.960,10.960,10.958,10.958
EURSEK,20251008,132400,10.957,10.959,10.957,10.958
EURSEK,20251008,132500,10.957,10.958,10.957,10.958
EURSEK,20251008,132600,10.958,10.958,10.958,10.958
EURSEK,20251008,132700,10.958,10.958,10.957,10.957
EURSEK,20251008,132800,10.957,10.957,10.957,10.957
EURSEK,20251008,132900,10.957,10.958,10.957,10.958
EURSEK,20251008,133000,10.957,10.957,10.957,10.957
EURSEK,20251008,133100,10.957,10.957,10.957,10.957
EURSEK,20251008,133200,10.957,10.957,10.957,10.957
EURSEK,20251008,133300,10.957,10.959,10.957,10.958
EURSEK,20251008,133400,10.957,10.957,10.957,10.957
EURSEK,20251008,133500,10.958,10.958,10.958,10.958
EURSEK,20251008,133600,10.958,10.958,10.957,10.957
EURSEK,20251008,133700,10.957,10.957,10.957,10.957
EURSEK,20251008,133800,10.957,10.957,10.957,10.957
EURSEK,20251008,133900,10.958,10.960,10.958,10.960
EURSEK,20251008,134000,10.959,10.959,10.959,10.959
EURSEK,20251008,134100,10.959,10.960,10.957,10.957
EURSEK,20251008,134200,10.956,10.957,10.956,10.956
EURSEK,20251008,134300,10.956,10.957,10.956,10.957
EURSEK,20251008,134400,10.956,10.957,10.956,10.957
EURSEK,20251008,134500,10.958,10.958,10.958,10.958
EURSEK,20251008,134600,10.958,10.958,10.958,10.958
EURSEK,20251008,134700,10.959,10.959,10.959,10.959
EURSEK,20251008,134800,10.959,10.959,10.958,10.958
EURSEK,20251008,134900,10.958,10.958,10.958,10.958
EURSEK,20251008,135000,10.957,10.957,10.957,10.957
EURSEK,20251008,135100,10.957,10.957,10.956,10.956
EURSEK,20251008,135200,10.957,10.957,10.957,10.957
EURSEK,20251008,135300,10.957,10.957,10.957,10.957
EURSEK,20251008,135400,10.958,10.958,10.957,10.957
EURSEK,20251008,135500,10.958,10.958,10.958,10.958
EURSEK,20251008,135600,10.958,10.960,10.958,10.959
EURSEK,20251008,135700,10.959,10.959,10.959,10.959
EURSEK,20251008,135800,10.960,10.961,10.960,10.961
EURSEK,20251008,135900,10.961,10.961,10.961,10.961
EURSEK,20251008,140000,10.960,10.960,10.960,10.960
EURSEK,20251008,140100,10.961,10.962,10.961,10.961
EURSEK,20251008,140200,10.960,10.961,10.960,10.961
EURSEK,20251008,140300,10.960,10.961,10.960,10.960
EURSEK,20251008,140400,10.960,10.960,10.960,10.960
EURSEK,20251008,140500,10.961,10.961,10.961,10.961
EURSEK,20251008,140600,10.961,10.961,10.960,10.960
EURSEK,20251008,140700,10.961,10.961,10.961,10.961
EURSEK,20251008,140800,10.960,10.960,10.960,10.960
EURSEK,20251008,140900,10.960,10.961,10.960,10.961
EURSEK,20251008,141000,10.960,10.961,10.960,10.961
EURSEK,20251008,141100,10.960,10.962,10.960,10.961
EURSEK,20251008,141200,10.961,10.961,10.960,10.960
EURSEK,20251008,141300,10.961,10.961,10.960,10.960
EURSEK,20251008,141400,10.961,10.961,10.959,10.959
EURSEK,20251008,141500,10.958,10.959,10.958,10.959
EURSEK,20251008,141600,10.959,10.959,10.959,10.959
EURSEK,20251008,141700,10.959,10.960,10.959,10.959
EURSEK,20251008,141800,10.960,10.962,10.960,10.960
EURSEK,20251008,141900,10.961,10.961,10.959,10.959
EURSEK,20251008,142000,10.960,10.960,10.959,10.960
EURSEK,20251008,142100,10.959,10.959,10.959,10.959
EURSEK,20251008,142200,10.959,10.960,10.959,10.960
EURSEK,20251008,142300,10.959,10.960,10.959,10.960
EURSEK,20251008,142400,10.959,10.959,10.959,10.959
EURSEK,20251008,142500,10.959,10.959,10.958,10.958
EURSEK,20251008,142600,10.959,10.962,10.959,10.961
EURSEK,20251008,142700,10.960,10.961,10.960,10.961
EURSEK,20251008,142800,10.960,10.962,10.960,10.961
EURSEK,20251008,142900,10.962,10.962,10.961,10.962
EURSEK,20251008,143000,10.962,10.962,10.962,10.962
EURSEK,20251008,143100,10.961,10.962,10.961,10.962
EURSEK,20251008,143200,10.963,10.963,10.963,10.963
EURSEK,20251008,143300,10.964,10.966,10.964,10.966
EURSEK,20251008,143400,10.966,10.966,10.965,10.965
EURSEK,20251008,143500,10.965,10.966,10.965,10.966
EURSEK,20251008,143600,10.966,10.966,10.966,10.966
EURSEK,20251008,143700,10.965,10.965,10.965,10.965
EURSEK,20251008,143800,10.964,10.965,10.964,10.965
EURSEK,20251008,143900,10.965,10.966,10.965,10.966
EURSEK,20251008,144000,10.965,10.966,10.965,10.966
EURSEK,20251008,144100,10.965,10.965,10.964,10.964
EURSEK,20251008,144200,10.965,10.966,10.965,10.966
EURSEK,20251008,144300,10.966,10.967,10.966,10.967
EURSEK,20251008,144400,10.967,10.967,10.966,10.966
EURSEK,20251008,144500,10.966,10.966,10.966,10.966
EURSEK,20251008,144600,10.967,10.967,10.966,10.967
EURSEK,20251008,144700,10.966,10.966,10.966,10.966
EURSEK,20251008,144800,10.966,10.966,10.965,10.965
EURSEK,20251008,144900,10.964,10.965,10.964,10.964
EURSEK,20251008,145000,10.963,10.964,10.963,10.964
EURSEK,20251008,145100,10.963,10.964,10.963,10.964
EURSEK,20251008,145200,10.963,10.963,10.962,10.962
EURSEK,20251008,145300,10.962,10.962,10.962,10.962
EURSEK,20251008,145400,10.963,10.964,10.963,10.963
EURSEK,20251008,145500,10.963,10.963,10.963,10.963
EURSEK,20251008,145600,10.963,10.963,10.963,10.963
EURSEK,20251008,145700,10.962,10.963,10.962,10.963
EURSEK,20251008,145800,10.962,10.963,10.962,10.963
EURSEK,20251008,145900,10.962,10.962,10.960,10.960
EURSEK,20251008,150000,10.959,10.960,10.957,10.959
EURSEK,20251008,150100,10.960,10.962,10.959,10.959
EURSEK,20251008,150200,10.960,10.960,10.957,10.957
EURSEK,20251008,150300,10.958,10.958,10.958,10.958
EURSEK,20251008,150400,10.958,10.960,10.958,10.960
EURSEK,20251008,150500,10.960,10.960,10.960,10.960
EURSEK,20251008,150600,10.960,10.960,10.958,10.958
EURSEK,20251008,150700,10.957,10.957,10.955,10.957
EURSEK,20251008,150800,10.956,10.957,10.956,10.957
EURSEK,20251008,150900,10.957,10.957,10.957,10.957
EURSEK,20251008,151000,10.957,10.960,10.957,10.960
EURSEK,20251008,151100,10.960,10.960,10.959,10.959
EURSEK,20251008,151200,10.960,10.960,10.959,10.959
EURSEK,20251008,151300,10.960,10.960,10.959,10.960
EURSEK,20251008,151400,10.959,10.959,10.959,10.959
EURSEK,20251008,151500,10.959,10.959,10.959,10.959
EURSEK,20251008,151600,10.958,10.959,10.958,10.959
EURSEK,20251008,151700,10.958,10.959,10.958,10.959
EURSEK,20251008,151800,10.958,10.960,10.958,10.960
EURSEK,20251008,151900,10.961,10.961,10.960,10.960
EURSEK,20251008,152000,10.961,10.961,10.960,10.961
EURSEK,20251008,152100,10.962,10.962,10.961,10.961
EURSEK,20251008,152200,10.961,10.961,10.961,10.961
EURSEK,20251008,152300,10.961,10.961,10.961,10.961
EURSEK,20251008,152400,10.961,10.966,10.961,10.966
EURSEK,20251008,152500,10.965,10.965,10.962,10.964
EURSEK,20251008,152600,10.963,10.964,10.963,10.964
EURSEK,20251008,152700,10.963,10.963,10.963,10.963
EURSEK,20251008,152800,10.964,10.965,10.963,10.963
EURSEK,20251008,152900,10.964,10.964,10.964,10.964
EURSEK,20251008,153000,10.964,10.965,10.964,10.964
EURSEK,20251008,153100,10.965,10.965,10.963,10.963
EURSEK,20251008,153200,10.964,10.964,10.963,10.964
EURSEK,20251008,153300,10.963,10.964,10.963,10.964
EURSEK,20251008,153400,10.963,10.964,10.963,10.963
EURSEK,20251008,153500,10.963,10.963,10.963,10.963
EURSEK,20251008,153600,10.963,10.963,10.963,10.963
EURSEK,20251008,153700,10.962,10.963,10.962,10.963
EURSEK,20251008,153800,10.963,10.964,10.963,10.964
EURSEK,20251008,153900,10.965,10.965,10.964,10.965
EURSEK,20251008,154000,10.964,10.965,10.964,10.964
EURSEK,20251008,154100,10.963,10.963,10.963,10.963
EURSEK,20251008,154200,10.963,10.963,10.962,10.962
EURSEK,20251008,154300,10.962,10.963,10.962,10.963
EURSEK,20251008,154400,10.962,10.962,10.962,10.962
EURSEK,20251008,154500,10.963,10.963,10.960,10.960
EURSEK,20251008,154600,10.961,10.962,10.961,10.962
EURSEK,20251008,154700,10.962,10.962,10.962,10.962
EURSEK,20251008,154800,10.962,10.962,10.962,10.962
EURSEK,20251008,154900,10.962,10.962,10.962,10.962
EURSEK,20251008,155000,10.962,10.962,10.962,10.962
EURSEK,20251008,155100,10.961,10.962,10.961,10.962
EURSEK,20251008,155200,10.962,10.963,10.962,10.962
EURSEK,20251008,155300,10.963,10.964,10.962,10.964
EURSEK,20251008,155400,10.965,10.966,10.965,10.966
EURSEK,20251008,155500,10.967,10.968,10.965,10.965
EURSEK,20251008,155600,10.966,10.966,10.966,10.966
EURSEK,20251008,155700,10.966,10.967,10.965,10.966
EURSEK,20251008,155800,10.965,10.966,10.965,10.965
EURSEK,20251008,155900,10.966,10.966,10.965,10.965
EURSEK,20251008,160000,10.965,10.965,10.964,10.965
EURSEK,20251008,160100,10.964,10.964,10.963,10.963
EURSEK,20251008,160200,10.964,10.964,10.962,10.962
EURSEK,20251008,160300,10.960,10.960,10.957,10.957
EURSEK,20251008,160400,10.958,10.960,10.956,10.960
EURSEK,20251008,160500,10.959,10.959,10.957,10.958
EURSEK,20251008,160600,10.957,10.957,10.955,10.956
EURSEK,20251008,160700,10.955,10.957,10.955,10.956
EURSEK,20251008,160800,10.957,10.957,10.956,10.956
EURSEK,20251008,160900,10.957,10.960,10.957,10.960
EURSEK,20251008,161000,10.961,10.962,10.960,10.962
EURSEK,20251008,161100,10.963,10.963,10.962,10.962
EURSEK,20251008,161200,10.961,10.962,10.961,10.962
EURSEK,20251008,161300,10.961,10.961,10.957,10.957
EURSEK,20251008,161400,10.958,10.958,10.955,10.956
EURSEK,20251008,161500,10.955,10.957,10.955,10.957
EURSEK,20251008,161600,10.958,10.960,10.957,10.960
EURSEK,20251008,161700,10.959,10.959,10.958,10.958
EURSEK,20251008,161800,10.958,10.958,10.958,10.958
EURSEK,20251008,161900,10.958,10.959,10.958,10.959
EURSEK,20251008,162000,10.960,10.960,10.959,10.959
EURSEK,20251008,162100,10.958,10.958,10.957,10.957
EURSEK,20251008,162200,10.958,10.958,10.957,10.957
EURSEK,20251008,162300,10.958,10.958,10.957,10.958
EURSEK,20251008,162400,10.957,10.957,10.957,10.957
EURSEK,20251008,162500,10.958,10.958,10.958,10.958
EURSEK,20251008,162600,10.958,10.958,10.958,10.958
EURSEK,20251008,162700,10.958,10.958,10.957,10.957
EURSEK,20251008,162800,10.956,10.957,10.956,10.957
EURSEK,20251008,162900,10.957,10.957,10.957,10.957
EURSEK,20251008,163000,10.956,10.956,10.956,10.956
EURSEK,20251008,163100,10.957,10.957,10.957,10.957
EURSEK,20251008,163200,10.957,10.957,10.956,10.956
EURSEK,20251008,163300,10.957,10.957,10.955,10.955
EURSEK,20251008,163400,10.954,10.955,10.954,10.954
EURSEK,20251008,163500,10.955,10.955,10.955,10.955
EURSEK,20251008,163600,10.955,10.957,10.953,10.957
EURSEK,20251008,163700,10.956,10.956,10.956,10.956
EURSEK,20251008,163800,10.957,10.959,10.957,10.959
EURSEK,20251008,163900,10.960,10.960,10.958,10.959
EURSEK,20251008,164000,10.960,10.960,10.960,10.960
EURSEK,20251008,164100,10.960,10.961,10.960,10.961
EURSEK,20251008,164200,10.962,10.962,10.961,10.961
EURSEK,20251008,164300,10.962,10.962,10.961,10.961
EURSEK,20251008,164400,10.961,10.961,10.960,10.960
EURSEK,20251008,164500,10.960,10.960,10.960,10.960
EURSEK,20251008,164600,10.959,10.959,10.959,10.959
EURSEK,20251008,164700,10.960,10.960,10.959,10.959
EURSEK,20251008,164800,10.958,10.958,10.957,10.958
EURSEK,20251008,164900,10.958,10.958,10.957,10.957
EURSEK,20251008,165000,10.958,10.958,10.956,10.956
EURSEK,20251008,165100,10.957,10.957,10.957,10.957
EURSEK,20251008,165200,10.957,10.957,10.956,10.957
EURSEK,20251008,165300,10.957,10.957,10.957,10.957
EURSEK,20251008,165400,10.957,10.957,10.957,10.957
EURSEK,20251008,165500,10.956,10.957,10.956,10.957
EURSEK,20251008,165600,10.956,10.957,10.955,10.957
EURSEK,20251008,165700,10.957,10.957,10.957,10.957
EURSEK,20251008,165800,10.956,10.956,10.955,10.955
EURSEK,20251008,165900,10.954,10.955,10.952,10.953
EURSEK,20251008,170000,10.952,10.952,10.951,10.951
EURSEK,20251008,170100,10.950,10.951,10.950,10.951
EURSEK,20251008,170200,10.952,10.952,10.952,10.952
EURSEK,20251008,170300,10.951,10.951,10.950,10.950
EURSEK,20251008,170400,10.949,10.953,10.948,10.952
EURSEK,20251008,170500,10.953,10.953,10.952,10.953
EURSEK,20251008,170600,10.952,10.953,10.952,10.952
EURSEK,20251008,170700,10.953,10.953,10.952,10.952
EURSEK,20251008,170800,10.953,10.953,10.949,10.949
EURSEK,20251008,170900,10.950,10.950,10.949,10.950
EURSEK,20251008,171000,10.950,10.950,10.950,10.950
EURSEK,20251008,171100,10.949,10.950,10.949,10.950
EURSEK,20251008,171200,10.949,10.949,10.949,10.949
EURSEK,20251008,171300,10.949,10.949,10.949,10.949
EURSEK,20251008,171400,10.950,10.950,10.949,10.949
EURSEK,20251008,171500,10.949,10.949,10.949,10.949
EURSEK,20251008,171600,10.949,10.952,10.949,10.952
EURSEK,20251008,171700,10.951,10.951,10.949,10.950
EURSEK,20251008,171800,10.949,10.951,10.948,10.950
EURSEK,20251008,171900,10.951,10.952,10.951,10.951
EURSEK,20251008,172000,10.950,10.951,10.950,10.951
EURSEK,20251008,172100,10.952,10.952,10.950,10.951
EURSEK,20251008,172200,10.952,10.952,10.951,10.951
EURSEK,20251008,172300,10.952,10.952,10.951,10.952
EURSEK,20251008,172400,10.953,10.954,10.953,10.954
EURSEK,20251008,172500,10.953,10.953,10.953,10.953
EURSEK,20251008,172600,10.952,10.953,10.952,10.953
EURSEK,20251008,172700,10.952,10.953,10.952,10.953
EURSEK,20251008,172800,10.954,10.954,10.954,10.954
EURSEK,20251008,172900,10.955,10.955,10.954,10.954
EURSEK,20251008,173000,10.954,10.954,10.954,10.954
EURSEK,20251008,173100,10.954,10.954,10.954,10.954
EURSEK,20251008,173200,10.955,10.955,10.953,10.953
EURSEK,20251008,173300,10.954,10.955,10.954,10.955
EURSEK,20251008,173400,10.956,10.957,10.955,10.957
EURSEK,20251008,173500,10.956,10.956,10.955,10.955
EURSEK,20251008,173600,10.956,10.956,10.955,10.955
EURSEK,20251008,173700,10.956,10.956,10.956,10.956
EURSEK,20251008,173800,10.956,10.957,10.956,10.956
EURSEK,20251008,173900,10.957,10.957,10.957,10.957
EURSEK,20251008,174000,10.957,10.958,10.957,10.958
EURSEK,20251008,174100,10.957,10.958,10.956,10.958
EURSEK,20251008,174200,10.957,10.958,10.957,10.958
EURSEK,20251008,174300,10.957,10.957,10.956,10.957
EURSEK,20251008,174400,10.956,10.957,10.956,10.957
EURSEK,20251008,174500,10.956,10.957,10.956,10.956
EURSEK,20251008,174600,10.957,10.957,10.957,10.957
EURSEK,20251008,174700,10.957,10.958,10.957,10.958
EURSEK,20251008,174800,10.959,10.960,10.959,10.960
EURSEK,20251008,174900,10.961,10.962,10.961,10.961
EURSEK,20251008,175000,10.962,10.962,10.962,10.962
EURSEK,20251008,175100,10.962,10.962,10.962,10.962
EURSEK,20251008,175200,10.963,10.963,10.963,10.963
EURSEK,20251008,175300,10.963,10.964,10.963,10.963
EURSEK,20251008,175400,10.964,10.964,10.963,10.963
EURSEK,20251008,175500,10.964,10.965,10.964,10.964
EURSEK,20251008,175600,10.965,10.965,10.964,10.964
EURSEK,20251008,175700,10.964,10.964,10.964,10.964
EURSEK,20251008,175800,10.963,10.963,10.961,10.961
EURSEK,20251008,175900,10.960,10.960,10.960,10.960
EURSEK,20251008,180000,10.960,10.960,10.960,10.960
EURSEK,20251008,180100,10.960,10.960,10.960,10.960
EURSEK,20251008,180200,10.960,10.960,10.960,10.960
EURSEK,20251008,180300,10.960,10.960,10.960,10.960
EURSEK,20251008,180400,10.960,10.960,10.959,10.960
EURSEK,20251008,180500,10.960,10.960,10.960,10.960
EURSEK,20251008,180600,10.960,10.960,10.959,10.959
EURSEK,20251008,180700,10.959,10.959,10.959,10.959
EURSEK,20251008,180800,10.959,10.959,10.959,10.959
EURSEK,20251008,180900,10.959,10.959,10.959,10.959
EURSEK,20251008,181000,10.959,10.959,10.959,10.959
EURSEK,20251008,181100,10.960,10.966,10.960,10.966
EURSEK,20251008,181200,10.967,10.967,10.966,10.967
EURSEK,20251008,181300,10.966,10.969,10.966,10.969
EURSEK,20251008,181400,10.969,10.969,10.969,10.969
EURSEK,20251008,181500,10.968,10.970,10.968,10.970
EURSEK,20251008,181600,10.971,10.971,10.971,10.971
EURSEK,20251008,181700,10.971,10.971,10.971,10.971
EURSEK,20251008,181800,10.970,10.970,10.968,10.968
EURSEK,20251008,181900,10.968,10.968,10.968,10.968
EURSEK,20251008,182000,10.968,10.968,10.967,10.967
EURSEK,20251008,182100,10.967,10.967,10.967,10.967
EURSEK,20251008,182200,10.968,10.968,10.967,10.967
EURSEK,20251008,182300,10.967,10.968,10.967,10.968
EURSEK,20251008,182400,10.968,10.968,10.968,10.968
EURSEK,20251008,182500,10.969,10.969,10.969,10.969
EURSEK,20251008,182600,10.969,10.969,10.969,10.969
EURSEK,20251008,182700,10.969,10.969,10.969,10.969
EURSEK,20251008,182800,10.970,10.971,10.970,10.971
EURSEK,20251008,182900,10.972,10.972,10.971,10.971
EURSEK,20251008,183000,10.971,10.971,10.971,10.971
EURSEK,20251008,183100,10.970,10.970,10.970,10.970
EURSEK,20251008,183200,10.970,10.972,10.970,10.972
EURSEK,20251008,183300,10.971,10.971,10.971,10.971
EURSEK,20251008,183400,10.972,10.972,10.972,10.972
EURSEK,20251008,183500,10.972,10.972,10.971,10.971
EURSEK,20251008,183600,10.972,10.972,10.971,10.972
EURSEK,20251008,183700,10.973,10.973,10.973,10.973
EURSEK,20251008,183800,10.974,10.974,10.974,10.974
EURSEK,20251008,183900,10.974,10.975,10.974,10.975
EURSEK,20251008,184000,10.974,10.974,10.974,10.974
EURSEK,20251008,184100,10.974,10.975,10.974,10.974
EURSEK,20251008,184200,10.975,10.975,10.974,10.974
EURSEK,20251008,184300,10.974,10.974,10.974,10.974
EURSEK,20251008,184400,10.974,10.974,10.974,10.974
EURSEK,20251008,184500,10.974,10.974,10.973,10.973
EURSEK,20251008,184600,10.973,10.973,10.973,10.973
EURSEK,20251008,184700,10.973,10.973,10.973,10.973
EURSEK,20251008,184800,10.974,10.974,10.973,10.973
EURSEK,20251008,184900,10.973,10.973,10.973,10.973
EURSEK,20251008,185000,10.973,10.973,10.973,10.973
EURSEK,20251008,185100,10.973,10.973,10.973,10.973
EURSEK,20251008,185200,10.973,10.973,10.971,10.971
EURSEK,20251008,185300,10.970,10.970,10.969,10.969
EURSEK,20251008,185400,10.969,10.969,10.969,10.969
EURSEK,20251008,185500,10.970,10.970,10.969,10.970
EURSEK,20251008,185600,10.971,10.971,10.971,10.971
EURSEK,20251008,185700,10.972,10.972,10.970,10.970
EURSEK,20251008,185800,10.971,10.971,10.967,10.967
EURSEK,20251008,185900,10.968,10.968,10.967,10.967
EURSEK,20251008,190000,10.968,10.968,10.967,10.967
EURSEK,20251008,190100,10.966,10.968,10.966,10.968
EURSEK,20251008,190200,10.967,10.967,10.967,10.967
EURSEK,20251008,190300,10.968,10.968,10.967,10.968
EURSEK,20251008,190400,10.969,10.969,10.969,10.969
EURSEK,20251008,190500,10.969,10.970,10.969,10.970
EURSEK,20251008,190600,10.969,10.970,10.969,10.970
EURSEK,20251008,190700,10.972,10.973,10.972,10.973
EURSEK,20251008,190800,10.973,10.973,10.972,10.972
EURSEK,20251008,190900,10.970,10.972,10.970,10.971
EURSEK,20251008,191000,10.970,10.970,10.970,10.970
EURSEK,20251008,191100,10.971,10.971,10.970,10.971
EURSEK,20251008,191200,10.972,10.972,10.970,10.970
EURSEK,20251008,191300,10.971,10.971,10.970,10.971
EURSEK,20251008,191400,10.971,10.971,10.971,10.971
EURSEK,20251008,191500,10.972,10.972,10.971,10.971
EURSEK,20251008,191600,10.972,10.972,10.971,10.971
EURSEK,20251008,191700,10.971,10.971,10.970,10.970
EURSEK,20251008,191800,10.971,10.971,10.971,10.971
EURSEK,20251008,191900,10.971,10.972,10.971,10.971
EURSEK,20251008,192000,10.971,10.971,10.971,10.971
EURSEK,20251008,192100,10.970,10.970,10.970,10.970
EURSEK,20251008,192200,10.970,10.971,10.970,10.971
EURSEK,20251008,192300,10.970,10.971,10.970,10.971
EURSEK,20251008,192400,10.971,10.971,10.970,10.970
EURSEK,20251008,192500,10.969,10.969,10.968,10.968
EURSEK,20251008,192600,10.968,10.968,10.967,10.967
EURSEK,20251008,192700,10.967,10.968,10.967,10.968
EURSEK,20251008,192800,10.968,10.968,10.967,10.967
EURSEK,20251008,192900,10.967,10.967,10.967,10.967
EURSEK,20251008,193000,10.967,10.967,10.967,10.967
EURSEK,20251008,193100,10.967,10.967,10.967,10.967
EURSEK,20251008,193200,10.966,10.967,10.966,10.967
EURSEK,20251008,193300,10.966,10.967,10.966,10.967
EURSEK,20251008,193400,10.966,10.966,10.965,10.965
EURSEK,20251008,193500,10.966,10.966,10.965,10.965
EURSEK,20251008,193600,10.965,10.965,10.964,10.965
EURSEK,20251008,193700,10.964,10.964,10.964,10.964
EURSEK,20251008,193800,10.964,10.965,10.964,10.965
EURSEK,20251008,193900,10.966,10.966,10.966,10.966
EURSEK,20251008,194000,10.966,10.967,10.966,10.967
EURSEK,20251008,194100,10.966,10.967,10.965,10.967
EURSEK,20251008,194200,10.968,10.968,10.967,10.967
EURSEK,20251008,194300,10.968,10.968,10.968,10.968
EURSEK,20251008,194400,10.968,10.968,10.968,10.968
EURSEK,20251008,194500,10.967,10.967,10.967,10.967
EURSEK,20251008,194600,10.967,10.967,10.966,10.966
EURSEK,20251008,194700,10.966,10.966,10.966,10.966
EURSEK,20251008,194800,10.967,10.967,10.967,10.967
EURSEK,20251008,194900,10.967,10.968,10.967,10.967
EURSEK,20251008,195000,10.966,10.966,10.965,10.965
EURSEK,20251008,195100,10.965,10.966,10.965,10.966
EURSEK,20251008,195200,10.966,10.966,10.966,10.966
EURSEK,20251008,195300,10.967,10.967,10.966,10.966
EURSEK,20251008,195400,10.967,10.967,10.966,10.967
EURSEK,20251008,195500,10.968,10.968,10.968,10.968
EURSEK,20251008,195600,10.968,10.968,10.967,10.967
EURSEK,20251008,195700,10.967,10.967,10.967,10.967
EURSEK,20251008,195800,10.967,10.967,10.967,10.967
EURSEK,20251008,195900,10.968,10.968,10.968,10.968
EURSEK,20251008,200000,10.967,10.968,10.965,10.965
EURSEK,20251008,200100,10.966,10.966,10.964,10.965
EURSEK,20251008,200200,10.964,10.965,10.964,10.965
EURSEK,20251008,200300,10.963,10.964,10.963,10.963
EURSEK,20251008,200400,10.962,10.962,10.962,10.962
EURSEK,20251008,200500,10.961,10.964,10.961,10.964
EURSEK,20251008,200600,10.965,10.966,10.965,10.966
EURSEK,20251008,200700,10.965,10.966,10.965,10.966
EURSEK,20251008,200800,10.965,10.966,10.965,10.966
EURSEK,20251008,200900,10.965,10.966,10.965,10.966
EURSEK,20251008,201000,10.965,10.966,10.965,10.965
EURSEK,20251008,201100,10.966,10.966,10.965,10.966
EURSEK,20251008,201200,10.965,10.966,10.965,10.966
EURSEK,20251008,201300,10.965,10.966,10.965,10.965
EURSEK,20251008,201400,10.966,10.966,10.965,10.965
EURSEK,20251008,201500,10.966,10.966,10.965,10.965
EURSEK,20251008,201600,10.966,10.966,10.965,10.966
EURSEK,20251008,201700,10.965,10.966,10.964,10.965
EURSEK,20251008,201800,10.964,10.966,10.964,10.966
EURSEK,20251008,201900,10.967,10.968,10.967,10.968
EURSEK,20251008,202000,10.967,10.968,10.967,10.967
EURSEK,20251008,202100,10.968,10.970,10.968,10.968
EURSEK,20251008,202200,10.969,10.970,10.968,10.970
EURSEK,20251008,202300,10.969,10.970,10.969,10.969
EURSEK,20251008,202400,10.969,10.970,10.969,10.970
EURSEK,20251008,202500,10.970,10.970,10.970,10.970
EURSEK,20251008,202600,10.970,10.970,10.970,10.970
EURSEK,20251008,202700,10.971,10.971,10.968,10.968
EURSEK,20251008,202800,10.967,10.968,10.967,10.967
EURSEK,20251008,202900,10.966,10.967,10.966,10.966
EURSEK,20251008,203000,10.967,10.967,10.965,10.965
EURSEK,20251008,203100,10.966,10.966,10.966,10.966
EURSEK,20251008,203200,10.965,10.966,10.965,10.966
EURSEK,20251008,203300,10.967,10.967,10.966,10.967
EURSEK,20251008,203400,10.966,10.966,10.966,10.966
EURSEK,20251008,203500,10.966,10.968,10.966,10.968
EURSEK,20251008,203600,10.968,10.968,10.967,10.967
EURSEK,20251008,203700,10.968,10.968,10.967,10.968
EURSEK,20251008,203800,10.967,10.968,10.966,10.967
EURSEK,20251008,203900,10.967,10.967,10.967,10.967
EURSEK,20251008,204000,10.967,10.967,10.967,10.967
EURSEK,20251008,204100,10.966,10.967,10.966,10.967
EURSEK,20251008,204200,10.967,10.968,10.967,10.968
EURSEK,20251008,204300,10.967,10.968,10.967,10.967
EURSEK,20251008,204400,10.968,10.969,10.968,10.969
EURSEK,20251008,204500,10.968,10.969,10.968,10.969
EURSEK,20251008,204600,10.968,10.969,10.968,10.968
EURSEK,20251008,204700,10.968,10.968,10.968,10.968
EURSEK,20251008,204800,10.969,10.969,10.968,10.968
EURSEK,20251008,204900,10.969,10.969,10.969,10.969
EURSEK,20251008,205000,10.969,10.969,10.969,10.969
EURSEK,20251008,205100,10.970,10.971,10.969,10.971
EURSEK,20251008,205200,10.970,10.971,10.970,10.971
EURSEK,20251008,205300,10.971,10.972,10.971,10.971
EURSEK,20251008,205400,10.972,10.972,10.972,10.972
EURSEK,20251008,205500,10.972,10.972,10.972,10.972
EURSEK,20251008,205600,10.971,10.972,10.971,10.972
EURSEK,20251008,205700,10.972,10.973,10.972,10.973
EURSEK,20251008,205800,10.972,10.972,10.972,10.972
EURSEK,20251008,205900,10.973,10.973,10.970,10.970
EURSEK,20251008,210000,10.969,10.970,10.969,10.970
EURSEK,20251008,210100,10.969,10.970,10.969,10.969
EURSEK,20251008,210200,10.970,10.970,10.969,10.969
EURSEK,20251008,210300,10.970,10.970,10.970,10.970
EURSEK,20251008,210400,10.970,10.970,10.970,10.970
EURSEK,20251008,210500,10.970,10.970,10.969,10.969
EURSEK,20251008,210600,10.970,10.970,10.969,10.969
EURSEK,20251008,210700,10.970,10.970,10.970,10.970
EURSEK,20251008,210800,10.970,10.970,10.970,10.970
EURSEK,20251008,210900,10.970,10.970,10.970,10.970
EURSEK,20251008,211000,10.970,10.970,10.970,10.970
EURSEK,20251008,211100,10.970,10.970,10.969,10.969
EURSEK,20251008,211200,10.970,10.970,10.969,10.969
EURSEK,20251008,211300,10.970,10.970,10.970,10.970
EURSEK,20251008,211400,10.970,10.970,10.969,10.970
EURSEK,20251008,211500,10.969,10.970,10.969,10.970
EURSEK,20251008,211600,10.969,10.970,10.969,10.970
EURSEK,20251008,211700,10.970,10.970,10.970,10.970
EURSEK,20251008,211800,10.970,10.970,10.970,10.970
EURSEK,20251008,211900,10.970,10.970,10.970,10.970
EURSEK,20251008,212000,10.970,10.970,10.970,10.970
EURSEK,20251008,212100,10.970,10.970,10.970,10.970
EURSEK,20251008,212200,10.970,10.970,10.969,10.969
EURSEK,20251008,212300,10.970,10.970,10.970,10.970
EURSEK,20251008,212400,10.970,10.970,10.970,10.970
EURSEK,20251008,212500,10.970,10.970,10.970,10.970
EURSEK,20251008,212600,10.970,10.970,10.969,10.969
EURSEK,20251008,212700,10.970,10.970,10.969,10.969
EURSEK,20251008,212800,10.970,10.970,10.969,10.969
EURSEK,20251008,212900,10.969,10.969,10.969,10.969
EURSEK,20251008,213000,10.969,10.969,10.969,10.969
EURSEK,20251008,213100,10.969,10.970,10.969,10.970
EURSEK,20251008,213200,10.969,10.969,10.969,10.969
EURSEK,20251008,213300,10.969,10.970,10.969,10.970
EURSEK,20251008,213400,10.969,10.970,10.969,10.970
EURSEK,20251008,213500,10.969,10.970,10.969,10.970
EURSEK,20251008,213600,10.970,10.970,10.969,10.970
EURSEK,20251008,213700,10.969,10.969,10.969,10.969
EURSEK,20251008,213800,10.970,10.970,10.970,10.970
EURSEK,20251008,213900,10.970,10.970,10.969,10.969
EURSEK,20251008,214000,10.970,10.970,10.969,10.970
EURSEK,20251008,214100,10.969,10.969,10.969,10.969
EURSEK,20251008,214200,10.970,10.970,10.969,10.969
EURSEK,20251008,214300,10.969,10.969,10.969,10.969
EURSEK,20251008,214400,10.969,10.969,10.969,10.969
EURSEK,20251008,214500,10.970,10.970,10.969,10.969
EURSEK,20251008,214600,10.969,10.969,10.969,10.969
EURSEK,20251008,214700,10.970,10.970,10.970,10.970
EURSEK,20251008,214800,10.970,10.970,10.969,10.970
EURSEK,20251008,214900,10.970,10.970,10.970,10.970
EURSEK,20251008,215000,10.971,10.972,10.971,10.972
EURSEK,20251008,215100,10.971,10.972,10.971,10.972
EURSEK,20251008,215200,10.972,10.972,10.972,10.972
EURSEK,20251008,215300,10.972,10.972,10.972,10.972
EURSEK,20251008,215400,10.972,10.972,10.972,10.972
EURSEK,20251008,215500,10.972,10.972,10.971,10.972
EURSEK,20251008,215600,10.971,10.971,10.971,10.971
EURSEK,20251008,215700,10.970,10.971,10.970,10.971
EURSEK,20251008,215800,10.971,10.971,10.971,10.971
EURSEK,20251008,215900,10.971,10.971,10.971,10.971
EURSEK,20251008,220000,10.971,10.971,10.971,10.971
EURSEK,20251008,220100,10.971,10.971,10.971,10.971
EURSEK,20251008,220200,10.971,10.971,10.971,10.971
EURSEK,20251008,220300,10.971,10.971,10.971,10.971
EURSEK,20251008,220400,10.971,10.973,10.971,10.973
EURSEK,20251008,220500,10.973,10.973,10.973,10.973
EURSEK,20251008,220600,10.973,10.973,10.972,10.973
EURSEK,20251008,220700,10.972,10.973,10.972,10.972
EURSEK,20251008,220800,10.972,10.972,10.972,10.972
EURSEK,20251008,220900,10.973,10.973,10.973,10.973
EURSEK,20251008,221000,10.972,10.972,10.972,10.972
EURSEK,20251008,221100,10.972,10.972,10.972,10.972
EURSEK,20251008,221200,10.972,10.972,10.972,10.972
EURSEK,20251008,221300,10.972,10.972,10.972,10.972
EURSEK,20251008,221400,10.973,10.973,10.972,10.972
EURSEK,20251008,221500,10.973,10.973,10.972,10.972
EURSEK,20251008,221600,10.972,10.972,10.972,10.972
EURSEK,20251008,221700,10.972,10.972,10.972,10.972
EURSEK,20251008,221800,10.972,10.972,10.972,10.972
EURSEK,20251008,221900,10.972,10.972,10.972,10.972
EURSEK,20251008,222000,10.971,10.971,10.971,10.971
EURSEK,20251008,222100,10.971,10.971,10.971,10.971
EURSEK,20251008,222200,10.971,10.971,10.971,10.971
EURSEK,20251008,222300,10.971,10.971,10.971,10.971
EURSEK,20251008,222400,10.971,10.971,10.971,10.971
EURSEK,20251008,222500,10.971,10.971,10.971,10.971
EURSEK,20251008,222600,10.971,10.971,10.970,10.970
EURSEK,20251008,222700,10.970,10.970,10.970,10.970
EURSEK,20251008,222800,10.971,10.971,10.971,10.971
EURSEK,20251008,222900,10.971,10.971,10.970,10.970
EURSEK,20251008,223000,10.971,10.971,10.970,10.970
EURSEK,20251008,223100,10.970,10.970,10.969,10.969
EURSEK,20251008,223200,10.970,10.970,10.970,10.970
EURSEK,20251008,223300,10.971,10.972,10.971,10.972
EURSEK,20251008,223400,10.972,10.972,10.972,10.972
EURSEK,20251008,223500,10.973,10.973,10.973,10.973
EURSEK,20251008,223600,10.972,10.972,10.972,10.972
EURSEK,20251008,223700,10.972,10.972,10.971,10.972
EURSEK,20251008,223800,10.971,10.971,10.970,10.970
EURSEK,20251008,223900,10.970,10.970,10.970,10.970
EURSEK,20251008,224000,10.970,10.970,10.970,10.970
EURSEK,20251008,224100,10.970,10.970,10.970,10.970
EURSEK,20251008,224200,10.970,10.970,10.970,10.970
EURSEK,20251008,224300,10.970,10.970,10.970,10.970
EURSEK,20251008,224400,10.970,10.970,10.970,10.970
EURSEK,20251008,224500,10.970,10.970,10.970,10.970
EURSEK,20251008,224600,10.970,10.970,10.970,10.970
EURSEK,20251008,224700,10.971,10.971,10.970,10.970
EURSEK,20251008,224800,10.969,10.970,10.969,10.970
EURSEK,20251008,224900,10.971,10.971,10.970,10.971
EURSEK,20251008,225000,10.970,10.971,10.970,10.970
EURSEK,20251008,225100,10.969,10.971,10.969,10.970
EURSEK,20251008,225200,10.971,10.971,10.970,10.970
EURSEK,20251008,225300,10.970,10.970,10.970,10.970
EURSEK,20251008,225400,10.970,10.970,10.970,10.970
EURSEK,20251008,225500,10.970,10.970,10.969,10.970
EURSEK,20251008,225600,10.969,10.970,10.969,10.970
EURSEK,20251008,225700,10.970,10.970,10.970,10.970
EURSEK,20251008,225800,10.970,10.970,10.970,10.970
EURSEK,20251008,225900,10.969,10.970,10.969,10.970
EURSEK,20251008,230000,10.971,10.972,10.971,10.971
EURSEK,20251008,230100,10.971,10.971,10.971,10.971
EURSEK,20251008,230200,10.971,10.971,10.971,10.971
EURSEK,20251008,230300,10.971,10.971,10.971,10.971
EURSEK,20251008,230400,10.971,10.971,10.971,10.971
EURSEK,20251008,230500,10.970,10.970,10.970,10.970
EURSEK,20251008,230600,10.969,10.970,10.968,10.970
EURSEK,20251008,230700,10.971,10.971,10.970,10.970
EURSEK,20251008,230800,10.969,10.971,10.969,10.970
EURSEK,20251008,230900,10.969,10.970,10.969,10.969
EURSEK,20251008,231000,10.970,10.970,10.969,10.970
EURSEK,20251008,231100,10.969,10.970,10.969,10.970
EURSEK,20251008,231200,10.969,10.970,10.969,10.969
EURSEK,20251008,231300,10.970,10.970,10.969,10.970
EURSEK,20251008,231400,10.969,10.970,10.969,10.970
EURSEK,20251008,231500,10.969,10.970,10.969,10.970
EURSEK,20251008,231600,10.969,10.970,10.969,10.969
EURSEK,20251008,231700,10.970,10.970,10.968,10.969
EURSEK,20251008,231800,10.970,10.970,10.969,10.970
EURSEK,20251008,231900,10.969,10.970,10.969,10.970
EURSEK,20251008,232000,10.970,10.970,10.970,10.970
EURSEK,20251008,232100,10.970,10.970,10.970,10.970
EURSEK,20251008,232200,10.970,10.970,10.969,10.970
EURSEK,20251008,232300,10.970,10.970,10.970,10.970
EURSEK,20251008,232400,10.971,10.971,10.970,10.970
EURSEK,20251008,232500,10.971,10.971,10.970,10.970
EURSEK,20251008,232600,10.971,10.972,10.970,10.972
EURSEK,20251008,232700,10.971,10.971,10.970,10.970
EURSEK,20251008,232800,10.971,10.972,10.970,10.970
EURSEK,20251008,232900,10.969,10.969,10.969,10.969
EURSEK,20251008,233000,10.969,10.969,10.969,10.969
EURSEK,20251008,233100,10.970,10.970,10.969,10.969
EURSEK,20251008,233200,10.970,10.970,10.969,10.969
EURSEK,20251008,233300,10.970,10.970,10.969,10.969
EURSEK,20251008,233400,10.969,10.969,10.969,10.969
EURSEK,20251008,233500,10.969,10.969,10.969,10.969
EURSEK,20251008,233600,10.970,10.970,10.969,10.969
EURSEK,20251008,233700,10.969,10.969,10.969,10.969
EURSEK,20251008,233800,10.969,10.969,10.969,10.969
EURSEK,20251008,233900,10.968,10.968,10.968,10.968
EURSEK,20251008,234000,10.968,10.969,10.968,10.969
EURSEK,20251008,234100,10.969,10.969,10.969,10.969
EURSEK,20251008,234200,10.970,10.970,10.964,10.969
EURSEK,20251008,234300,10.968,10.969,10.968,10.968
EURSEK,20251008,234400,10.968,10.968,10.968,10.968
EURSEK,20251008,234500,10.967,10.968,10.967,10.968
EURSEK,20251008,234600,10.969,10.970,10.967,10.967
EURSEK,20251008,234700,10.966,10.967,10.966,10.967
EURSEK,20251008,234800,10.966,10.967,10.966,10.967
EURSEK,20251008,234900,10.967,10.967,10.967,10.967
EURSEK,20251008,235000,10.967,10.968,10.966,10.966
EURSEK,20251008,235100,10.965,10.966,10.965,10.966
EURSEK,20251008,235200,10.965,10.966,10.965,10.966
EURSEK,20251008,235300,10.966,10.966,10.966,10.966
EURSEK,20251008,235400,10.966,10.966,10.966,10.966
EURSEK,20251008,235500,10.967,10.967,10.966,10.967
EURSEK,20251008,235600,10.967,10.967,10.967,10.967
EURSEK,20251008,235700,10.966,10.966,10.966,10.966
EURSEK,20251008,235800,10.966,10.966,10.963,10.963
EURSEK,20251008,235900,10.963,10.964,10.963,10.964
EURSEK,20251009,000000,10.963,10.964,10.963,10.964
EURDKK,20251008,000100,7.464,7.464,7.464,7.464
EURDKK,20251008,000200,7.464,7.465,7.464,7.464
EURDKK,20251008,000300,7.464,7.464,7.464,7.464
EURDKK,20251008,000400,7.464,7.464,7.464,7.464
EURDKK,20251008,000500,7.464,7.464,7.464,7.464
EURDKK,20251008,000600,7.464,7.464,7.464,7.464
EURDKK,20251008,000700,7.464,7.464,7.464,7.464
EURDKK,20251008,000800,7.464,7.464,7.464,7.464
EURDKK,20251008,000900,7.464,7.464,7.464,7.464
EURDKK,20251008,001000,7.464,7.464,7.464,7.464
EURDKK,20251008,001100,7.465,7.465,7.465,7.465
EURDKK,20251008,001200,7.465,7.465,7.465,7.465
EURDKK,20251008,001300,7.465,7.465,7.465,7.465
EURDKK,20251008,001400,7.465,7.465,7.465,7.465
EURDKK,20251008,001500,7.465,7.465,7.465,7.465
EURDKK,20251008,001600,7.465,7.465,7.465,7.465
EURDKK,20251008,001700,7.465,7.465,7.465,7.465
EURDKK,20251008,001800,7.465,7.465,7.464,7.464
EURDKK,20251008,001900,7.464,7.464,7.464,7.464
EURDKK,20251008,002000,7.464,7.464,7.464,7.464
EURDKK,20251008,002100,7.464,7.464,7.464,7.464
EURDKK,20251008,002200,7.464,7.464,7.464,7.464
EURDKK,20251008,002300,7.464,7.464,7.464,7.464
EURDKK,20251008,002400,7.464,7.464,7.464,7.464
EURDKK,20251008,002500,7.464,7.464,7.464,7.464
EURDKK,20251008,002600,7.464,7.464,7.464,7.464
EURDKK,20251008,002700,7.464,7.464,7.464,7.464
EURDKK,20251008,002800,7.464,7.464,7.464,7.464
EURDKK,20251008,002900,7.465,7.465,7.465,7.465
EURDKK,20251008,003000,7.465,7.465,7.465,7.465
EURDKK,20251008,003100,7.465,7.465,7.465,7.465
EURDKK,20251008,003200,7.465,7.465,7.464,7.464
EURDKK,20251008,003300,7.464,7.464,7.464,7.464
EURDKK,20251008,003400,7.464,7.464,7.464,7.464
EURDKK,20251008,003500,7.464,7.464,7.464,7.464
EURDKK,20251008,003600,7.464,7.464,7.464,7.464
EURDKK,20251008,003700,7.464,7.464,7.464,7.464
EURDKK,20251008,003800,7.464,7.464,7.464,7.464
EURDKK,20251008,003900,7.464,7.464,7.464,7.464
EURDKK,20251008,004000,7.464,7.464,7.464,7.464
EURDKK,20251008,004100,7.464,7.464,7.464,7.464
EURDKK,20251008,004200,7.464,7.464,7.464,7.464
EURDKK,20251008,004300,7.464,7.464,7.464,7.464
EURDKK,20251008,004400,7.464,7.464,7.464,7.464
EURDKK,20251008,004500,7.464,7.464,7.464,7.464
EURDKK,20251008,004600,7.464,7.464,7.464,7.464
EURDKK,20251008,004700,7.464,7.464,7.464,7.464
EURDKK,20251008,004800,7.464,7.464,7.464,7.464
EURDKK,20251008,004900,7.464,7.464,7.464,7.464
EURDKK,20251008,005000,7.464,7.464,7.464,7.464
EURDKK,20251008,005100,7.464,7.464,7.464,7.464
EURDKK,20251008,005200,7.464,7.464,7.464,7.464
EURDKK,20251008,005300,7.464,7.464,7.464,7.464
EURDKK,20251008,005400,7.464,7.464,7.464,7.464
EURDKK,20251008,005500,7.464,7.464,7.464,7.464
EURDKK,20251008,005600,7.464,7.464,7.464,7.464
EURDKK,20251008,005700,7.464,7.464,7.464,7.464
EURDKK,20251008,005800,7.464,7.464,7.464,7.464
EURDKK,20251008,005900,7.464,7.464,7.464,7.464
EURDKK,20251008,010000,7.464,7.464,7.464,7.464
EURDKK,20251008,010100,7.464,7.464,7.464,7.464
EURDKK,20251008,010200,7.464,7.464,7.463,7.464
EURDKK,20251008,010300,7.464,7.464,7.464,7.464
EURDKK,20251008,010400,7.464,7.464,7.464,7.464
EURDKK,20251008,010500,7.464,7.464,7.464,7.464
EURDKK,20251008,010600,7.464,7.464,7.464,7.464
EURDKK,20251008,010700,7.464,7.464,7.464,7.464
EURDKK,20251008,010800,7.464,7.464,7.464,7.464
EURDKK,20251008,010900,7.464,7.464,7.464,7.464
EURDKK,20251008,011000,7.463,7.463,7.463,7.463
EURDKK,20251008,011100,7.463,7.463,7.463,7.463
EURDKK,20251008,011200,7.463,7.463,7.463,7.463
EURDKK,20251008,011300,7.463,7.463,7.463,7.463
EURDKK,20251008,011400,7.463,7.463,7.463,7.463
EURDKK,20251008,011500,7.463,7.463,7.463,7.463
EURDKK,20251008,011600,7.463,7.463,7.463,7.463
EURDKK,20251008,011700,7.463,7.463,7.463,7.463
EURDKK,20251008,011800,7.463,7.463,7.463,7.463
EURDKK,20251008,011900,7.463,7.464,7.463,7.464
EURDKK,20251008,012000,7.464,7.464,7.464,7.464
EURDKK,20251008,012100,7.464,7.464,7.464,7.464
EURDKK,20251008,012200,7.464,7.464,7.464,7.464
EURDKK,20251008,012300,7.464,7.464,7.464,7.464
EURDKK,20251008,012400,7.464,7.464,7.464,7.464
EURDKK,20251008,012500,7.464,7.464,7.464,7.464
EURDKK,20251008,012600,7.465,7.465,7.465,7.465
EURDKK,20251008,012700,7.465,7.465,7.464,7.465
EURDKK,20251008,012800,7.465,7.465,7.465,7.465
EURDKK,20251008,012900,7.465,7.465,7.465,7.465
EURDKK,20251008,013000,7.465,7.465,7.465,7.465
EURDKK,20251008,013100,7.465,7.465,7.465,7.465
EURDKK,20251008,013200,7.465,7.465,7.465,7.465
EURDKK,20251008,013300,7.465,7.465,7.465,7.465
EURDKK,20251008,013400,7.465,7.465,7.465,7.465
EURDKK,20251008,013500,7.465,7.465,7.465,7.465
EURDKK,20251008,013600,7.465,7.465,7.465,7.465
EURDKK,20251008,013700,7.465,7.465,7.465,7.465
EURDKK,20251008,013800,7.465,7.465,7.465,7.465
EURDKK,20251008,013900,7.464,7.464,7.464,7.464
EURDKK,20251008,014000,7.464,7.464,7.464,7.464
EURDKK,20251008,014100,7.464,7.464,7.464,7.464
EURDKK,20251008,014200,7.464,7.464,7.464,7.464
EURDKK,20251008,014300,7.465,7.465,7.465,7.465
EURDKK,20251008,014400,7.464,7.464,7.464,7.464
EURDKK,20251008,014500,7.464,7.464,7.464,7.464
EURDKK,20251008,014600,7.464,7.464,7.464,7.464
EURDKK,20251008,014700,7.464,7.464,7.463,7.464
EURDKK,20251008,014800,7.464,7.464,7.464,7.464
EURDKK,20251008,014900,7.464,7.464,7.464,7.464
EURDKK,20251008,015000,7.464,7.465,7.464,7.465
EURDKK,20251008,015100,7.464,7.465,7.464,7.464
EURDKK,20251008,015200,7.464,7.464,7.464,7.464
EURDKK,20251008,015300,7.464,7.464,7.464,7.464
EURDKK,20251008,015400,7.464,7.464,7.464,7.464
EURDKK,20251008,015500,7.464,7.464,7.464,7.464
EURDKK,20251008,015600,7.464,7.464,7.464,7.464
EURDKK,20251008,015700,7.464,7.464,7.464,7.464
EURDKK,20251008,015800,7.464,7.464,7.464,7.464
EURDKK,20251008,015900,7.464,7.464,7.464,7.464
EURDKK,20251008,020000,7.463,7.463,7.463,7.463
EURDKK,20251008,020100,7.463,7.463,7.463,7.463
EURDKK,20251008,020200,7.464,7.464,7.464,7.464
EURDKK,20251008,020300,7.464,7.464,7.464,7.464
EURDKK,20251008,020400,7.464,7.464,7.464,7.464
EURDKK,20251008,020500,7.464,7.464,7.464,7.464
EURDKK,20251008,020600,7.464,7.464,7.463,7.463
EURDKK,20251008,020700,7.464,7.464,7.464,7.464
EURDKK,20251008,020800,7.464,7.465,7.464,7.464
EURDKK,20251008,020900,7.464,7.464,7.464,7.464
EURDKK,20251008,021000,7.464,7.464,7.464,7.464
EURDKK,20251008,021100,7.464,7.464,7.464,7.464
EURDKK,20251008,021200,7.464,7.464,7.464,7.464
EURDKK,20251008,021300,7.464,7.464,7.464,7.464
EURDKK,20251008,021400,7.465,7.465,7.465,7.465
EURDKK,20251008,021500,7.465,7.465,7.465,7.465
EURDKK,20251008,021600,7.465,7.465,7.464,7.464
EURDKK,20251008,021700,7.464,7.464,7.464,7.464
EURDKK,20251008,021800,7.464,7.464,7.464,7.464
EURDKK,20251008,021900,7.464,7.464,7.464,7.464
EURDKK,20251008,022000,7.464,7.464,7.464,7.464
EURDKK,20251008,022100,7.463,7.463,7.463,7.463
EURDKK,20251008,022200,7.463,7.464,7.463,7.464
EURDKK,20251008,022300,7.464,7.464,7.464,7.464
EURDKK,20251008,022400,7.464,7.464,7.464,7.464
EURDKK,20251008,022500,7.464,7.465,7.464,7.464
EURDKK,20251008,022600,7.464,7.464,7.464,7.464
EURDKK,20251008,022700,7.465,7.465,7.465,7.465
EURDKK,20251008,022800,7.465,7.465,7.464,7.465
EURDKK,20251008,022900,7.464,7.464,7.464,7.464
EURDKK,20251008,023000,7.464,7.464,7.464,7.464
EURDKK,20251008,023100,7.464,7.464,7.463,7.464
EURDKK,20251008,023200,7.464,7.464,7.464,7.464
EURDKK,20251008,023300,7.464,7.464,7.464,7.464
EURDKK,20251008,023400,7.464,7.464,7.464,7.464
EURDKK,20251008,023500,7.464,7.464,7.464,7.464
EURDKK,20251008,023600,7.464,7.465,7.464,7.465
EURDKK,20251008,023700,7.464,7.464,7.464,7.464
EURDKK,20251008,023800,7.465,7.465,7.465,7.465
EURDKK,20251008,023900,7.464,7.464,7.464,7.464
EURDKK,20251008,024000,7.464,7.464,7.464,7.464
EURDKK,20251008,024100,7.464,7.464,7.464,7.464
EURDKK,20251008,024200,7.464,7.464,7.464,7.464
EURDKK,20251008,024300,7.464,7.464,7.464,7.464
EURDKK,20251008,024400,7.464,7.465,7.464,7.465
EURDKK,20251008,024500,7.465,7.465,7.464,7.464
EURDKK,20251008,024600,7.464,7.464,7.464,7.464
EURDKK,20251008,024700,7.464,7.464,7.464,7.464
EURDKK,20251008,024800,7.464,7.464,7.464,7.464
EURDKK,20251008,024900,7.464,7.464,7.464,7.464
EURDKK,20251008,025000,7.465,7.465,7.464,7.464
EURDKK,20251008,025100,7.464,7.464,7.464,7.464
EURDKK,20251008,025200,7.464,7.464,7.464,7.464
EURDKK,20251008,025300,7.465,7.465,7.464,7.464
EURDKK,20251008,025400,7.464,7.464,7.464,7.464
EURDKK,20251008,025500,7.464,7.464,7.464,7.464
EURDKK,20251008,025600,7.463,7.464,7.463,7.464
EURDKK,20251008,025700,7.464,7.464,7.464,7.464
EURDKK,20251008,025800,7.464,7.464,7.464,7.464
EURDKK,20251008,025900,7.464,7.464,7.464,7.464
EURDKK,20251008,030000,7.464,7.464,7.464,7.464
EURDKK,20251008,030100,7.463,7.465,7.463,7.464
EURDKK,20251008,030200,7.465,7.465,7.464,7.464
EURDKK,20251008,030300,7.464,7.464,7.463,7.463
EURDKK,20251008,030400,7.464,7.465,7.464,7.464
EURDKK,20251008,030500,7.463,7.464,7.463,7.464
EURDKK,20251008,030600,7.464,7.464,7.463,7.463
EURDKK,20251008,030700,7.464,7.465,7.464,7.464
EURDKK,20251008,030800,7.464,7.464,7.464,7.464
EURDKK,20251008,030900,7.465,7.465,7.464,7.465
EURDKK,20251008,031000,7.464,7.465,7.464,7.464
EURDKK,20251008,031100,7.464,7.465,7.464,7.464
EURDKK,20251008,031200,7.465,7.465,7.465,7.465
EURDKK,20251008,031300,7.464,7.464,7.464,7.464
EURDKK,20251008,031400,7.464,7.465,7.464,7.465
EURDKK,20251008,031500,7.464,7.464,7.464,7.464
EURDKK,20251008,031600,7.464,7.464,7.464,7.464
EURDKK,20251008,031700,7.464,7.464,7.463,7.463
EURDKK,20251008,031800,7.464,7.464,7.464,7.464
EURDKK,20251008,031900,7.464,7.464,7.463,7.464
EURDKK,20251008,032000,7.464,7.464,7.464,7.464
EURDKK,20251008,032100,7.463,7.464,7.463,7.464
EURDKK,20251008,032200,7.464,7.464,7.464,7.464
EURDKK,20251008,032300,7.464,7.464,7.464,7.464
EURDKK,20251008,032400,7.464,7.464,7.464,7.464
EURDKK,20251008,032500,7.464,7.464,7.464,7.464
EURDKK,20251008,032600,7.464,7.464,7.463,7.464
EURDKK,20251008,032700,7.464,7.464,7.464,7.464
EURDKK,20251008,032800,7.463,7.464,7.463,7.464
EURDKK,20251008,032900,7.464,7.464,7.463,7.464
EURDKK,20251008,033000,7.463,7.464,7.463,7.464
EURDKK,20251008,033100,7.463,7.464,7.463,7.464
EURDKK,20251008,033200,7.464,7.464,7.464,7.464
EURDKK,20251008,033300,7.464,7.464,7.464,7.464
EURDKK,20251008,033400,7.464,7.464,7.464,7.464
EURDKK,20251008,033500,7.464,7.464,7.464,7.464
EURDKK,20251008,033600,7.464,7.465,7.464,7.465
EURDKK,20251008,033700,7.464,7.465,7.464,7.465
EURDKK,20251008,033800,7.464,7.464,7.464,7.464
EURDKK,20251008,033900,7.464,7.464,7.464,7.464
EURDKK,20251008,034000,7.464,7.464,7.463,7.463
EURDKK,20251008,034100,7.464,7.464,7.464,7.464
EURDKK,20251008,034200,7.464,7.464,7.464,7.464
EURDKK,20251008,034300,7.464,7.464,7.464,7.464
EURDKK,20251008,034400,7.464,7.464,7.464,7.464
EURDKK,20251008,034500,7.464,7.464,7.464,7.464
EURDKK,20251008,034600,7.464,7.464,7.464,7.464
EURDKK,20251008,034700,7.464,7.464,7.464,7.464
EURDKK,20251008,034800,7.464,7.464,7.464,7.464
EURDKK,20251008,034900,7.464,7.464,7.464,7.464
EURDKK,20251008,035000,7.464,7.464,7.464,7.464
EURDKK,20251008,035100,7.464,7.464,7.464,7.464
EURDKK,20251008,035200,7.464,7.464,7.464,7.464
EURDKK,20251008,035300,7.464,7.464,7.464,7.464
EURDKK,20251008,035400,7.464,7.464,7.464,7.464
EURDKK,20251008,035500,7.464,7.464,7.464,7.464
EURDKK,20251008,035600,7.463,7.464,7.463,7.464
EURDKK,20251008,035700,7.463,7.463,7.463,7.463
EURDKK,20251008,035800,7.464,7.464,7.464,7.464
EURDKK,20251008,035900,7.464,7.464,7.464,7.464
EURDKK,20251008,040000,7.464,7.464,7.464,7.464
EURDKK,20251008,040100,7.464,7.464,7.464,7.464
EURDKK,20251008,040200,7.464,7.465,7.464,7.465
EURDKK,20251008,040300,7.464,7.465,7.464,7.464
EURDKK,20251008,040400,7.464,7.464,7.464,7.464
EURDKK,20251008,040500,7.464,7.464,7.463,7.463
EURDKK,20251008,040600,7.464,7.465,7.464,7.465
EURDKK,20251008,040700,7.464,7.464,7.464,7.464
EURDKK,20251008,040800,7.464,7.464,7.464,7.464
EURDKK,20251008,040900,7.464,7.464,7.463,7.464
EURDKK,20251008,041000,7.464,7.464,7.464,7.464
EURDKK,20251008,041100,7.464,7.464,7.464,7.464
EURDKK,20251008,041200,7.464,7.464,7.464,7.464
EURDKK,20251008,041300,7.464,7.464,7.464,7.464
EURDKK,20251008,041400,7.465,7.465,7.464,7.464
EURDKK,20251008,041500,7.463,7.464,7.463,7.464
EURDKK,20251008,041600,7.465,7.465,7.464,7.464
EURDKK,20251008,041700,7.464,7.464,7.464,7.464
EURDKK,20251008,041800,7.463,7.464,7.463,7.464
EURDKK,20251008,041900,7.464,7.464,7.464,7.464
EURDKK,20251008,042000,7.465,7.465,7.464,7.464
EURDKK,20251008,042100,7.464,7.464,7.464,7.464
EURDKK,20251008,042200,7.465,7.465,7.464,7.464
EURDKK,20251008,042300,7.464,7.464,7.464,7.464
EURDKK,20251008,042400,7.464,7.464,7.464,7.464
EURDKK,20251008,042500,7.464,7.464,7.464,7.464
EURDKK,20251008,042600,7.465,7.465,7.464,7.464
EURDKK,20251008,042700,7.464,7.464,7.464,7.464
EURDKK,20251008,042800,7.464,7.464,7.464,7.464
EURDKK,20251008,042900,7.464,7.464,7.464,7.464
EURDKK,20251008,043000,7.464,7.464,7.464,7.464
EURDKK,20251008,043100,7.464,7.464,7.464,7.464
EURDKK,20251008,043200,7.464,7.464,7.464,7.464
EURDKK,20251008,043300,7.464,7.464,7.464,7.464
EURDKK,20251008,043400,7.464,7.464,7.464,7.464
EURDKK,20251008,043500,7.464,7.464,7.464,7.464
EURDKK,20251008,043600,7.464,7.464,7.464,7.464
EURDKK,20251008,043700,7.464,7.464,7.464,7.464
EURDKK,20251008,043800,7.464,7.464,7.464,7.464
EURDKK,20251008,043900,7.463,7.463,7.463,7.463
EURDKK,20251008,044000,7.464,7.464,7.464,7.464
EURDKK,20251008,044100,7.464,7.464,7.464,7.464
EURDKK,20251008,044200,7.464,7.464,7.464,7.464
EURDKK,20251008,044300,7.464,7.464,7.464,7.464
EURDKK,20251008,044400,7.464,7.464,7.464,7.464
EURDKK,20251008,044500,7.464,7.464,7.464,7.464
EURDKK,20251008,044600,7.464,7.464,7.464,7.464
EURDKK,20251008,044700,7.464,7.464,7.463,7.464
EURDKK,20251008,044800,7.464,7.464,7.464,7.464
EURDKK,20251008,044900,7.465,7.465,7.465,7.465
EURDKK,20251008,045000,7.464,7.464,7.464,7.464
EURDKK,20251008,045100,7.464,7.464,7.464,7.464
EURDKK,20251008,045200,7.464,7.464,7.464,7.464
EURDKK,20251008,045300,7.464,7.464,7.464,7.464
EURDKK,20251008,045400,7.464,7.464,7.464,7.464
EURDKK,20251008,045500,7.464,7.464,7.463,7.463
EURDKK,20251008,045600,7.463,7.463,7.463,7.463
EURDKK,20251008,045700,7.464,7.464,7.464,7.464
EURDKK,20251008,045800,7.464,7.464,7.464,7.464
EURDKK,20251008,045900,7.464,7.464,7.464,7.464
EURDKK,20251008,050000,7.464,7.464,7.464,7.464
EURDKK,20251008,050100,7.464,7.464,7.464,7.464
EURDKK,20251008,050200,7.464,7.464,7.464,7.464
EURDKK,20251008,050300,7.464,7.464,7.464,7.464
EURDKK,20251008,050400,7.464,7.464,7.464,7.464
EURDKK,20251008,050500,7.464,7.464,7.464,7.464
EURDKK,20251008,050600,7.464,7.464,7.464,7.464
EURDKK,20251008,050700,7.464,7.464,7.464,7.464
EURDKK,20251008,050800,7.464,7.464,7.464,7.464
EURDKK,20251008,050900,7.464,7.464,7.464,7.464
EURDKK,20251008,051000,7.464,7.464,7.464,7.464
EURDKK,20251008,051100,7.464,7.464,7.463,7.463
EURDKK,20251008,051200,7.463,7.463,7.463,7.463
EURDKK,20251008,051300,7.463,7.463,7.463,7.463
EURDKK,20251008,051400,7.464,7.464,7.464,7.464
EURDKK,20251008,051500,7.464,7.464,7.464,7.464
EURDKK,20251008,051600,7.464,7.464,7.463,7.463
EURDKK,20251008,051700,7.464,7.464,7.464,7.464
EURDKK,20251008,051800,7.464,7.464,7.464,7.464
EURDKK,20251008,051900,7.464,7.464,7.464,7.464
EURDKK,20251008,052000,7.464,7.464,7.464,7.464
EURDKK,20251008,052100,7.464,7.464,7.464,7.464
EURDKK,20251008,052200,7.464,7.464,7.464,7.464
EURDKK,20251008,052300,7.464,7.464,7.464,7.464
EURDKK,20251008,052400,7.464,7.464,7.464,7.464
EURDKK,20251008,052500,7.464,7.464,7.464,7.464
EURDKK,20251008,052600,7.464,7.464,7.464,7.464
EURDKK,20251008,052700,7.464,7.464,7.464,7.464
EURDKK,20251008,052800,7.465,7.465,7.464,7.464
EURDKK,20251008,052900,7.463,7.463,7.463,7.463
EURDKK,20251008,053000,7.463,7.463,7.463,7.463
EURDKK,20251008,053100,7.463,7.463,7.463,7.463
EURDKK,20251008,053200,7.464,7.464,7.464,7.464
EURDKK,20251008,053300,7.464,7.464,7.464,7.464
EURDKK,20251008,053400,7.464,7.464,7.463,7.463
EURDKK,20251008,053500,7.463,7.464,7.463,7.464
EURDKK,20251008,053600,7.464,7.464,7.464,7.464
EURDKK,20251008,053700,7.464,7.464,7.464,7.464
EURDKK,20251008,053800,7.464,7.464,7.464,7.464
EURDKK,20251008,053900,7.464,7.464,7.464,7.464
EURDKK,20251008,054000,7.464,7.464,7.464,7.464
EURDKK,20251008,054100,7.464,7.464,7.464,7.464
EURDKK,20251008,054200,7.465,7.465,7.465,7.465
EURDKK,20251008,054300,7.465,7.465,7.465,7.465
EURDKK,20251008,054400,7.465,7.465,7.465,7.465
EURDKK,20251008,054500,7.465,7.465,7.465,7.465
EURDKK,20251008,054600,7.465,7.465,7.465,7.465
EURDKK,20251008,054700,7.465,7.465,7.465,7.465
EURDKK,20251008,054800,7.466,7.466,7.466,7.466
EURDKK,20251008,054900,7.465,7.465,7.465,7.465
EURDKK,20251008,055000,7.465,7.465,7.465,7.465
EURDKK,20251008,055100,7.465,7.465,7.463,7.463
EURDKK,20251008,055200,7.464,7.464,7.464,7.464
EURDKK,20251008,055300,7.464,7.464,7.464,7.464
EURDKK,20251008,055400,7.464,7.464,7.463,7.463
EURDKK,20251008,055500,7.464,7.464,7.463,7.463
EURDKK,20251008,055600,7.464,7.464,7.464,7.464
EURDKK,20251008,055700,7.464,7.464,7.464,7.464
EURDKK,20251008,055800,7.465,7.465,7.465,7.465
EURDKK,20251008,055900,7.465,7.465,7.464,7.464
EURDKK,20251008,060000,7.464,7.464,7.464,7.464
EURDKK,20251008,060100,7.464,7.464,7.464,7.464
EURDKK,20251008,060200,7.464,7.464,7.464,7.464
EURDKK,20251008,060300,7.464,7.464,7.464,7.464
EURDKK,20251008,060400,7.464,7.464,7.464,7.464
EURDKK,20251008,060500,7.464,7.464,7.464,7.464
EURDKK,20251008,060600,7.464,7.464,7.464,7.464
EURDKK,20251008,060700,7.464,7.464,7.464,7.464
EURDKK,20251008,060800,7.464,7.464,7.464,7.464
EURDKK,20251008,060900,7.464,7.464,7.464,7.464
EURDKK,20251008,061000,7.464,7.464,7.464,7.464
EURDKK,20251008,061100,7.464,7.464,7.463,7.463
EURDKK,20251008,061200,7.464,7.464,7.464,7.464
EURDKK,20251008,061300,7.464,7.464,7.464,7.464
EURDKK,20251008,061400,7.464,7.464,7.464,7.464
EURDKK,20251008,061500,7.464,7.464,7.464,7.464
EURDKK,20251008,061600,7.464,7.464,7.464,7.464
EURDKK,20251008,061700,7.464,7.464,7.464,7.464
EURDKK,20251008,061800,7.464,7.464,7.464,7.464
EURDKK,20251008,061900,7.464,7.464,7.464,7.464
EURDKK,20251008,062000,7.463,7.463,7.463,7.463
EURDKK,20251008,062100,7.463,7.463,7.463,7.463
EURDKK,20251008,062200,7.463,7.464,7.463,7.464
EURDKK,20251008,062300,7.464,7.464,7.464,7.464
EURDKK,20251008,062400,7.464,7.464,7.464,7.464
EURDKK,20251008,062500,7.465,7.465,7.464,7.464
EURDKK,20251008,062600,7.464,7.464,7.464,7.464
EURDKK,20251008,062700,7.464,7.464,7.464,7.464
EURDKK,20251008,062800,7.463,7.463,7.463,7.463
EURDKK,20251008,062900,7.463,7.463,7.463,7.463
EURDKK,20251008,063000,7.463,7.463,7.463,7.463
EURDKK,20251008,063100,7.463,7.463,7.463,7.463
EURDKK,20251008,063200,7.463,7.463,7.463,7.463
EURDKK,20251008,063300,7.463,7.463,7.463,7.463
EURDKK,20251008,063400,7.463,7.463,7.463,7.463
EURDKK,20251008,063500,7.463,7.463,7.463,7.463
EURDKK,20251008,063600,7.463,7.464,7.463,7.464
EURDKK,20251008,063700,7.464,7.464,7.464,7.464
EURDKK,20251008,063800,7.464,7.464,7.464,7.464
EURDKK,20251008,063900,7.464,7.464,7.464,7.464
EURDKK,20251008,064000,7.463,7.464,7.463,7.463
EURDKK,20251008,064100,7.464,7.464,7.463,7.463
EURDKK,20251008,064200,7.464,7.464,7.464,7.464
EURDKK,20251008,064300,7.464,7.464,7.464,7.464
EURDKK,20251008,064400,7.464,7.464,7.464,7.464
EURDKK,20251008,064500,7.464,7.464,7.464,7.464
EURDKK,20251008,064600,7.464,7.464,7.464,7.464
EURDKK,20251008,064700,7.464,7.464,7.464,7.464
EURDKK,20251008,064800,7.464,7.464,7.464,7.464
EURDKK,20251008,064900,7.464,7.464,7.464,7.464
EURDKK,20251008,065000,7.464,7.464,7.464,7.464
EURDKK,20251008,065100,7.464,7.464,7.464,7.464
EURDKK,20251008,065200,7.464,7.464,7.464,7.464
EURDKK,20251008,065300,7.464,7.464,7.464,7.464
EURDKK,20251008,065400,7.464,7.464,7.464,7.464
EURDKK,20251008,065500,7.464,7.464,7.464,7.464
EURDKK,20251008,065600,7.464,7.464,7.464,7.464
EURDKK,20251008,065700,7.464,7.464,7.464,7.464
EURDKK,20251008,065800,7.464,7.464,7.464,7.464
EURDKK,20251008,065900,7.464,7.464,7.464,7.464
EURDKK,20251008,070000,7.464,7.464,7.464,7.464
EURDKK,20251008,070100,7.463,7.463,7.463,7.463
EURDKK,20251008,070200,7.463,7.463,7.463,7.463
EURDKK,20251008,070300,7.464,7.464,7.464,7.464
EURDKK,20251008,070400,7.464,7.464,7.464,7.464
EURDKK,20251008,070500,7.464,7.464,7.463,7.463
EURDKK,20251008,070600,7.463,7.463,7.463,7.463
EURDKK,20251008,070700,7.464,7.464,7.464,7.464
EURDKK,20251008,070800,7.464,7.464,7.464,7.464
EURDKK,20251008,070900,7.464,7.464,7.464,7.464
EURDKK,20251008,071000,7.463,7.464,7.463,7.463
EURDKK,20251008,071100,7.464,7.464,7.463,7.464
EURDKK,20251008,071200,7.465,7.465,7.464,7.464
EURDKK,20251008,071300,7.464,7.464,7.464,7.464
EURDKK,20251008,071400,7.464,7.464,7.464,7.464
EURDKK,20251008,071500,7.465,7.465,7.464,7.464
EURDKK,20251008,071600,7.464,7.464,7.464,7.464
EURDKK,20251008,071700,7.464,7.464,7.464,7.464
EURDKK,20251008,071800,7.464,7.464,7.464,7.464
EURDKK,20251008,071900,7.464,7.464,7.464,7.464
EURDKK,20251008,072000,7.464,7.464,7.463,7.463
EURDKK,20251008,072100,7.463,7.463,7.463,7.463
EURDKK,20251008,072200,7.463,7.464,7.463,7.464
EURDKK,20251008,072300,7.464,7.464,7.464,7.464
EURDKK,20251008,072400,7.464,7.464,7.464,7.464
EURDKK,20251008,072500,7.464,7.464,7.464,7.464
EURDKK,20251008,072600,7.464,7.464,7.464,7.464
EURDKK,20251008,072700,7.464,7.464,7.463,7.463
EURDKK,20251008,072800,7.463,7.463,7.463,7.463
EURDKK,20251008,072900,7.464,7.464,7.464,7.464
EURDKK,20251008,073000,7.464,7.464,7.464,7.464
EURDKK,20251008,073100,7.464,7.464,7.464,7.464
EURDKK,20251008,073200,7.464,7.464,7.464,7.464
EURDKK,20251008,073300,7.464,7.464,7.464,7.464
EURDKK,20251008,073400,7.464,7.464,7.464,7.464
EURDKK,20251008,073500,7.464,7.464,7.464,7.464
EURDKK,20251008,073600,7.464,7.464,7.464,7.464
EURDKK,20251008,073700,7.464,7.464,7.464,7.464
EURDKK,20251008,073800,7.463,7.464,7.463,7.464
EURDKK,20251008,073900,7.464,7.464,7.464,7.464
EURDKK,20251008,074000,7.464,7.464,7.464,7.464
EURDKK,20251008,074100,7.464,7.464,7.464,7.464
EURDKK,20251008,074200,7.463,7.464,7.463,7.464
EURDKK,20251008,074300,7.464,7.464,7.464,7.464
EURDKK,20251008,074400,7.464,7.464,7.464,7.464
EURDKK,20251008,074500,7.464,7.464,7.464,7.464
EURDKK,20251008,074600,7.464,7.464,7.464,7.464
EURDKK,20251008,074700,7.464,7.464,7.464,7.464
EURDKK,20251008,074800,7.464,7.464,7.464,7.464
EURDKK,20251008,074900,7.465,7.465,7.465,7.465
EURDKK,20251008,075000,7.465,7.465,7.465,7.465
EURDKK,20251008,075100,7.465,7.465,7.465,7.465
EURDKK,20251008,075200,7.464,7.464,7.464,7.464
EURDKK,20251008,075300,7.464,7.464,7.464,7.464
EURDKK,20251008,075400,7.464,7.464,7.464,7.464
EURDKK,20251008,075500,7.464,7.464,7.464,7.464
EURDKK,20251008,075600,7.464,7.464,7.463,7.464
EURDKK,20251008,075700,7.464,7.464,7.464,7.464
EURDKK,20251008,075800,7.464,7.464,7.464,7.464
EURDKK,20251008,075900,7.464,7.464,7.464,7.464
EURDKK,20251008,080000,7.465,7.465,7.464,7.464
EURDKK,20251008,080100,7.464,7.464,7.463,7.463
EURDKK,20251008,080200,7.464,7.464,7.463,7.464
EURDKK,20251008,080300,7.463,7.464,7.463,7.464
EURDKK,20251008,080400,7.464,7.464,7.464,7.464
EURDKK,20251008,080500,7.464,7.464,7.464,7.464
EURDKK,20251008,080600,7.464,7.464,7.464,7.464
EURDKK,20251008,080700,7.464,7.464,7.464,7.464
EURDKK,20251008,080800,7.463,7.463,7.463,7.463
EURDKK,20251008,080900,7.464,7.464,7.464,7.464
EURDKK,20251008,081000,7.463,7.464,7.463,7.464
EURDKK,20251008,081100,7.464,7.464,7.464,7.464
EURDKK,20251008,081200,7.464,7.464,7.463,7.464
EURDKK,20251008,081300,7.463,7.464,7.463,7.463
EURDKK,20251008,081400,7.464,7.464,7.463,7.463
EURDKK,20251008,081500,7.464,7.464,7.464,7.464
EURDKK,20251008,081600,7.463,7.464,7.463,7.464
EURDKK,20251008,081700,7.464,7.464,7.464,7.464
EURDKK,20251008,081800,7.464,7.464,7.464,7.464
EURDKK,20251008,081900,7.463,7.463,7.463,7.463
EURDKK,20251008,082000,7.464,7.464,7.463,7.464
EURDKK,20251008,082100,7.464,7.464,7.464,7.464
EURDKK,20251008,082200,7.464,7.464,7.464,7.464
EURDKK,20251008,082300,7.464,7.464,7.464,7.464
EURDKK,20251008,082400,7.463,7.464,7.463,7.464
EURDKK,20251008,082500,7.464,7.464,7.464,7.464
EURDKK,20251008,082600,7.464,7.464,7.464,7.464
EURDKK,20251008,082700,7.464,7.464,7.464,7.464
EURDKK,20251008,082800,7.464,7.464,7.463,7.463
EURDKK,20251008,082900,7.464,7.464,7.464,7.464
EURDKK,20251008,083000,7.464,7.464,7.464,7.464
EURDKK,20251008,083100,7.464,7.464,7.463,7.464
EURDKK,20251008,083200,7.464,7.464,7.464,7.464
EURDKK,20251008,083300,7.464,7.464,7.464,7.464
EURDKK,20251008,083400,7.464,7.464,7.464,7.464
EURDKK,20251008,083500,7.464,7.464,7.463,7.463
EURDKK,20251008,083600,7.464,7.464,7.463,7.464
EURDKK,20251008,083700,7.463,7.463,7.463,7.463
EURDKK,20251008,083800,7.464,7.464,7.464,7.464
EURDKK,20251008,083900,7.464,7.464,7.463,7.464
EURDKK,20251008,084000,7.464,7.464,7.464,7.464
EURDKK,20251008,084100,7.464,7.464,7.464,7.464
EURDKK,20251008,084200,7.464,7.464,7.464,7.464
EURDKK,20251008,084300,7.464,7.464,7.464,7.464
EURDKK,20251008,084400,7.465,7.465,7.464,7.464
EURDKK,20251008,084500,7.463,7.464,7.463,7.464
EURDKK,20251008,084600,7.464,7.464,7.463,7.464
EURDKK,20251008,084700,7.464,7.464,7.464,7.464
EURDKK,20251008,084800,7.464,7.464,7.464,7.464
EURDKK,20251008,084900,7.465,7.465,7.464,7.464
EURDKK,20251008,085000,7.464,7.464,7.464,7.464
EURDKK,20251008,085100,7.464,7.464,7.464,7.464
EURDKK,20251008,085200,7.464,7.464,7.464,7.464
EURDKK,20251008,085300,7.463,7.464,7.463,7.464
EURDKK,20251008,085400,7.464,7.465,7.464,7.465
EURDKK,20251008,085500,7.464,7.464,7.464,7.464
EURDKK,20251008,085600,7.464,7.464,7.463,7.463
EURDKK,20251008,085700,7.464,7.464,7.464,7.464
EURDKK,20251008,085800,7.464,7.464,7.463,7.463
EURDKK,20251008,085900,7.464,7.464,7.464,7.464
EURDKK,20251008,090000,7.464,7.465,7.464,7.464
EURDKK,20251008,090100,7.464,7.464,7.463,7.464
EURDKK,20251008,090200,7.463,7.464,7.463,7.464
EURDKK,20251008,090300,7.465,7.465,7.464,7.464
EURDKK,20251008,090400,7.464,7.464,7.463,7.463
EURDKK,20251008,090500,7.464,7.464,7.464,7.464
EURDKK,20251008,090600,7.465,7.465,7.464,7.464
EURDKK,20251008,090700,7.464,7.464,7.464,7.464
EURDKK,20251008,090800,7.464,7.464,7.464,7.464
EURDKK,20251008,090900,7.464,7.464,7.464,7.464
EURDKK,20251008,091000,7.464,7.464,7.464,7.464
EURDKK,20251008,091100,7.464,7.464,7.464,7.464
EURDKK,20251008,091200,7.464,7.464,7.464,7.464
EURDKK,20251008,091300,7.464,7.464,7.464,7.464
EURDKK,20251008,091400,7.464,7.464,7.464,7.464
EURDKK,20251008,091500,7.464,7.464,7.464,7.464
EURDKK,20251008,091600,7.463,7.464,7.463,7.464
EURDKK,20251008,091700,7.464,7.464,7.464,7.464
EURDKK,20251008,091800,7.464,7.464,7.464,7.464
EURDKK,20251008,091900,7.464,7.464,7.464,7.464
EURDKK,20251008,092000,7.464,7.464,7.463,7.464
EURDKK,20251008,092100,7.463,7.464,7.463,7.464
EURDKK,20251008,092200,7.464,7.464,7.464,7.464
EURDKK,20251008,092300,7.464,7.464,7.464,7.464
EURDKK,20251008,092400,7.465,7.465,7.464,7.464
EURDKK,20251008,092500,7.464,7.465,7.464,7.465
EURDKK,20251008,092600,7.464,7.464,7.464,7.464
EURDKK,20251008,092700,7.464,7.465,7.464,7.465
EURDKK,20251008,092800,7.464,7.464,7.464,7.464
EURDKK,20251008,092900,7.464,7.464,7.464,7.464
EURDKK,20251008,093000,7.464,7.464,7.464,7.464
EURDKK,20251008,093100,7.465,7.465,7.464,7.464
EURDKK,20251008,093200,7.464,7.464,7.464,7.464
EURDKK,20251008,093300,7.464,7.464,7.464,7.464
EURDKK,20251008,093400,7.464,7.464,7.464,7.464
EURDKK,20251008,093500,7.464,7.464,7.464,7.464
EURDKK,20251008,093600,7.465,7.465,7.464,7.464
EURDKK,20251008,093700,7.464,7.464,7.464,7.464
EURDKK,20251008,093800,7.465,7.465,7.464,7.464
EURDKK,20251008,093900,7.464,7.465,7.464,7.464
EURDKK,20251008,094000,7.465,7.465,7.464,7.464
EURDKK,20251008,094100,7.464,7.464,7.464,7.464
EURDKK,20251008,094200,7.464,7.464,7.464,7.464
EURDKK,20251008,094300,7.464,7.464,7.464,7.464
EURDKK,20251008,094400,7.464,7.465,7.464,7.465
EURDKK,20251008,094500,7.464,7.464,7.464,7.464
EURDKK,20251008,094600,7.464,7.464,7.464,7.464
EURDKK,20251008,094700,7.464,7.464,7.464,7.464
EURDKK,20251008,094800,7.464,7.464,7.464,7.464
EURDKK,20251008,094900,7.465,7.465,7.464,7.464
EURDKK,20251008,095000,7.464,7.464,7.464,7.464
EURDKK,20251008,095100,7.464,7.464,7.464,7.464
EURDKK,20251008,095200,7.464,7.465,7.464,7.464
EURDKK,20251008,095300,7.464,7.464,7.464,7.464
EURDKK,20251008,095400,7.464,7.464,7.464,7.464
EURDKK,20251008,095500,7.463,7.463,7.463,7.463
EURDKK,20251008,095600,7.464,7.464,7.463,7.463
EURDKK,20251008,095700,7.464,7.464,7.464,7.464
EURDKK,20251008,095800,7.464,7.465,7.464,7.464
EURDKK,20251008,095900,7.464,7.464,7.464,7.464
EURDKK,20251008,100000,7.464,7.464,7.464,7.464
EURDKK,20251008,100100,7.464,7.464,7.464,7.464
EURDKK,20251008,100200,7.464,7.464,7.464,7.464
EURDKK,20251008,100300,7.464,7.464,7.464,7.464
EURDKK,20251008,100400,7.464,7.464,7.464,7.464
EURDKK,20251008,100500,7.465,7.465,7.464,7.464
EURDKK,20251008,100600,7.464,7.464,7.464,7.464
EURDKK,20251008,100700,7.464,7.464,7.464,7.464
EURDKK,20251008,100800,7.464,7.464,7.464,7.464
EURDKK,20251008,100900,7.464,7.464,7.464,7.464
EURDKK,20251008,101000,7.464,7.464,7.464,7.464
EURDKK,20251008,101100,7.464,7.464,7.464,7.464
EURDKK,20251008,101200,7.464,7.464,7.464,7.464
EURDKK,20251008,101300,7.465,7.465,7.464,7.464
EURDKK,20251008,101400,7.464,7.464,7.464,7.464
EURDKK,20251008,101500,7.464,7.464,7.464,7.464
EURDKK,20251008,101600,7.464,7.464,7.464,7.464
EURDKK,20251008,101700,7.464,7.464,7.464,7.464
EURDKK,20251008,101800,7.464,7.464,7.464,7.464
EURDKK,20251008,101900,7.465,7.465,7.464,7.464
EURDKK,20251008,102000,7.464,7.464,7.464,7.464
EURDKK,20251008,102100,7.464,7.465,7.464,7.465
EURDKK,20251008,102200,7.464,7.464,7.464,7.464
EURDKK,20251008,102300,7.464,7.464,7.464,7.464
EURDKK,20251008,102400,7.464,7.464,7.464,7.464
EURDKK,20251008,102500,7.464,7.464,7.464,7.464
EURDKK,20251008,102600,7.464,7.464,7.463,7.464
EURDKK,20251008,102700,7.464,7.464,7.464,7.464
EURDKK,20251008,102800,7.464,7.464,7.464,7.464
EURDKK,20251008,102900,7.464,7.464,7.464,7.464
EURDKK,20251008,103000,7.464,7.464,7.464,7.464
EURDKK,20251008,103100,7.465,7.465,7.464,7.464
EURDKK,20251008,103200,7.464,7.464,7.464,7.464
EURDKK,20251008,103300,7.465,7.465,7.465,7.465
EURDKK,20251008,103400,7.464,7.464,7.464,7.464
EURDKK,20251008,103500,7.464,7.465,7.464,7.464
EURDKK,20251008,103600,7.464,7.465,7.464,7.465
EURDKK,20251008,103700,7.465,7.465,7.465,7.465
EURDKK,20251008,103800,7.464,7.464,7.464,7.464
EURDKK,20251008,103900,7.464,7.464,7.464,7.464
EURDKK,20251008,104000,7.464,7.464,7.464,7.464
EURDKK,20251008,104100,7.465,7.465,7.464,7.464
EURDKK,20251008,104200,7.464,7.464,7.464,7.464
EURDKK,20251008,104300,7.464,7.464,7.464,7.464
EURDKK,20251008,104400,7.464,7.465,7.464,7.465
EURDKK,20251008,104500,7.465,7.465,7.465,7.465
EURDKK,20251008,104600,7.464,7.464,7.464,7.464
EURDKK,20251008,104700,7.465,7.465,7.465,7.465
EURDKK,20251008,104800,7.465,7.465,7.464,7.465
EURDKK,20251008,104900,7.464,7.464,7.464,7.464
EURDKK,20251008,105000,7.464,7.464,7.464,7.464
EURDKK,20251008,105100,7.465,7.465,7.464,7.464
EURDKK,20251008,105200,7.464,7.464,7.463,7.464
EURDKK,20251008,105300,7.465,7.465,7.465,7.465
EURDKK,20251008,105400,7.465,7.465,7.465,7.465
EURDKK,20251008,105500,7.465,7.465,7.465,7.465
EURDKK,20251008,105600,7.465,7.465,7.464,7.464
EURDKK,20251008,105700,7.464,7.465,7.464,7.464
EURDKK,20251008,105800,7.465,7.465,7.464,7.464
EURDKK,20251008,105900,7.465,7.465,7.464,7.464
EURDKK,20251008,110000,7.464,7.465,7.464,7.465
EURDKK,20251008,110100,7.464,7.465,7.464,7.465
EURDKK,20251008,110200,7.464,7.465,7.464,7.465
EURDKK,20251008,110300,7.465,7.465,7.464,7.464
EURDKK,20251008,110400,7.465,7.465,7.464,7.464
EURDKK,20251008,110500,7.465,7.465,7.465,7.465
EURDKK,20251008,110600,7.465,7.465,7.465,7.465
EURDKK,20251008,110700,7.465,7.465,7.465,7.465
EURDKK,20251008,110800,7.465,7.465,7.464,7.465
EURDKK,20251008,110900,7.465,7.465,7.465,7.465
EURDKK,20251008,111000,7.464,7.465,7.464,7.465
EURDKK,20251008,111100,7.464,7.465,7.464,7.465
EURDKK,20251008,111200,7.464,7.464,7.464,7.464
EURDKK,20251008,111300,7.465,7.465,7.465,7.465
EURDKK,20251008,111400,7.465,7.465,7.465,7.465
EURDKK,20251008,111500,7.465,7.465,7.465,7.465
EURDKK,20251008,111600,7.464,7.465,7.464,7.465
EURDKK,20251008,111700,7.465,7.465,7.465,7.465
EURDKK,20251008,111800,7.464,7.464,7.464,7.464
EURDKK,20251008,111900,7.465,7.465,7.465,7.465
EURDKK,20251008,112000,7.465,7.465,7.465,7.465
EURDKK,20251008,112100,7.464,7.464,7.464,7.464
EURDKK,20251008,112200,7.464,7.465,7.464,7.465
EURDKK,20251008,112300,7.465,7.465,7.465,7.465
EURDKK,20251008,112400,7.464,7.464,7.464,7.464
EURDKK,20251008,112500,7.464,7.464,7.464,7.464
EURDKK,20251008,112600,7.464,7.465,7.464,7.465
EURDKK,20251008,112700,7.464,7.465,7.464,7.465
EURDKK,20251008,112800,7.464,7.465,7.464,7.465
EURDKK,20251008,112900,7.464,7.465,7.464,7.465
EURDKK,20251008,113000,7.465,7.465,7.465,7.465
EURDKK,20251008,113100,7.464,7.464,7.464,7.464
EURDKK,20251008,113200,7.465,7.465,7.464,7.465
EURDKK,20251008,113300,7.464,7.465,7.464,7.464
EURDKK,20251008,113400,7.465,7.465,7.464,7.465
EURDKK,20251008,113500,7.464,7.465,7.464,7.465
EURDKK,20251008,113600,7.464,7.465,7.464,7.465
EURDKK,20251008,113700,7.465,7.465,7.465,7.465
EURDKK,20251008,113800,7.465,7.465,7.465,7.465
EURDKK,20251008,113900,7.464,7.465,7.464,7.465
EURDKK,20251008,114000,7.465,7.465,7.465,7.465
EURDKK,20251008,114100,7.465,7.465,7.464,7.464
EURDKK,20251008,114200,7.464,7.464,7.464,7.464
EURDKK,20251008,114300,7.465,7.465,7.464,7.465
EURDKK,20251008,114400,7.464,7.465,7.464,7.465
EURDKK,20251008,114500,7.464,7.465,7.464,7.465
EURDKK,20251008,114600,7.465,7.465,7.464,7.464
EURDKK,20251008,114700,7.465,7.465,7.464,7.465
EURDKK,20251008,114800,7.464,7.465,7.464,7.465
EURDKK,20251008,114900,7.465,7.465,7.464,7.464
EURDKK,20251008,115000,7.465,7.465,7.464,7.465
EURDKK,20251008,115100,7.464,7.465,7.464,7.465
EURDKK,20251008,115200,7.465,7.465,7.464,7.464
EURDKK,20251008,115300,7.465,7.465,7.465,7.465
EURDKK,20251008,115400,7.465,7.465,7.464,7.465
EURDKK,20251008,115500,7.465,7.465,7.464,7.464
EURDKK,20251008,115600,7.464,7.464,7.464,7.464
EURDKK,20251008,115700,7.465,7.465,7.465,7.465
EURDKK,20251008,115800,7.465,7.465,7.464,7.465
EURDKK,20251008,115900,7.464,7.465,7.464,7.465
EURDKK,20251008,120000,7.465,7.465,7.465,7.465
EURDKK,20251008,120100,7.465,7.465,7.464,7.464
EURDKK,20251008,120200,7.465,7.465,7.465,7.465
EURDKK,20251008,120300,7.465,7.465,7.465,7.465
EURDKK,20251008,120400,7.465,7.465,7.465,7.465
EURDKK,20251008,120500,7.465,7.465,7.464,7.465
EURDKK,20251008,120600,7.464,7.465,7.464,7.465
EURDKK,20251008,120700,7.464,7.464,7.464,7.464
EURDKK,20251008,120800,7.464,7.465,7.464,7.464
EURDKK,20251008,120900,7.465,7.465,7.465,7.465
EURDKK,20251008,121000,7.465,7.465,7.465,7.465
EURDKK,20251008,121100,7.465,7.465,7.464,7.465
EURDKK,20251008,121200,7.465,7.465,7.465,7.465
EURDKK,20251008,121300,7.465,7.465,7.465,7.465
EURDKK,20251008,121400,7.465,7.465,7.465,7.465
EURDKK,20251008,121500,7.465,7.465,7.465,7.465
EURDKK,20251008,121600,7.464,7.465,7.464,7.465
EURDKK,20251008,121700,7.465,7.465,7.465,7.465
EURDKK,20251008,121800,7.465,7.465,7.464,7.465
EURDKK,20251008,121900,7.465,7.465,7.465,7.465
EURDKK,20251008,122000,7.466,7.466,7.465,7.465
EURDKK,20251008,122100,7.464,7.464,7.464,7.464
EURDKK,20251008,122200,7.464,7.464,7.464,7.464
EURDKK,20251008,122300,7.464,7.465,7.464,7.465
EURDKK,20251008,122400,7.465,7.465,7.465,7.465
EURDKK,20251008,122500,7.465,7.465,7.465,7.465
EURDKK,20251008,122600,7.464,7.465,7.464,7.465
EURDKK,20251008,122700,7.465,7.465,7.465,7.465
EURDKK,20251008,122800,7.465,7.465,7.465,7.465
EURDKK,20251008,122900,7.465,7.465,7.465,7.465
EURDKK,20251008,123000,7.465,7.465,7.465,7.465
EURDKK,20251008,123100,7.465,7.465,7.464,7.464
EURDKK,20251008,123200,7.464,7.464,7.464,7.464
EURDKK,20251008,123300,7.465,7.465,7.465,7.465
EURDKK,20251008,123400,7.465,7.465,7.464,7.464
EURDKK,20251008,123500,7.464,7.465,7.464,7.465
EURDKK,20251008,123600,7.464,7.465,7.464,7.465
EURDKK,20251008,123700,7.465,7.465,7.465,7.465
EURDKK,20251008,123800,7.465,7.465,7.465,7.465
EURDKK,20251008,123900,7.465,7.465,7.465,7.465
EURDKK,20251008,124000,7.464,7.465,7.464,7.465
EURDKK,20251008,124100,7.465,7.465,7.464,7.464
EURDKK,20251008,124200,7.465,7.465,7.465,7.465
EURDKK,20251008,124300,7.465,7.465,7.465,7.465
EURDKK,20251008,124400,7.465,7.465,7.465,7.465
EURDKK,20251008,124500,7.465,7.465,7.465,7.465
EURDKK,20251008,124600,7.465,7.465,7.465,7.465
EURDKK,20251008,124700,7.465,7.465,7.465,7.465
EURDKK,20251008,124800,7.465,7.465,7.465,7.465
EURDKK,20251008,124900,7.465,7.465,7.465,7.465
EURDKK,20251008,125000,7.465,7.465,7.465,7.465
EURDKK,20251008,125100,7.465,7.465,7.464,7.465
EURDKK,20251008,125200,7.465,7.465,7.465,7.465
EURDKK,20251008,125300,7.465,7.465,7.465,7.465
EURDKK,20251008,125400,7.464,7.465,7.464,7.464
EURDKK,20251008,125500,7.465,7.465,7.465,7.465
EURDKK,20251008,125600,7.465,7.465,7.464,7.464
EURDKK,20251008,125700,7.464,7.464,7.464,7.464
EURDKK,20251008,125800,7.465,7.465,7.465,7.465
EURDKK,20251008,125900,7.464,7.465,7.464,7.465
EURDKK,20251008,130000,7.464,7.465,7.464,7.464
EURDKK,20251008,130100,7.465,7.465,7.464,7.465
EURDKK,20251008,130200,7.464,7.464,7.464,7.464
EURDKK,20251008,130300,7.465,7.465,7.464,7.465
EURDKK,20251008,130400,7.464,7.465,7.464,7.465
EURDKK,20251008,130500,7.465,7.465,7.465,7.465
EURDKK,20251008,130600,7.464,7.465,7.464,7.465
EURDKK,20251008,130700,7.464,7.465,7.464,7.464
EURDKK,20251008,130800,7.465,7.465,7.465,7.465
EURDKK,20251008,130900,7.465,7.465,7.464,7.465
EURDKK,20251008,131000,7.465,7.465,7.465,7.465
EURDKK,20251008,131100,7.464,7.465,7.464,7.465
EURDKK,20251008,131200,7.464,7.465,7.464,7.465
EURDKK,20251008,131300,7.464,7.465,7.464,7.465
EURDKK,20251008,131400,7.465,7.465,7.465,7.465
EURDKK,20251008,131500,7.464,7.465,7.464,7.465
EURDKK,20251008,131600,7.465,7.465,7.464,7.465
EURDKK,20251008,131700,7.464,7.465,7.464,7.465
EURDKK,20251008,131800,7.464,7.465,7.464,7.465
EURDKK,20251008,131900,7.465,7.465,7.465,7.465
EURDKK,20251008,132000,7.465,7.465,7.465,7.465
EURDKK,20251008,132100,7.465,7.465,7.464,7.464
EURDKK,20251008,132200,7.465,7.465,7.465,7.465
EURDKK,20251008,132300,7.465,7.465,7.465,7.465
EURDKK,20251008,132400,7.465,7.465,7.464,7.465
EURDKK,20251008,132500,7.465,7.465,7.465,7.465
EURDKK,20251008,132600,7.464,7.464,7.464,7.464
EURDKK,20251008,132700,7.465,7.465,7.465,7.465
EURDKK,20251008,132800,7.465,7.466,7.465,7.466
EURDKK,20251008,132900,7.465,7.465,7.465,7.465
EURDKK,20251008,133000,7.465,7.465,7.465,7.465
EURDKK,20251008,133100,7.465,7.465,7.465,7.465
EURDKK,20251008,133200,7.465,7.465,7.465,7.465
EURDKK,20251008,133300,7.465,7.465,7.464,7.464
EURDKK,20251008,133400,7.464,7.464,7.464,7.464
EURDKK,20251008,133500,7.465,7.465,7.465,7.465
EURDKK,20251008,133600,7.464,7.465,7.464,7.465
EURDKK,20251008,133700,7.465,7.465,7.465,7.465
EURDKK,20251008,133800,7.465,7.465,7.465,7.465
EURDKK,20251008,133900,7.465,7.465,7.465,7.465
EURDKK,20251008,134000,7.464,7.465,7.464,7.465
EURDKK,20251008,134100,7.465,7.465,7.465,7.465
EURDKK,20251008,134200,7.465,7.465,7.465,7.465
EURDKK,20251008,134300,7.465,7.465,7.465,7.465
EURDKK,20251008,134400,7.464,7.464,7.464,7.464
EURDKK,20251008,134500,7.464,7.464,7.464,7.464
EURDKK,20251008,134600,7.464,7.464,7.464,7.464
EURDKK,20251008,134700,7.464,7.464,7.464,7.464
EURDKK,20251008,134800,7.464,7.464,7.464,7.464
EURDKK,20251008,134900,7.464,7.465,7.464,7.465
EURDKK,20251008,135000,7.464,7.465,7.464,7.465
EURDKK,20251008,135100,7.465,7.465,7.465,7.465
EURDKK,20251008,135200,7.465,7.465,7.465,7.465
EURDKK,20251008,135300,7.465,7.465,7.465,7.465
EURDKK,20251008,135400,7.464,7.465,7.464,7.465
EURDKK,20251008,135500,7.464,7.465,7.464,7.465
EURDKK,20251008,135600,7.465,7.465,7.464,7.464
EURDKK,20251008,135700,7.464,7.464,7.464,7.464
EURDKK,20251008,135800,7.465,7.465,7.464,7.464
EURDKK,20251008,135900,7.465,7.465,7.464,7.465
EURDKK,20251008,140000,7.465,7.465,7.465,7.465
EURDKK,20251008,140100,7.464,7.465,7.464,7.464
EURDKK,20251008,140200,7.465,7.465,7.465,7.465
EURDKK,20251008,140300,7.464,7.465,7.464,7.465
EURDKK,20251008,140400,7.464,7.465,7.464,7.465
EURDKK,20251008,140500,7.464,7.464,7.464,7.464
EURDKK,20251008,140600,7.465,7.465,7.465,7.465
EURDKK,20251008,140700,7.465,7.465,7.465,7.465
EURDKK,20251008,140800,7.465,7.465,7.464,7.464
EURDKK,20251008,140900,7.465,7.465,7.465,7.465
EURDKK,20251008,141000,7.465,7.465,7.465,7.465
EURDKK,20251008,141100,7.465,7.465,7.464,7.464
EURDKK,20251008,141200,7.465,7.465,7.465,7.465
EURDKK,20251008,141300,7.465,7.465,7.465,7.465
EURDKK,20251008,141400,7.465,7.466,7.465,7.466
EURDKK,20251008,141500,7.465,7.465,7.464,7.465
EURDKK,20251008,141600,7.465,7.465,7.464,7.464
EURDKK,20251008,141700,7.465,7.465,7.464,7.464
EURDKK,20251008,141800,7.465,7.465,7.465,7.465
EURDKK,20251008,141900,7.465,7.465,7.464,7.464
EURDKK,20251008,142000,7.465,7.465,7.465,7.465
EURDKK,20251008,142100,7.465,7.465,7.465,7.465
EURDKK,20251008,142200,7.465,7.465,7.465,7.465
EURDKK,20251008,142300,7.465,7.465,7.465,7.465
EURDKK,20251008,142400,7.465,7.465,7.465,7.465
EURDKK,20251008,142500,7.465,7.465,7.464,7.464
EURDKK,20251008,142600,7.465,7.465,7.464,7.465
EURDKK,20251008,142700,7.465,7.465,7.465,7.465
EURDKK,20251008,142800,7.464,7.464,7.464,7.464
EURDKK,20251008,142900,7.464,7.465,7.464,7.465
EURDKK,20251008,143000,7.465,7.465,7.465,7.465
EURDKK,20251008,143100,7.465,7.465,7.465,7.465
EURDKK,20251008,143200,7.465,7.465,7.465,7.465
EURDKK,20251008,143300,7.465,7.465,7.465,7.465
EURDKK,20251008,143400,7.465,7.465,7.465,7.465
EURDKK,20251008,143500,7.466,7.466,7.464,7.465
EURDKK,20251008,143600,7.464,7.464,7.464,7.464
EURDKK,20251008,143700,7.464,7.464,7.464,7.464
EURDKK,20251008,143800,7.465,7.465,7.464,7.464
EURDKK,20251008,143900,7.465,7.465,7.464,7.465
EURDKK,20251008,144000,7.465,7.465,7.465,7.465
EURDKK,20251008,144100,7.465,7.465,7.465,7.465
EURDKK,20251008,144200,7.465,7.465,7.465,7.465
EURDKK,20251008,144300,7.465,7.465,7.465,7.465
EURDKK,20251008,144400,7.465,7.465,7.465,7.465
EURDKK,20251008,144500,7.465,7.465,7.465,7.465
EURDKK,20251008,144600,7.464,7.465,7.464,7.465
EURDKK,20251008,144700,7.465,7.465,7.465,7.465
EURDKK,20251008,144800,7.465,7.465,7.464,7.465
EURDKK,20251008,144900,7.465,7.465,7.465,7.465
EURDKK,20251008,145000,7.465,7.465,7.465,7.465
EURDKK,20251008,145100,7.464,7.465,7.464,7.465
EURDKK,20251008,145200,7.465,7.465,7.464,7.464
EURDKK,20251008,145300,7.464,7.465,7.464,7.465
EURDKK,20251008,145400,7.465,7.465,7.465,7.465
EURDKK,20251008,145500,7.464,7.465,7.464,7.465
EURDKK,20251008,145600,7.464,7.465,7.464,7.465
EURDKK,20251008,145700,7.464,7.465,7.464,7.465
EURDKK,20251008,145800,7.465,7.465,7.464,7.464
EURDKK,20251008,145900,7.465,7.465,7.465,7.465
EURDKK,20251008,150000,7.465,7.465,7.464,7.464
EURDKK,20251008,150100,7.465,7.465,7.465,7.465
EURDKK,20251008,150200,7.465,7.465,7.465,7.465
EURDKK,20251008,150300,7.464,7.465,7.464,7.464
EURDKK,20251008,150400,7.465,7.465,7.465,7.465
EURDKK,20251008,150500,7.465,7.465,7.465,7.465
EURDKK,20251008,150600,7.465,7.465,7.465,7.465
EURDKK,20251008,150700,7.465,7.465,7.465,7.465
EURDKK,20251008,150800,7.464,7.465,7.464,7.465
EURDKK,20251008,150900,7.465,7.465,7.465,7.465
EURDKK,20251008,151000,7.465,7.465,7.465,7.465
EURDKK,20251008,151100,7.465,7.465,7.464,7.464
EURDKK,20251008,151200,7.465,7.465,7.464,7.465
EURDKK,20251008,151300,7.464,7.465,7.464,7.465
EURDKK,20251008,151400,7.465,7.465,7.465,7.465
EURDKK,20251008,151500,7.464,7.465,7.464,7.465
EURDKK,20251008,151600,7.464,7.465,7.464,7.465
EURDKK,20251008,151700,7.465,7.465,7.465,7.465
EURDKK,20251008,151800,7.465,7.465,7.464,7.465
EURDKK,20251008,151900,7.464,7.465,7.464,7.465
EURDKK,20251008,152000,7.464,7.464,7.464,7.464
EURDKK,20251008,152100,7.465,7.465,7.464,7.465
EURDKK,20251008,152200,7.464,7.465,7.464,7.465
EURDKK,20251008,152300,7.464,7.465,7.464,7.465
EURDKK,20251008,152400,7.464,7.465,7.464,7.464
EURDKK,20251008,152500,7.465,7.465,7.465,7.465
EURDKK,20251008,152600,7.465,7.465,7.464,7.464
EURDKK,20251008,152700,7.465,7.465,7.465,7.465
EURDKK,20251008,152800,7.465,7.465,7.464,7.465
EURDKK,20251008,152900,7.464,7.465,7.464,7.465
EURDKK,20251008,153000,7.464,7.465,7.464,7.465
EURDKK,20251008,153100,7.464,7.465,7.464,7.465
EURDKK,20251008,153200,7.464,7.465,7.464,7.465
EURDKK,20251008,153300,7.465,7.465,7.465,7.465
EURDKK,20251008,153400,7.464,7.465,7.464,7.465
EURDKK,20251008,153500,7.465,7.465,7.465,7.465
EURDKK,20251008,153600,7.465,7.465,7.465,7.465
EURDKK,20251008,153700,7.464,7.465,7.464,7.465
EURDKK,20251008,153800,7.465,7.465,7.464,7.464
EURDKK,20251008,153900,7.465,7.465,7.464,7.465
EURDKK,20251008,154000,7.465,7.465,7.464,7.464
EURDKK,20251008,154100,7.465,7.465,7.465,7.465
EURDKK,20251008,154200,7.465,7.465,7.465,7.465
EURDKK,20251008,154300,7.465,7.465,7.465,7.465
EURDKK,20251008,154400,7.465,7.465,7.465,7.465
EURDKK,20251008,154500,7.465,7.465,7.464,7.465
EURDKK,20251008,154600,7.464,7.464,7.464,7.464
EURDKK,20251008,154700,7.465,7.465,7.464,7.465
EURDKK,20251008,154800,7.465,7.465,7.465,7.465
EURDKK,20251008,154900,7.464,7.465,7.464,7.465
EURDKK,20251008,155000,7.465,7.465,7.464,7.465
EURDKK,20251008,155100,7.464,7.465,7.464,7.465
EURDKK,20251008,155200,7.465,7.465,7.464,7.465
EURDKK,20251008,155300,7.464,7.465,7.464,7.465
EURDKK,20251008,155400,7.465,7.465,7.464,7.465
EURDKK,20251008,155500,7.465,7.465,7.465,7.465
EURDKK,20251008,155600,7.465,7.465,7.465,7.465
EURDKK,20251008,155700,7.464,7.465,7.464,7.465
EURDKK,20251008,155800,7.465,7.465,7.465,7.465
EURDKK,20251008,155900,7.464,7.465,7.464,7.465
EURDKK,20251008,160000,7.465,7.465,7.465,7.465
EURDKK,20251008,160100,7.464,7.465,7.464,7.465
EURDKK,20251008,160200,7.465,7.465,7.464,7.465
EURDKK,20251008,160300,7.465,7.465,7.465,7.465
EURDKK,20251008,160400,7.465,7.465,7.465,7.465
EURDKK,20251008,160500,7.464,7.465,7.464,7.464
EURDKK,20251008,160600,7.465,7.465,7.464,7.465
EURDKK,20251008,160700,7.464,7.465,7.464,7.465
EURDKK,20251008,160800,7.465,7.465,7.465,7.465
EURDKK,20251008,160900,7.465,7.465,7.465,7.465
EURDKK,20251008,161000,7.465,7.465,7.464,7.464
EURDKK,20251008,161100,7.465,7.465,7.464,7.465
EURDKK,20251008,161200,7.465,7.465,7.464,7.465
EURDKK,20251008,161300,7.465,7.465,7.465,7.465
EURDKK,20251008,161400,7.464,7.465,7.464,7.465
EURDKK,20251008,161500,7.465,7.465,7.464,7.464
EURDKK,20251008,161600,7.465,7.465,7.464,7.464
EURDKK,20251008,161700,7.465,7.465,7.464,7.465
EURDKK,20251008,161800,7.465,7.465,7.465,7.465
EURDKK,20251008,161900,7.464,7.465,7.464,7.465
EURDKK,20251008,162000,7.465,7.465,7.465,7.465
EURDKK,20251008,162100,7.465,7.465,7.465,7.465
EURDKK,20251008,162200,7.465,7.465,7.465,7.465
EURDKK,20251008,162300,7.465,7.465,7.465,7.465
EURDKK,20251008,162400,7.465,7.465,7.465,7.465
EURDKK,20251008,162500,7.464,7.464,7.464,7.464
EURDKK,20251008,162600,7.465,7.465,7.464,7.465
EURDKK,20251008,162700,7.465,7.465,7.465,7.465
EURDKK,20251008,162800,7.464,7.465,7.464,7.465
EURDKK,20251008,162900,7.464,7.465,7.464,7.465
EURDKK,20251008,163000,7.464,7.465,7.464,7.465
EURDKK,20251008,163100,7.465,7.465,7.464,7.465
EURDKK,20251008,163200,7.465,7.465,7.465,7.465
EURDKK,20251008,163300,7.465,7.465,7.465,7.465
EURDKK,20251008,163400,7.465,7.465,7.464,7.464
EURDKK,20251008,163500,7.465,7.465,7.464,7.465
EURDKK,20251008,163600,7.465,7.465,7.465,7.465
EURDKK,20251008,163700,7.465,7.465,7.465,7.465
EURDKK,20251008,163800,7.465,7.465,7.465,7.465
EURDKK,20251008,163900,7.465,7.465,7.465,7.465
EURDKK,20251008,164000,7.465,7.465,7.465,7.465
EURDKK,20251008,164100,7.465,7.465,7.465,7.465
EURDKK,20251008,164200,7.465,7.465,7.465,7.465
EURDKK,20251008,164300,7.465,7.465,7.465,7.465
EURDKK,20251008,164400,7.465,7.465,7.465,7.465
EURDKK,20251008,164500,7.465,7.465,7.465,7.465
EURDKK,20251008,164600,7.465,7.465,7.465,7.465
EURDKK,20251008,164700,7.466,7.466,7.466,7.466
EURDKK,20251008,164800,7.465,7.465,7.465,7.465
EURDKK,20251008,164900,7.465,7.465,7.465,7.465
EURDKK,20251008,165000,7.465,7.465,7.465,7.465
EURDKK,20251008,165100,7.464,7.465,7.464,7.465
EURDKK,20251008,165200,7.465,7.465,7.465,7.465
EURDKK,20251008,165300,7.464,7.465,7.464,7.465
EURDKK,20251008,165400,7.465,7.466,7.465,7.466
EURDKK,20251008,165500,7.465,7.465,7.465,7.465
EURDKK,20251008,165600,7.465,7.465,7.464,7.465
EURDKK,20251008,165700,7.465,7.465,7.465,7.465
EURDKK,20251008,165800,7.465,7.465,7.465,7.465
EURDKK,20251008,165900,7.465,7.465,7.465,7.465
EURDKK,20251008,170000,7.464,7.465,7.464,7.465
EURDKK,20251008,170100,7.465,7.465,7.465,7.465
EURDKK,20251008,170200,7.464,7.465,7.464,7.465
EURDKK,20251008,170300,7.465,7.465,7.465,7.465
EURDKK,20251008,170400,7.465,7.465,7.465,7.465
EURDKK,20251008,170500,7.465,7.465,7.465,7.465
EURDKK,20251008,170600,7.466,7.466,7.465,7.465
EURDKK,20251008,170700,7.465,7.465,7.465,7.465
EURDKK,20251008,170800,7.465,7.465,7.465,7.465
EURDKK,20251008,170900,7.464,7.465,7.464,7.465
EURDKK,20251008,171000,7.465,7.465,7.465,7.465
EURDKK,20251008,171100,7.465,7.465,7.465,7.465
EURDKK,20251008,171200,7.465,7.465,7.465,7.465
EURDKK,20251008,171300,7.465,7.465,7.465,7.465
EURDKK,20251008,171400,7.465,7.465,7.465,7.465
EURDKK,20251008,171500,7.465,7.465,7.465,7.465
EURDKK,20251008,171600,7.465,7.465,7.465,7.465
EURDKK,20251008,171700,7.465,7.466,7.465,7.466
EURDKK,20251008,171800,7.465,7.465,7.465,7.465
EURDKK,20251008,171900,7.465,7.465,7.465,7.465
EURDKK,20251008,172000,7.465,7.465,7.465,7.465
EURDKK,20251008,172100,7.465,7.466,7.465,7.466
EURDKK,20251008,172200,7.465,7.465,7.465,7.465
EURDKK,20251008,172300,7.465,7.465,7.465,7.465
EURDKK,20251008,172400,7.466,7.466,7.465,7.465
EURDKK,20251008,172500,7.466,7.466,7.466,7.466
EURDKK,20251008,172600,7.465,7.465,7.465,7.465
EURDKK,20251008,172700,7.465,7.465,7.465,7.465
EURDKK,20251008,172800,7.465,7.465,7.465,7.465
EURDKK,20251008,172900,7.465,7.465,7.465,7.465
EURDKK,20251008,173000,7.465,7.465,7.465,7.465
EURDKK,20251008,173100,7.465,7.465,7.465,7.465
EURDKK,20251008,173200,7.465,7.466,7.465,7.466
EURDKK,20251008,173300,7.465,7.465,7.465,7.465
EURDKK,20251008,173400,7.465,7.465,7.465,7.465
EURDKK,20251008,173500,7.465,7.465,7.465,7.465
EURDKK,20251008,173600,7.465,7.465,7.465,7.465
EURDKK,20251008,173700,7.465,7.465,7.465,7.465
EURDKK,20251008,173800,7.465,7.465,7.465,7.465
EURDKK,20251008,173900,7.465,7.465,7.465,7.465
EURDKK,20251008,174000,7.465,7.465,7.465,7.465
EURDKK,20251008,174100,7.465,7.465,7.465,7.465
EURDKK,20251008,174200,7.465,7.466,7.465,7.466
EURDKK,20251008,174300,7.465,7.465,7.465,7.465
EURDKK,20251008,174400,7.465,7.465,7.465,7.465
EURDKK,20251008,174500,7.465,7.465,7.465,7.465
EURDKK,20251008,174600,7.465,7.465,7.465,7.465
EURDKK,20251008,174700,7.465,7.465,7.465,7.465
EURDKK,20251008,174800,7.465,7.465,7.465,7.465
EURDKK,20251008,174900,7.465,7.465,7.465,7.465
EURDKK,20251008,175000,7.465,7.465,7.465,7.465
EURDKK,20251008,175100,7.465,7.465,7.465,7.465
EURDKK,20251008,175200,7.465,7.465,7.465,7.465
EURDKK,20251008,175300,7.465,7.465,7.465,7.465
EURDKK,20251008,175400,7.465,7.465,7.465,7.465
EURDKK,20251008,175500,7.465,7.465,7.465,7.465
EURDKK,20251008,175600,7.465,7.466,7.465,7.465
EURDKK,20251008,175700,7.465,7.465,7.465,7.465
EURDKK,20251008,175800,7.466,7.466,7.465,7.465
EURDKK,20251008,175900,7.466,7.466,7.464,7.464
EURDKK,20251008,180000,7.465,7.465,7.464,7.465
EURDKK,20251008,180100,7.465,7.465,7.465,7.465
EURDKK,20251008,180200,7.465,7.466,7.465,7.466
EURDKK,20251008,180300,7.465,7.465,7.465,7.465
EURDKK,20251008,180400,7.465,7.465,7.465,7.465
EURDKK,20251008,180500,7.466,7.466,7.465,7.465
EURDKK,20251008,180600,7.466,7.466,7.465,7.465
EURDKK,20251008,180700,7.465,7.465,7.465,7.465
EURDKK,20251008,180800,7.465,7.465,7.465,7.465
EURDKK,20251008,180900,7.466,7.466,7.465,7.465
EURDKK,20251008,181000,7.465,7.465,7.465,7.465
EURDKK,20251008,181100,7.465,7.465,7.465,7.465
EURDKK,20251008,181200,7.465,7.465,7.465,7.465
EURDKK,20251008,181300,7.465,7.465,7.465,7.465
EURDKK,20251008,181400,7.465,7.465,7.465,7.465
EURDKK,20251008,181500,7.465,7.465,7.465,7.465
EURDKK,20251008,181600,7.465,7.465,7.465,7.465
EURDKK,20251008,181700,7.465,7.465,7.465,7.465
EURDKK,20251008,181800,7.465,7.465,7.465,7.465
EURDKK,20251008,181900,7.466,7.466,7.465,7.466
EURDKK,20251008,182000,7.465,7.466,7.465,7.465
EURDKK,20251008,182100,7.465,7.465,7.465,7.465
EURDKK,20251008,182200,7.466,7.466,7.465,7.465
EURDKK,20251008,182300,7.465,7.465,7.465,7.465
EURDKK,20251008,182400,7.465,7.465,7.465,7.465
EURDKK,20251008,182500,7.465,7.465,7.465,7.465
EURDKK,20251008,182600,7.465,7.465,7.465,7.465
EURDKK,20251008,182700,7.465,7.465,7.465,7.465
EURDKK,20251008,182800,7.465,7.465,7.465,7.465
EURDKK,20251008,182900,7.465,7.465,7.465,7.465
EURDKK,20251008,183000,7.465,7.465,7.465,7.465
EURDKK,20251008,183100,7.465,7.465,7.465,7.465
EURDKK,20251008,183200,7.466,7.466,7.466,7.466
EURDKK,20251008,183300,7.465,7.465,7.465,7.465
EURDKK,20251008,183400,7.465,7.465,7.465,7.465
EURDKK,20251008,183500,7.466,7.466,7.466,7.466
EURDKK,20251008,183600,7.466,7.466,7.465,7.465
EURDKK,20251008,183700,7.465,7.465,7.465,7.465
EURDKK,20251008,183800,7.465,7.465,7.465,7.465
EURDKK,20251008,183900,7.465,7.465,7.465,7.465
EURDKK,20251008,184000,7.465,7.465,7.465,7.465
EURDKK,20251008,184100,7.465,7.466,7.465,7.466
EURDKK,20251008,184200,7.465,7.466,7.465,7.465
EURDKK,20251008,184300,7.466,7.466,7.466,7.466
EURDKK,20251008,184400,7.465,7.466,7.465,7.466
EURDKK,20251008,184500,7.465,7.465,7.465,7.465
EURDKK,20251008,184600,7.465,7.465,7.464,7.464
EURDKK,20251008,184700,7.465,7.465,7.465,7.465
EURDKK,20251008,184800,7.465,7.466,7.465,7.466
EURDKK,20251008,184900,7.466,7.466,7.466,7.466
EURDKK,20251008,185000,7.466,7.466,7.466,7.466
EURDKK,20251008,185100,7.465,7.465,7.465,7.465
EURDKK,20251008,185200,7.465,7.466,7.465,7.466
EURDKK,20251008,185300,7.466,7.466,7.466,7.466
EURDKK,20251008,185400,7.466,7.466,7.466,7.466
EURDKK,20251008,185500,7.466,7.466,7.466,7.466
EURDKK,20251008,185600,7.465,7.465,7.465,7.465
EURDKK,20251008,185700,7.465,7.465,7.465,7.465
EURDKK,20251008,185800,7.465,7.465,7.465,7.465
EURDKK,20251008,185900,7.465,7.466,7.465,7.466
EURDKK,20251008,190000,7.466,7.466,7.466,7.466
EURDKK,20251008,190100,7.466,7.466,7.466,7.466
EURDKK,20251008,190200,7.466,7.466,7.465,7.465
EURDKK,20251008,190300,7.465,7.466,7.465,7.465
EURDKK,20251008,190400,7.465,7.465,7.465,7.465
EURDKK,20251008,190500,7.465,7.465,7.465,7.465
EURDKK,20251008,190600,7.465,7.465,7.465,7.465
EURDKK,20251008,190700,7.465,7.465,7.465,7.465
EURDKK,20251008,190800,7.465,7.465,7.465,7.465
EURDKK,20251008,190900,7.466,7.466,7.465,7.466
EURDKK,20251008,191000,7.466,7.466,7.466,7.466
EURDKK,20251008,191100,7.466,7.466,7.465,7.465
EURDKK,20251008,191200,7.465,7.465,7.465,7.465
EURDKK,20251008,191300,7.465,7.465,7.465,7.465
EURDKK,20251008,191400,7.465,7.465,7.465,7.465
EURDKK,20251008,191500,7.465,7.465,7.465,7.465
EURDKK,20251008,191600,7.465,7.465,7.465,7.465
EURDKK,20251008,191700,7.465,7.465,7.465,7.465
EURDKK,20251008,191800,7.466,7.466,7.466,7.466
EURDKK,20251008,191900,7.466,7.466,7.466,7.466
EURDKK,20251008,192000,7.466,7.466,7.466,7.466
EURDKK,20251008,192100,7.465,7.465,7.465,7.465
EURDKK,20251008,192200,7.465,7.466,7.465,7.466
EURDKK,20251008,192300,7.466,7.466,7.465,7.465
EURDKK,20251008,192400,7.465,7.465,7.465,7.465
EURDKK,20251008,192500,7.465,7.466,7.465,7.466
EURDKK,20251008,192600,7.466,7.466,7.466,7.466
EURDKK,20251008,192700,7.465,7.466,7.465,7.466
EURDKK,20251008,192800,7.465,7.465,7.465,7.465
EURDKK,20251008,192900,7.465,7.465,7.465,7.465
EURDKK,20251008,193000,7.465,7.465,7.465,7.465
EURDKK,20251008,193100,7.465,7.465,7.465,7.465
EURDKK,20251008,193200,7.465,7.465,7.465,7.465
EURDKK,20251008,193300,7.465,7.465,7.464,7.464
EURDKK,20251008,193400,7.465,7.465,7.465,7.465
EURDKK,20251008,193500,7.465,7.465,7.465,7.465
EURDKK,20251008,193600,7.465,7.465,7.465,7.465
EURDKK,20251008,193700,7.465,7.465,7.465,7.465
EURDKK,20251008,193800,7.465,7.465,7.465,7.465
EURDKK,20251008,193900,7.465,7.465,7.465,7.465
EURDKK,20251008,194000,7.466,7.466,7.466,7.466
EURDKK,20251008,194100,7.466,7.466,7.466,7.466
EURDKK,20251008,194200,7.466,7.466,7.465,7.465
EURDKK,20251008,194300,7.466,7.466,7.466,7.466
EURDKK,20251008,194400,7.466,7.466,7.466,7.466
EURDKK,20251008,194500,7.466,7.466,7.466,7.466
EURDKK,20251008,194600,7.466,7.466,7.466,7.466
EURDKK,20251008,194700,7.466,7.466,7.466,7.466
EURDKK,20251008,194800,7.466,7.466,7.466,7.466
EURDKK,20251008,194900,7.466,7.466,7.466,7.466
EURDKK,20251008,195000,7.466,7.466,7.465,7.465
EURDKK,20251008,195100,7.465,7.465,7.465,7.465
EURDKK,20251008,195200,7.465,7.465,7.465,7.465
EURDKK,20251008,195300,7.465,7.465,7.465,7.465
EURDKK,20251008,195400,7.464,7.465,7.464,7.465
EURDKK,20251008,195500,7.465,7.465,7.465,7.465
EURDKK,20251008,195600,7.465,7.465,7.465,7.465
EURDKK,20251008,195700,7.465,7.465,7.465,7.465
EURDKK,20251008,195800,7.465,7.465,7.465,7.465
EURDKK,20251008,195900,7.466,7.466,7.466,7.466
EURDKK,20251008,200000,7.465,7.465,7.465,7.465
EURDKK,20251008,200100,7.465,7.465,7.465,7.465
EURDKK,20251008,200200,7.466,7.466,7.465,7.466
EURDKK,20251008,200300,7.465,7.465,7.465,7.465
EURDKK,20251008,200400,7.465,7.466,7.465,7.466
EURDKK,20251008,200500,7.465,7.465,7.465,7.465
EURDKK,20251008,200600,7.465,7.466,7.465,7.465
EURDKK,20251008,200700,7.466,7.466,7.466,7.466
EURDKK,20251008,200800,7.465,7.465,7.465,7.465
EURDKK,20251008,200900,7.465,7.465,7.465,7.465
EURDKK,20251008,201000,7.465,7.466,7.465,7.465
EURDKK,20251008,201100,7.465,7.466,7.465,7.466
EURDKK,20251008,201200,7.465,7.465,7.465,7.465
EURDKK,20251008,201300,7.465,7.465,7.465,7.465
EURDKK,20251008,201400,7.465,7.466,7.465,7.466
EURDKK,20251008,201500,7.465,7.466,7.465,7.466
EURDKK,20251008,201600,7.466,7.466,7.465,7.465
EURDKK,20251008,201700,7.466,7.467,7.465,7.465
EURDKK,20251008,201800,7.466,7.466,7.465,7.466
EURDKK,20251008,201900,7.465,7.466,7.465,7.465
EURDKK,20251008,202000,7.466,7.466,7.465,7.465
EURDKK,20251008,202100,7.465,7.466,7.465,7.466
EURDKK,20251008,202200,7.465,7.466,7.465,7.465
EURDKK,20251008,202300,7.465,7.466,7.465,7.466
EURDKK,20251008,202400,7.465,7.466,7.465,7.466
EURDKK,20251008,202500,7.466,7.466,7.466,7.466
EURDKK,20251008,202600,7.465,7.465,7.465,7.465
EURDKK,20251008,202700,7.466,7.466,7.466,7.466
EURDKK,20251008,202800,7.466,7.466,7.465,7.465
EURDKK,20251008,202900,7.466,7.466,7.466,7.466
EURDKK,20251008,203000,7.466,7.466,7.466,7.466
EURDKK,20251008,203100,7.466,7.466,7.465,7.465
EURDKK,20251008,203200,7.466,7.466,7.465,7.465
EURDKK,20251008,203300,7.465,7.466,7.465,7.466
EURDKK,20251008,203400,7.466,7.466,7.466,7.466
EURDKK,20251008,203500,7.465,7.465,7.465,7.465
EURDKK,20251008,203600,7.465,7.466,7.465,7.466
EURDKK,20251008,203700,7.466,7.466,7.466,7.466
EURDKK,20251008,203800,7.465,7.466,7.465,7.466
EURDKK,20251008,203900,7.465,7.465,7.465,7.465
EURDKK,20251008,204000,7.466,7.466,7.466,7.466
EURDKK,20251008,204100,7.465,7.466,7.465,7.466
EURDKK,20251008,204200,7.466,7.466,7.465,7.465
EURDKK,20251008,204300,7.465,7.465,7.465,7.465
EURDKK,20251008,204400,7.465,7.465,7.465,7.465
EURDKK,20251008,204500,7.466,7.466,7.465,7.465
EURDKK,20251008,204600,7.465,7.465,7.465,7.465
EURDKK,20251008,204700,7.465,7.465,7.465,7.465
EURDKK,20251008,204800,7.465,7.465,7.465,7.465
EURDKK,20251008,204900,7.465,7.465,7.465,7.465
EURDKK,20251008,205000,7.465,7.466,7.465,7.466
EURDKK,20251008,205100,7.465,7.466,7.465,7.465
EURDKK,20251008,205200,7.466,7.466,7.465,7.465
EURDKK,20251008,205300,7.466,7.466,7.465,7.465
EURDKK,20251008,205400,7.466,7.466,7.465,7.465
EURDKK,20251008,205500,7.466,7.466,7.465,7.465
EURDKK,20251008,205600,7.466,7.466,7.465,7.465
EURDKK,20251008,205700,7.466,7.466,7.465,7.465
EURDKK,20251008,205800,7.465,7.465,7.465,7.465
EURDKK,20251008,205900,7.465,7.465,7.465,7.465
EURDKK,20251008,210000,7.466,7.466,7.465,7.465
EURDKK,20251008,210100,7.466,7.466,7.466,7.466
EURDKK,20251008,210200,7.466,7.466,7.465,7.465
EURDKK,20251008,210300,7.465,7.465,7.465,7.465
EURDKK,20251008,210400,7.465,7.466,7.465,7.466
EURDKK,20251008,210500,7.465,7.465,7.465,7.465
EURDKK,20251008,210600,7.465,7.465,7.465,7.465
EURDKK,20251008,210700,7.465,7.465,7.465,7.465
EURDKK,20251008,210800,7.465,7.465,7.465,7.465
EURDKK,20251008,210900,7.465,7.465,7.465,7.465
EURDKK,20251008,211000,7.465,7.465,7.465,7.465
EURDKK,20251008,211100,7.465,7.465,7.465,7.465
EURDKK,20251008,211200,7.465,7.465,7.465,7.465
EURDKK,20251008,211300,7.465,7.465,7.465,7.465
EURDKK,20251008,211400,7.465,7.465,7.465,7.465
EURDKK,20251008,211500,7.466,7.466,7.465,7.465
EURDKK,20251008,211600,7.465,7.465,7.465,7.465
EURDKK,20251008,211700,7.465,7.465,7.465,7.465
EURDKK,20251008,211800,7.466,7.466,7.466,7.466
EURDKK,20251008,211900,7.466,7.466,7.466,7.466
EURDKK,20251008,212000,7.466,7.466,7.465,7.465
EURDKK,20251008,212100,7.465,7.465,7.465,7.465
EURDKK,20251008,212200,7.466,7.466,7.466,7.466
EURDKK,20251008,212300,7.466,7.466,7.466,7.466
EURDKK,20251008,212400,7.466,7.466,7.466,7.466
EURDKK,20251008,212500,7.466,7.466,7.466,7.466
EURDKK,20251008,212600,7.466,7.466,7.466,7.466
EURDKK,20251008,212700,7.466,7.466,7.465,7.465
EURDKK,20251008,212800,7.465,7.465,7.465,7.465
EURDKK,20251008,212900,7.465,7.465,7.465,7.465
EURDKK,20251008,213000,7.465,7.465,7.465,7.465
EURDKK,20251008,213100,7.465,7.465,7.465,7.465
EURDKK,20251008,213200,7.465,7.465,7.465,7.465
EURDKK,20251008,213300,7.465,7.465,7.465,7.465
EURDKK,20251008,213400,7.465,7.465,7.465,7.465
EURDKK,20251008,213500,7.465,7.465,7.465,7.465
EURDKK,20251008,213600,7.465,7.465,7.465,7.465
EURDKK,20251008,213700,7.464,7.464,7.464,7.464
EURDKK,20251008,213800,7.464,7.464,7.464,7.464
EURDKK,20251008,213900,7.464,7.464,7.464,7.464
EURDKK,20251008,214000,7.465,7.465,7.465,7.465
EURDKK,20251008,214100,7.465,7.465,7.465,7.465
EURDKK,20251008,214200,7.465,7.465,7.465,7.465
EURDKK,20251008,214300,7.465,7.465,7.465,7.465
EURDKK,20251008,214400,7.465,7.465,7.465,7.465
EURDKK,20251008,214500,7.465,7.465,7.465,7.465
EURDKK,20251008,214600,7.465,7.465,7.465,7.465
EURDKK,20251008,214700,7.465,7.466,7.465,7.466
EURDKK,20251008,214800,7.466,7.466,7.466,7.466
EURDKK,20251008,214900,7.466,7.466,7.466,7.466
EURDKK,20251008,215000,7.467,7.467,7.467,7.467
EURDKK,20251008,215100,7.467,7.467,7.467,7.467
EURDKK,20251008,215200,7.467,7.467,7.467,7.467
EURDKK,20251008,215300,7.466,7.467,7.466,7.467
EURDKK,20251008,215400,7.467,7.467,7.467,7.467
EURDKK,20251008,215500,7.466,7.466,7.465,7.465
EURDKK,20251008,215600,7.466,7.466,7.466,7.466
EURDKK,20251008,215700,7.466,7.466,7.465,7.465
EURDKK,20251008,215800,7.465,7.465,7.465,7.465
EURDKK,20251008,215900,7.465,7.465,7.465,7.465
EURDKK,20251008,220000,7.465,7.466,7.465,7.466
EURDKK,20251008,220100,7.467,7.467,7.467,7.467
EURDKK,20251008,220200,7.467,7.467,7.467,7.467
EURDKK,20251008,220300,7.466,7.467,7.466,7.467
EURDKK,20251008,220400,7.467,7.467,7.467,7.467
EURDKK,20251008,220500,7.467,7.467,7.467,7.467
EURDKK,20251008,220600,7.467,7.467,7.465,7.465
EURDKK,20251008,220700,7.465,7.465,7.465,7.465
EURDKK,20251008,220800,7.465,7.465,7.465,7.465
EURDKK,20251008,220900,7.465,7.465,7.465,7.465
EURDKK,20251008,221000,7.465,7.465,7.465,7.465
EURDKK,20251008,221100,7.465,7.465,7.465,7.465
EURDKK,20251008,221200,7.464,7.464,7.464,7.464
EURDKK,20251008,221300,7.464,7.464,7.464,7.464
EURDKK,20251008,221400,7.465,7.465,7.465,7.465
EURDKK,20251008,221500,7.465,7.465,7.465,7.465
EURDKK,20251008,221600,7.465,7.465,7.465,7.465
EURDKK,20251008,221700,7.465,7.465,7.465,7.465
EURDKK,20251008,221800,7.465,7.465,7.465,7.465
EURDKK,20251008,221900,7.465,7.465,7.465,7.465
EURDKK,20251008,222000,7.465,7.465,7.464,7.465
EURDKK,20251008,222100,7.465,7.465,7.465,7.465
EURDKK,20251008,222200,7.466,7.466,7.465,7.465
EURDKK,20251008,222300,7.465,7.465,7.465,7.465
EURDKK,20251008,222400,7.465,7.465,7.465,7.465
EURDKK,20251008,222500,7.465,7.465,7.465,7.465
EURDKK,20251008,222600,7.465,7.465,7.464,7.464
EURDKK,20251008,222700,7.465,7.465,7.464,7.464
EURDKK,20251008,222800,7.464,7.464,7.464,7.464
EURDKK,20251008,222900,7.464,7.464,7.464,7.464
EURDKK,20251008,223000,7.464,7.465,7.464,7.465
EURDKK,20251008,223100,7.465,7.465,7.464,7.464
EURDKK,20251008,223200,7.464,7.464,7.464,7.464
EURDKK,20251008,223300,7.464,7.464,7.464,7.464
EURDKK,20251008,223400,7.465,7.465,7.465,7.465
EURDKK,20251008,223500,7.465,7.465,7.465,7.465
EURDKK,20251008,223600,7.465,7.465,7.465,7.465
EURDKK,20251008,223700,7.465,7.465,7.464,7.465
EURDKK,20251008,223800,7.465,7.465,7.465,7.465
EURDKK,20251008,223900,7.465,7.465,7.465,7.465
EURDKK,20251008,224000,7.465,7.465,7.465,7.465
EURDKK,20251008,224100,7.466,7.466,7.466,7.466
EURDKK,20251008,224200,7.466,7.466,7.466,7.466
EURDKK,20251008,224300,7.465,7.465,7.465,7.465
EURDKK,20251008,224400,7.465,7.465,7.465,7.465
EURDKK,20251008,224500,7.465,7.465,7.465,7.465
EURDKK,20251008,224600,7.464,7.464,7.464,7.464
EURDKK,20251008,224700,7.464,7.464,7.464,7.464
EURDKK,20251008,224800,7.464,7.465,7.464,7.465
EURDKK,20251008,224900,7.465,7.465,7.465,7.465
EURDKK,20251008,225000,7.465,7.465,7.465,7.465
EURDKK,20251008,225100,7.465,7.465,7.464,7.464
EURDKK,20251008,225200,7.465,7.465,7.465,7.465
EURDKK,20251008,225300,7.465,7.465,7.464,7.464
EURDKK,20251008,225400,7.464,7.464,7.464,7.464
EURDKK,20251008,225500,7.465,7.465,7.465,7.465
EURDKK,20251008,225600,7.465,7.465,7.465,7.465
EURDKK,20251008,225700,7.464,7.464,7.464,7.464
EURDKK,20251008,225800,7.464,7.465,7.464,7.465
EURDKK,20251008,225900,7.464,7.465,7.464,7.465
EURDKK,20251008,230000,7.464,7.465,7.464,7.465
EURDKK,20251008,230100,7.465,7.465,7.465,7.465
EURDKK,20251008,230200,7.465,7.465,7.465,7.465
EURDKK,20251008,230300,7.465,7.465,7.465,7.465
EURDKK,20251008,230400,7.465,7.465,7.465,7.465
EURDKK,20251008,230500,7.465,7.465,7.464,7.464
EURDKK,20251008,230600,7.465,7.465,7.464,7.465
EURDKK,20251008,230700,7.465,7.465,7.465,7.465
EURDKK,20251008,230800,7.464,7.465,7.464,7.465
EURDKK,20251008,230900,7.464,7.466,7.464,7.465
EURDKK,20251008,231000,7.466,7.466,7.465,7.466
EURDKK,20251008,231100,7.465,7.466,7.465,7.466
EURDKK,20251008,231200,7.465,7.466,7.465,7.465
EURDKK,20251008,231300,7.466,7.466,7.465,7.465
EURDKK,20251008,231400,7.466,7.466,7.465,7.465
EURDKK,20251008,231500,7.466,7.466,7.465,7.465
EURDKK,20251008,231600,7.465,7.465,7.465,7.465
EURDKK,20251008,231700,7.465,7.465,7.465,7.465
EURDKK,20251008,231800,7.465,7.465,7.465,7.465
EURDKK,20251008,231900,7.465,7.465,7.465,7.465
EURDKK,20251008,232000,7.464,7.465,7.464,7.464
EURDKK,20251008,232100,7.465,7.465,7.464,7.465
EURDKK,20251008,232200,7.464,7.465,7.464,7.465
EURDKK,20251008,232300,7.464,7.465,7.464,7.464
EURDKK,20251008,232400,7.465,7.465,7.464,7.465
EURDKK,20251008,232500,7.464,7.465,7.464,7.465
EURDKK,20251008,232600,7.464,7.465,7.464,7.465
EURDKK,20251008,232700,7.464,7.464,7.464,7.464
EURDKK,20251008,232800,7.465,7.465,7.465,7.465
EURDKK,20251008,232900,7.465,7.465,7.465,7.465
EURDKK,20251008,233000,7.465,7.465,7.465,7.465
EURDKK,20251008,233100,7.466,7.466,7.464,7.464
EURDKK,20251008,233200,7.465,7.465,7.465,7.465
EURDKK,20251008,233300,7.465,7.465,7.465,7.465
EURDKK,20251008,233400,7.464,7.465,7.464,7.465
EURDKK,20251008,233500,7.465,7.465,7.465,7.465
EURDKK,20251008,233600,7.465,7.465,7.464,7.464
EURDKK,20251008,233700,7.465,7.465,7.465,7.465
EURDKK,20251008,233800,7.465,7.465,7.465,7.465
EURDKK,20251008,233900,7.465,7.465,7.464,7.464
EURDKK,20251008,234000,7.464,7.465,7.464,7.465
EURDKK,20251008,234100,7.464,7.466,7.464,7.466
EURDKK,20251008,234200,7.465,7.466,7.465,7.466
EURDKK,20251008,234300,7.465,7.465,7.465,7.465
EURDKK,20251008,234400,7.465,7.465,7.464,7.464
EURDKK,20251008,234500,7.464,7.465,7.464,7.465
EURDKK,20251008,234600,7.464,7.464,7.464,7.464
EURDKK,20251008,234700,7.464,7.464,7.464,7.464
EURDKK,20251008,234800,7.464,7.464,7.464,7.464
EURDKK,20251008,234900,7.464,7.465,7.464,7.465
EURDKK,20251008,235000,7.465,7.465,7.465,7.465
EURDKK,20251008,235100,7.465,7.465,7.465,7.465
EURDKK,20251008,235200,7.465,7.465,7.465,7.465
EURDKK,20251008,235300,7.465,7.465,7.465,7.465
EURDKK,20251008,235400,7.465,7.465,7.465,7.465
EURDKK,20251008,235500,7.465,7.465,7.465,7.465
EURDKK,20251008,235600,7.465,7.465,7.465,7.465
EURDKK,20251008,235700,7.465,7.465,7.465,7.465
EURDKK,20251008,235800,7.464,7.464,7.464,7.464
EURDKK,20251008,235900,7.464,7.464,7.464,7.464
EURDKK,20251009,000000,7.464,7.464,7.464,7.464
EURCZK,20251008,000100,24.37,24.37,24.37,24.37
EURCZK,20251008,000200,24.37,24.37,24.37,24.37
EURCZK,20251008,000300,24.37,24.37,24.37,24.37
EURCZK,20251008,000400,24.37,24.37,24.37,24.37
EURCZK,20251008,000500,24.37,24.37,24.37,24.37
EURCZK,20251008,000600,24.37,24.37,24.37,24.37
EURCZK,20251008,000700,24.37,24.37,24.37,24.37
EURCZK,20251008,000800,24.37,24.37,24.37,24.37
EURCZK,20251008,000900,24.37,24.37,24.37,24.37
EURCZK,20251008,001000,24.37,24.37,24.37,24.37
EURCZK,20251008,001100,24.37,24.37,24.37,24.37
EURCZK,20251008,001200,24.37,24.37,24.37,24.37
EURCZK,20251008,001300,24.37,24.37,24.37,24.37
EURCZK,20251008,001400,24.37,24.37,24.37,24.37
EURCZK,20251008,001500,24.37,24.37,24.37,24.37
EURCZK,20251008,001600,24.37,24.37,24.37,24.37
EURCZK,20251008,001700,24.37,24.37,24.37,24.37
EURCZK,20251008,001800,24.37,24.37,24.37,24.37
EURCZK,20251008,001900,24.37,24.37,24.37,24.37
EURCZK,20251008,002000,24.37,24.37,24.37,24.37
EURCZK,20251008,002100,24.37,24.37,24.37,24.37
EURCZK,20251008,002200,24.37,24.37,24.37,24.37
EURCZK,20251008,002300,24.37,24.37,24.37,24.37
EURCZK,20251008,002400,24.37,24.37,24.37,24.37
EURCZK,20251008,002500,24.37,24.37,24.37,24.37
EURCZK,20251008,002600,24.37,24.37,24.37,24.37
EURCZK,20251008,002700,24.37,24.37,24.37,24.37
EURCZK,20251008,002800,24.37,24.37,24.37,24.37
EURCZK,20251008,002900,24.37,24.37,24.37,24.37
EURCZK,20251008,003000,24.37,24.37,24.37,24.37
EURCZK,20251008,003100,24.37,24.37,24.37,24.37
EURCZK,20251008,003200,24.37,24.37,24.37,24.37
EURCZK,20251008,003300,24.37,24.37,24.37,24.37
EURCZK,20251008,003400,24.37,24.37,24.37,24.37
EURCZK,20251008,003500,24.37,24.37,24.37,24.37
EURCZK,20251008,003600,24.37,24.37,24.37,24.37
EURCZK,20251008,003700,24.37,24.37,24.37,24.37
EURCZK,20251008,003800,24.37,24.37,24.37,24.37
EURCZK,20251008,003900,24.37,24.37,24.37,24.37
EURCZK,20251008,004000,24.37,24.37,24.37,24.37
EURCZK,20251008,004100,24.37,24.37,24.37,24.37
EURCZK,20251008,004200,24.37,24.37,24.37,24.37
EURCZK,20251008,004300,24.37,24.37,24.37,24.37
EURCZK,20251008,004400,24.37,24.37,24.37,24.37
EURCZK,20251008,004500,24.37,24.37,24.37,24.37
EURCZK,20251008,004600,24.37,24.37,24.37,24.37
EURCZK,20251008,004700,24.37,24.37,24.37,24.37
EURCZK,20251008,004800,24.37,24.37,24.37,24.37
EURCZK,20251008,004900,24.37,24.37,24.37,24.37
EURCZK,20251008,005000,24.37,24.37,24.37,24.37
EURCZK,20251008,005100,24.37,24.37,24.37,24.37
EURCZK,20251008,005200,24.37,24.37,24.37,24.37
EURCZK,20251008,005300,24.37,24.37,24.37,24.37
EURCZK,20251008,005400,24.37,24.37,24.37,24.37
EURCZK,20251008,005500,24.37,24.37,24.37,24.37
EURCZK,20251008,005600,24.37,24.37,24.37,24.37
EURCZK,20251008,005700,24.37,24.37,24.37,24.37
EURCZK,20251008,005800,24.37,24.37,24.37,24.37
EURCZK,20251008,005900,24.37,24.37,24.37,24.37
EURCZK,20251008,010000,24.37,24.37,24.37,24.37
EURCZK,20251008,010100,24.37,24.37,24.37,24.37
EURCZK,20251008,010200,24.37,24.37,24.37,24.37
EURCZK,20251008,010300,24.37,24.37,24.37,24.37
EURCZK,20251008,010400,24.37,24.37,24.37,24.37
EURCZK,20251008,010500,24.37,24.37,24.37,24.37
EURCZK,20251008,010600,24.37,24.37,24.37,24.37
EURCZK,20251008,010700,24.37,24.37,24.37,24.37
EURCZK,20251008,010800,24.37,24.37,24.37,24.37
EURCZK,20251008,010900,24.37,24.37,24.37,24.37
EURCZK,20251008,011000,24.37,24.37,24.37,24.37
EURCZK,20251008,011100,24.37,24.37,24.37,24.37
EURCZK,20251008,011200,24.37,24.37,24.37,24.37
EURCZK,20251008,011300,24.37,24.37,24.37,24.37
EURCZK,20251008,011400,24.37,24.37,24.37,24.37
EURCZK,20251008,011500,24.37,24.37,24.37,24.37
EURCZK,20251008,011600,24.37,24.37,24.37,24.37
EURCZK,20251008,011700,24.37,24.37,24.37,24.37
EURCZK,20251008,011800,24.37,24.37,24.37,24.37
EURCZK,20251008,011900,24.37,24.37,24.36,24.36
EURCZK,20251008,012000,24.36,24.36,24.36,24.36
EURCZK,20251008,012100,24.36,24.36,24.36,24.36
EURCZK,20251008,012200,24.36,24.36,24.36,24.36
EURCZK,20251008,012300,24.36,24.36,24.36,24.36
EURCZK,20251008,012400,24.36,24.36,24.36,24.36
EURCZK,20251008,012500,24.36,24.36,24.36,24.36
EURCZK,20251008,012600,24.36,24.36,24.36,24.36
EURCZK,20251008,012700,24.36,24.36,24.36,24.36
EURCZK,20251008,012800,24.36,24.36,24.36,24.36
EURCZK,20251008,012900,24.36,24.36,24.36,24.36
EURCZK,20251008,013000,24.36,24.36,24.36,24.36
EURCZK,20251008,013100,24.36,24.36,24.36,24.36
EURCZK,20251008,013200,24.36,24.36,24.36,24.36
EURCZK,20251008,013300,24.36,24.36,24.36,24.36
EURCZK,20251008,013400,24.36,24.36,24.36,24.36
EURCZK,20251008,013500,24.36,24.36,24.36,24.36
EURCZK,20251008,013600,24.36,24.36,24.36,24.36
EURCZK,20251008,013700,24.36,24.36,24.36,24.36
EURCZK,20251008,013800,24.36,24.36,24.36,24.36
EURCZK,20251008,013900,24.36,24.36,24.36,24.36
EURCZK,20251008,014000,24.36,24.36,24.36,24.36
EURCZK,20251008,014100,24.36,24.36,24.36,24.36
EURCZK,20251008,014200,24.36,24.36,24.36,24.36
EURCZK,20251008,014300,24.36,24.36,24.36,24.36
EURCZK,20251008,014400,24.36,24.36,24.36,24.36
EURCZK,20251008,014500,24.36,24.36,24.36,24.36
EURCZK,20251008,014600,24.36,24.36,24.36,24.36
EURCZK,20251008,014700,24.36,24.36,24.36,24.36
EURCZK,20251008,014800,24.36,24.36,24.36,24.36
EURCZK,20251008,014900,24.36,24.36,24.36,24.36
EURCZK,20251008,015000,24.36,24.37,24.36,24.37
EURCZK,20251008,015100,24.37,24.37,24.37,24.37
EURCZK,20251008,015200,24.37,24.37,24.37,24.37
EURCZK,20251008,015300,24.37,24.37,24.37,24.37
EURCZK,20251008,015400,24.37,24.37,24.37,24.37
EURCZK,20251008,015500,24.36,24.36,24.36,24.36
EURCZK,20251008,015600,24.36,24.36,24.36,24.36
EURCZK,20251008,015700,24.37,24.37,24.36,24.36
EURCZK,20251008,015800,24.36,24.36,24.36,24.36
EURCZK,20251008,015900,24.36,24.36,24.36,24.36
EURCZK,20251008,020000,24.36,24.36,24.36,24.36
EURCZK,20251008,020100,24.36,24.36,24.36,24.36
EURCZK,20251008,020200,24.36,24.36,24.35,24.35
EURCZK,20251008,020300,24.35,24.35,24.35,24.35
EURCZK,20251008,020400,24.35,24.35,24.35,24.35
EURCZK,20251008,020500,24.35,24.35,24.35,24.35
EURCZK,20251008,020600,24.36,24.36,24.35,24.35
EURCZK,20251008,020700,24.35,24.37,24.35,24.37
EURCZK,20251008,020800,24.37,24.37,24.37,24.37
EURCZK,20251008,020900,24.37,24.37,24.37,24.37
EURCZK,20251008,021000,24.36,24.36,24.36,24.36
EURCZK,20251008,021100,24.36,24.36,24.36,24.36
EURCZK,20251008,021200,24.36,24.36,24.36,24.36
EURCZK,20251008,021300,24.36,24.36,24.36,24.36
EURCZK,20251008,021400,24.36,24.36,24.36,24.36
EURCZK,20251008,021500,24.36,24.36,24.36,24.36
EURCZK,20251008,021600,24.36,24.36,24.36,24.36
EURCZK,20251008,021700,24.36,24.36,24.36,24.36
EURCZK,20251008,021800,24.36,24.36,24.36,24.36
EURCZK,20251008,021900,24.36,24.36,24.36,24.36
EURCZK,20251008,022000,24.36,24.36,24.36,24.36
EURCZK,20251008,022100,24.36,24.36,24.36,24.36
EURCZK,20251008,022200,24.36,24.36,24.36,24.36
EURCZK,20251008,022300,24.36,24.36,24.36,24.36
EURCZK,20251008,022400,24.36,24.36,24.36,24.36
EURCZK,20251008,022500,24.36,24.36,24.36,24.36
EURCZK,20251008,022600,24.36,24.36,24.36,24.36
EURCZK,20251008,022700,24.37,24.37,24.37,24.37
EURCZK,20251008,022800,24.36,24.37,24.36,24.37
EURCZK,20251008,022900,24.37,24.37,24.37,24.37
EURCZK,20251008,023000,24.36,24.36,24.36,24.36
EURCZK,20251008,023100,24.36,24.36,24.36,24.36
EURCZK,20251008,023200,24.36,24.36,24.36,24.36
EURCZK,20251008,023300,24.36,24.36,24.36,24.36
EURCZK,20251008,023400,24.36,24.36,24.36,24.36
EURCZK,20251008,023500,24.36,24.36,24.36,24.36
EURCZK,20251008,023600,24.36,24.37,24.36,24.37
EURCZK,20251008,023700,24.37,24.37,24.37,24.37
EURCZK,20251008,023800,24.37,24.37,24.37,24.37
EURCZK,20251008,023900,24.37,24.37,24.37,24.37
EURCZK,20251008,024000,24.37,24.37,24.37,24.37
EURCZK,20251008,024100,24.37,24.37,24.37,24.37
EURCZK,20251008,024200,24.37,24.37,24.37,24.37
EURCZK,20251008,024300,24.37,24.37,24.37,24.37
EURCZK,20251008,024400,24.37,24.37,24.37,24.37
EURCZK,20251008,024500,24.37,24.37,24.37,24.37
EURCZK,20251008,024600,24.37,24.37,24.37,24.37
EURCZK,20251008,024700,24.37,24.37,24.37,24.37
EURCZK,20251008,024800,24.37,24.37,24.37,24.37
EURCZK,20251008,024900,24.37,24.37,24.37,24.37
EURCZK,20251008,025000,24.37,24.37,24.37,24.37
EURCZK,20251008,025100,24.37,24.37,24.37,24.37
EURCZK,20251008,025200,24.37,24.37,24.37,24.37
EURCZK,20251008,025300,24.37,24.37,24.37,24.37
EURCZK,20251008,025400,24.37,24.37,24.37,24.37
EURCZK,20251008,025500,24.37,24.37,24.37,24.37
EURCZK,20251008,025600,24.36,24.36,24.36,24.36
EURCZK,20251008,025700,24.36,24.36,24.36,24.36
EURCZK,20251008,025800,24.36,24.36,24.36,24.36
EURCZK,20251008,025900,24.36,24.36,24.36,24.36
EURCZK,20251008,030000,24.36,24.36,24.36,24.36
EURCZK,20251008,030100,24.37,24.37,24.36,24.37
EURCZK,20251008,030200,24.37,24.37,24.37,24.37
EURCZK,20251008,030300,24.36,24.37,24.36,24.37
EURCZK,20251008,030400,24.37,24.37,24.37,24.37
EURCZK,20251008,030500,24.37,24.37,24.37,24.37
EURCZK,20251008,030600,24.36,24.36,24.36,24.36
EURCZK,20251008,030700,24.37,24.37,24.36,24.37
EURCZK,20251008,030800,24.36,24.36,24.36,24.36
EURCZK,20251008,030900,24.37,24.37,24.37,24.37
EURCZK,20251008,031000,24.37,24.37,24.37,24.37
EURCZK,20251008,031100,24.37,24.37,24.37,24.37
EURCZK,20251008,031200,24.37,24.38,24.37,24.38
EURCZK,20251008,031300,24.38,24.38,24.37,24.37
EURCZK,20251008,031400,24.37,24.37,24.37,24.37
EURCZK,20251008,031500,24.37,24.37,24.37,24.37
EURCZK,20251008,031600,24.37,24.37,24.37,24.37
EURCZK,20251008,031700,24.36,24.37,24.36,24.37
EURCZK,20251008,031800,24.37,24.37,24.37,24.37
EURCZK,20251008,031900,24.37,24.37,24.37,24.37
EURCZK,20251008,032000,24.37,24.37,24.37,24.37
EURCZK,20251008,032100,24.36,24.37,24.36,24.37
EURCZK,20251008,032200,24.37,24.37,24.37,24.37
EURCZK,20251008,032300,24.37,24.37,24.37,24.37
EURCZK,20251008,032400,24.36,24.36,24.36,24.36
EURCZK,20251008,032500,24.36,24.36,24.36,24.36
EURCZK,20251008,032600,24.36,24.36,24.36,24.36
EURCZK,20251008,032700,24.36,24.36,24.36,24.36
EURCZK,20251008,032800,24.36,24.37,24.35,24.37
EURCZK,20251008,032900,24.36,24.37,24.36,24.36
EURCZK,20251008,033000,24.37,24.37,24.37,24.37
EURCZK,20251008,033100,24.37,24.37,24.36,24.36
EURCZK,20251008,033200,24.37,24.37,24.37,24.37
EURCZK,20251008,033300,24.37,24.37,24.37,24.37
EURCZK,20251008,033400,24.37,24.37,24.37,24.37
EURCZK,20251008,033500,24.37,24.37,24.37,24.37
EURCZK,20251008,033600,24.37,24.37,24.36,24.37
EURCZK,20251008,033700,24.37,24.37,24.37,24.37
EURCZK,20251008,033800,24.37,24.37,24.37,24.37
EURCZK,20251008,033900,24.37,24.37,24.37,24.37
EURCZK,20251008,034000,24.37,24.37,24.36,24.36
EURCZK,20251008,034100,24.36,24.36,24.36,24.36
EURCZK,20251008,034200,24.36,24.36,24.36,24.36
EURCZK,20251008,034300,24.36,24.36,24.36,24.36
EURCZK,20251008,034400,24.36,24.36,24.36,24.36
EURCZK,20251008,034500,24.37,24.37,24.37,24.37
EURCZK,20251008,034600,24.37,24.37,24.37,24.37
EURCZK,20251008,034700,24.37,24.37,24.37,24.37
EURCZK,20251008,034800,24.37,24.37,24.36,24.36
EURCZK,20251008,034900,24.36,24.36,24.36,24.36
EURCZK,20251008,035000,24.36,24.36,24.36,24.36
EURCZK,20251008,035100,24.36,24.37,24.36,24.37
EURCZK,20251008,035200,24.37,24.37,24.36,24.36
EURCZK,20251008,035300,24.37,24.37,24.37,24.37
EURCZK,20251008,035400,24.37,24.37,24.37,24.37
EURCZK,20251008,035500,24.37,24.37,24.37,24.37
EURCZK,20251008,035600,24.36,24.36,24.36,24.36
EURCZK,20251008,035700,24.36,24.36,24.36,24.36
EURCZK,20251008,035800,24.36,24.36,24.36,24.36
EURCZK,20251008,035900,24.36,24.36,24.36,24.36
EURCZK,20251008,040000,24.36,24.36,24.36,24.36
EURCZK,20251008,040100,24.36,24.37,24.36,24.36
EURCZK,20251008,040200,24.37,24.37,24.37,24.37
EURCZK,20251008,040300,24.37,24.37,24.37,24.37
EURCZK,20251008,040400,24.37,24.37,24.37,24.37
EURCZK,20251008,040500,24.37,24.37,24.37,24.37
EURCZK,20251008,040600,24.36,24.37,24.36,24.37
EURCZK,20251008,040700,24.37,24.37,24.37,24.37
EURCZK,20251008,040800,24.37,24.37,24.37,24.37
EURCZK,20251008,040900,24.37,24.37,24.36,24.36
EURCZK,20251008,041000,24.37,24.37,24.37,24.37
EURCZK,20251008,041100,24.36,24.37,24.36,24.37
EURCZK,20251008,041200,24.37,24.37,24.37,24.37
EURCZK,20251008,041300,24.37,24.37,24.37,24.37
EURCZK,20251008,041400,24.37,24.37,24.37,24.37
EURCZK,20251008,041500,24.37,24.37,24.37,24.37
EURCZK,20251008,041600,24.37,24.37,24.37,24.37
EURCZK,20251008,041700,24.36,24.36,24.36,24.36
EURCZK,20251008,041800,24.37,24.37,24.37,24.37
EURCZK,20251008,041900,24.37,24.37,24.37,24.37
EURCZK,20251008,042000,24.37,24.37,24.37,24.37
EURCZK,20251008,042100,24.37,24.37,24.37,24.37
EURCZK,20251008,042200,24.37,24.37,24.37,24.37
EURCZK,20251008,042300,24.37,24.37,24.37,24.37
EURCZK,20251008,042400,24.37,24.37,24.37,24.37
EURCZK,20251008,042500,24.38,24.38,24.38,24.38
EURCZK,20251008,042600,24.38,24.38,24.38,24.38
EURCZK,20251008,042700,24.38,24.38,24.38,24.38
EURCZK,20251008,042800,24.38,24.38,24.38,24.38
EURCZK,20251008,042900,24.38,24.38,24.38,24.38
EURCZK,20251008,043000,24.38,24.38,24.38,24.38
EURCZK,20251008,043100,24.38,24.38,24.38,24.38
EURCZK,20251008,043200,24.38,24.38,24.38,24.38
EURCZK,20251008,043300,24.38,24.38,24.38,24.38
EURCZK,20251008,043400,24.38,24.38,24.38,24.38
EURCZK,20251008,043500,24.38,24.38,24.38,24.38
EURCZK,20251008,043600,24.38,24.38,24.38,24.38
EURCZK,20251008,043700,24.38,24.38,24.38,24.38
EURCZK,20251008,043800,24.38,24.38,24.38,24.38
EURCZK,20251008,043900,24.38,24.38,24.38,24.38
EURCZK,20251008,044000,24.38,24.38,24.38,24.38
EURCZK,20251008,044100,24.38,24.38,24.38,24.38
EURCZK,20251008,044200,24.38,24.38,24.38,24.38
EURCZK,20251008,044300,24.38,24.38,24.38,24.38
EURCZK,20251008,044400,24.38,24.38,24.38,24.38
EURCZK,20251008,044500,24.38,24.38,24.38,24.38
EURCZK,20251008,044600,24.38,24.38,24.38,24.38
EURCZK,20251008,044700,24.38,24.38,24.38,24.38
EURCZK,20251008,044800,24.38,24.38,24.38,24.38
EURCZK,20251008,044900,24.38,24.38,24.38,24.38
EURCZK,20251008,045000,24.38,24.39,24.38,24.38
EURCZK,20251008,045100,24.38,24.38,24.38,24.38
EURCZK,20251008,045200,24.38,24.38,24.38,24.38
EURCZK,20251008,045300,24.38,24.38,24.37,24.37
EURCZK,20251008,045400,24.37,24.37,24.37,24.37
EURCZK,20251008,045500,24.37,24.37,24.37,24.37
EURCZK,20251008,045600,24.37,24.37,24.37,24.37
EURCZK,20251008,045700,24.37,24.37,24.37,24.37
EURCZK,20251008,045800,24.37,24.37,24.37,24.37
EURCZK,20251008,045900,24.37,24.37,24.37,24.37
EURCZK,20251008,050000,24.37,24.37,24.37,24.37
EURCZK,20251008,050100,24.37,24.37,24.37,24.37
EURCZK,20251008,050200,24.37,24.37,24.37,24.37
EURCZK,20251008,050300,24.37,24.37,24.37,24.37
EURCZK,20251008,050400,24.37,24.37,24.37,24.37
EURCZK,20251008,050500,24.37,24.37,24.37,24.37
EURCZK,20251008,050600,24.37,24.37,24.37,24.37
EURCZK,20251008,050700,24.37,24.37,24.37,24.37
EURCZK,20251008,050800,24.37,24.37,24.37,24.37
EURCZK,20251008,050900,24.37,24.37,24.37,24.37
EURCZK,20251008,051000,24.36,24.36,24.36,24.36
EURCZK,20251008,051100,24.36,24.36,24.36,24.36
EURCZK,20251008,051200,24.36,24.36,24.36,24.36
EURCZK,20251008,051300,24.36,24.36,24.36,24.36
EURCZK,20251008,051400,24.36,24.36,24.36,24.36
EURCZK,20251008,051500,24.36,24.36,24.36,24.36
EURCZK,20251008,051600,24.36,24.36,24.36,24.36
EURCZK,20251008,051700,24.36,24.36,24.36,24.36
EURCZK,20251008,051800,24.36,24.36,24.36,24.36
EURCZK,20251008,051900,24.36,24.36,24.36,24.36
EURCZK,20251008,052000,24.37,24.37,24.37,24.37
EURCZK,20251008,052100,24.37,24.37,24.37,24.37
EURCZK,20251008,052200,24.37,24.37,24.37,24.37
EURCZK,20251008,052300,24.37,24.37,24.37,24.37
EURCZK,20251008,052400,24.37,24.37,24.37,24.37
EURCZK,20251008,052500,24.37,24.37,24.37,24.37
EURCZK,20251008,052600,24.38,24.38,24.38,24.38
EURCZK,20251008,052700,24.38,24.38,24.38,24.38
EURCZK,20251008,052800,24.38,24.38,24.38,24.38
EURCZK,20251008,052900,24.38,24.38,24.38,24.38
EURCZK,20251008,053000,24.38,24.38,24.37,24.37
EURCZK,20251008,053100,24.37,24.37,24.37,24.37
EURCZK,20251008,053200,24.37,24.37,24.37,24.37
EURCZK,20251008,053300,24.37,24.37,24.37,24.37
EURCZK,20251008,053400,24.37,24.37,24.37,24.37
EURCZK,20251008,053500,24.37,24.37,24.37,24.37
EURCZK,20251008,053600,24.37,24.37,24.37,24.37
EURCZK,20251008,053700,24.37,24.37,24.37,24.37
EURCZK,20251008,053800,24.37,24.37,24.37,24.37
EURCZK,20251008,053900,24.37,24.38,24.37,24.38
EURCZK,20251008,054000,24.38,24.38,24.38,24.38
EURCZK,20251008,054100,24.38,24.38,24.38,24.38
EURCZK,20251008,054200,24.38,24.38,24.38,24.38
EURCZK,20251008,054300,24.38,24.38,24.38,24.38
EURCZK,20251008,054400,24.38,24.38,24.38,24.38
EURCZK,20251008,054500,24.38,24.38,24.38,24.38
EURCZK,20251008,054600,24.38,24.38,24.37,24.37
EURCZK,20251008,054700,24.37,24.37,24.37,24.37
EURCZK,20251008,054800,24.37,24.37,24.37,24.37
EURCZK,20251008,054900,24.37,24.37,24.37,24.37
EURCZK,20251008,055000,24.37,24.37,24.37,24.37
EURCZK,20251008,055100,24.37,24.37,24.37,24.37
EURCZK,20251008,055200,24.37,24.37,24.37,24.37
EURCZK,20251008,055300,24.37,24.37,24.37,24.37
EURCZK,20251008,055400,24.37,24.37,24.37,24.37
EURCZK,20251008,055500,24.37,24.37,24.37,24.37
EURCZK,20251008,055600,24.37,24.37,24.37,24.37
EURCZK,20251008,055700,24.37,24.37,24.37,24.37
EURCZK,20251008,055800,24.37,24.37,24.37,24.37
EURCZK,20251008,055900,24.37,24.37,24.37,24.37
EURCZK,20251008,060000,24.37,24.37,24.37,24.37
EURCZK,20251008,060100,24.38,24.38,24.38,24.38
EURCZK,20251008,060200,24.38,24.38,24.38,24.38
EURCZK,20251008,060300,24.38,24.38,24.37,24.37
EURCZK,20251008,060400,24.37,24.37,24.37,24.37
EURCZK,20251008,060500,24.37,24.37,24.37,24.37
EURCZK,20251008,060600,24.37,24.37,24.37,24.37
EURCZK,20251008,060700,24.37,24.37,24.37,24.37
EURCZK,20251008,060800,24.37,24.37,24.37,24.37
EURCZK,20251008,060900,24.37,24.37,24.37,24.37
EURCZK,20251008,061000,24.37,24.37,24.37,24.37
EURCZK,20251008,061100,24.37,24.37,24.37,24.37
EURCZK,20251008,061200,24.37,24.37,24.37,24.37
EURCZK,20251008,061300,24.37,24.37,24.37,24.37
EURCZK,20251008,061400,24.37,24.37,24.37,24.37
EURCZK,20251008,061500,24.37,24.37,24.37,24.37
EURCZK,20251008,061600,24.37,24.37,24.37,24.37
EURCZK,20251008,061700,24.37,24.37,24.37,24.37
EURCZK,20251008,061800,24.37,24.37,24.37,24.37
EURCZK,20251008,061900,24.37,24.37,24.37,24.37
EURCZK,20251008,062000,24.37,24.37,24.37,24.37
EURCZK,20251008,062100,24.37,24.37,24.37,24.37
EURCZK,20251008,062200,24.36,24.36,24.36,24.36
EURCZK,20251008,062300,24.36,24.36,24.36,24.36
EURCZK,20251008,062400,24.36,24.36,24.36,24.36
EURCZK,20251008,062500,24.37,24.37,24.37,24.37
EURCZK,20251008,062600,24.37,24.37,24.37,24.37
EURCZK,20251008,062700,24.37,24.37,24.37,24.37
EURCZK,20251008,062800,24.37,24.37,24.37,24.37
EURCZK,20251008,062900,24.37,24.37,24.37,24.37
EURCZK,20251008,063000,24.37,24.37,24.37,24.37
EURCZK,20251008,063100,24.37,24.37,24.36,24.37
EURCZK,20251008,063200,24.36,24.36,24.36,24.36
EURCZK,20251008,063300,24.36,24.36,24.36,24.36
EURCZK,20251008,063400,24.36,24.36,24.36,24.36
EURCZK,20251008,063500,24.36,24.36,24.36,24.36
EURCZK,20251008,063600,24.37,24.37,24.36,24.37
EURCZK,20251008,063700,24.37,24.37,24.37,24.37
EURCZK,20251008,063800,24.37,24.37,24.37,24.37
EURCZK,20251008,063900,24.37,24.37,24.37,24.37
EURCZK,20251008,064000,24.36,24.36,24.36,24.36
EURCZK,20251008,064100,24.36,24.36,24.36,24.36
EURCZK,20251008,064200,24.36,24.36,24.36,24.36
EURCZK,20251008,064300,24.36,24.36,24.36,24.36
EURCZK,20251008,064400,24.36,24.36,24.36,24.36
EURCZK,20251008,064500,24.36,24.36,24.36,24.36
EURCZK,20251008,064600,24.36,24.36,24.36,24.36
EURCZK,20251008,064700,24.36,24.36,24.36,24.36
EURCZK,20251008,064800,24.36,24.36,24.36,24.36
EURCZK,20251008,064900,24.36,24.36,24.36,24.36
EURCZK,20251008,065000,24.36,24.36,24.36,24.36
EURCZK,20251008,065100,24.36,24.36,24.36,24.36
EURCZK,20251008,065200,24.36,24.36,24.36,24.36
EURCZK,20251008,065300,24.36,24.36,24.36,24.36
EURCZK,20251008,065400,24.36,24.36,24.36,24.36
EURCZK,20251008,065500,24.36,24.36,24.36,24.36
EURCZK,20251008,065600,24.36,24.36,24.36,24.36
EURCZK,20251008,065700,24.36,24.36,24.36,24.36
EURCZK,20251008,065800,24.36,24.36,24.36,24.36
EURCZK,20251008,065900,24.36,24.36,24.36,24.36
EURCZK,20251008,070000,24.36,24.36,24.36,24.36
EURCZK,20251008,070100,24.36,24.36,24.36,24.36
EURCZK,20251008,070200,24.36,24.36,24.36,24.36
EURCZK,20251008,070300,24.36,24.36,24.36,24.36
EURCZK,20251008,070400,24.36,24.36,24.36,24.36
EURCZK,20251008,070500,24.36,24.36,24.36,24.36
EURCZK,20251008,070600,24.36,24.36,24.36,24.36
EURCZK,20251008,070700,24.36,24.36,24.36,24.36
EURCZK,20251008,070800,24.36,24.36,24.36,24.36
EURCZK,20251008,070900,24.36,24.36,24.36,24.36
EURCZK,20251008,071000,24.36,24.36,24.35,24.36
EURCZK,20251008,071100,24.36,24.36,24.36,24.36
EURCZK,20251008,071200,24.37,24.37,24.37,24.37
EURCZK,20251008,071300,24.37,24.37,24.37,24.37
EURCZK,20251008,071400,24.37,24.37,24.37,24.37
EURCZK,20251008,071500,24.37,24.37,24.37,24.37
EURCZK,20251008,071600,24.37,24.37,24.37,24.37
EURCZK,20251008,071700,24.37,24.37,24.37,24.37
EURCZK,20251008,071800,24.37,24.37,24.37,24.37
EURCZK,20251008,071900,24.37,24.37,24.37,24.37
EURCZK,20251008,072000,24.37,24.37,24.37,24.37
EURCZK,20251008,072100,24.37,24.37,24.37,24.37
EURCZK,20251008,072200,24.37,24.37,24.37,24.37
EURCZK,20251008,072300,24.37,24.37,24.37,24.37
EURCZK,20251008,072400,24.37,24.37,24.37,24.37
EURCZK,20251008,072500,24.37,24.37,24.37,24.37
EURCZK,20251008,072600,24.37,24.37,24.37,24.37
EURCZK,20251008,072700,24.37,24.37,24.37,24.37
EURCZK,20251008,072800,24.37,24.37,24.37,24.37
EURCZK,20251008,072900,24.37,24.37,24.37,24.37
EURCZK,20251008,073000,24.37,24.37,24.37,24.37
EURCZK,20251008,073100,24.37,24.37,24.37,24.37
EURCZK,20251008,073200,24.37,24.37,24.37,24.37
EURCZK,20251008,073300,24.37,24.37,24.37,24.37
EURCZK,20251008,073400,24.38,24.38,24.38,24.38
EURCZK,20251008,073500,24.38,24.38,24.38,24.38
EURCZK,20251008,073600,24.38,24.38,24.37,24.37
EURCZK,20251008,073700,24.37,24.37,24.37,24.37
EURCZK,20251008,073800,24.37,24.37,24.37,24.37
EURCZK,20251008,073900,24.37,24.37,24.37,24.37
EURCZK,20251008,074000,24.37,24.37,24.37,24.37
EURCZK,20251008,074100,24.37,24.37,24.37,24.37
EURCZK,20251008,074200,24.37,24.37,24.37,24.37
EURCZK,20251008,074300,24.37,24.37,24.37,24.37
EURCZK,20251008,074400,24.37,24.37,24.37,24.37
EURCZK,20251008,074500,24.37,24.37,24.37,24.37
EURCZK,20251008,074600,24.37,24.37,24.37,24.37
EURCZK,20251008,074700,24.37,24.37,24.37,24.37
EURCZK,20251008,074800,24.37,24.37,24.37,24.37
EURCZK,20251008,074900,24.37,24.37,24.37,24.37
EURCZK,20251008,075000,24.37,24.37,24.37,24.37
EURCZK,20251008,075100,24.37,24.37,24.37,24.37
EURCZK,20251008,075200,24.37,24.37,24.37,24.37
EURCZK,20251008,075300,24.37,24.37,24.37,24.37
EURCZK,20251008,075400,24.37,24.37,24.37,24.37
EURCZK,20251008,075500,24.37,24.37,24.37,24.37
EURCZK,20251008,075600,24.37,24.37,24.37,24.37
EURCZK,20251008,075700,24.37,24.37,24.37,24.37
EURCZK,20251008,075800,24.37,24.37,24.37,24.37
EURCZK,20251008,075900,24.37,24.37,24.37,24.37
EURCZK,20251008,080000,24.37,24.37,24.37,24.37
EURCZK,20251008,080100,24.37,24.37,24.37,24.37
EURCZK,20251008,080200,24.37,24.37,24.37,24.37
EURCZK,20251008,080300,24.36,24.37,24.36,24.37
EURCZK,20251008,080400,24.37,24.37,24.37,24.37
EURCZK,20251008,080500,24.37,24.37,24.37,24.37
EURCZK,20251008,080600,24.36,24.37,24.36,24.37
EURCZK,20251008,080700,24.37,24.37,24.37,24.37
EURCZK,20251008,080800,24.37,24.37,24.37,24.37
EURCZK,20251008,080900,24.37,24.37,24.36,24.36
EURCZK,20251008,081000,24.37,24.37,24.37,24.37
EURCZK,20251008,081100,24.37,24.37,24.37,24.37
EURCZK,20251008,081200,24.37,24.37,24.37,24.37
EURCZK,20251008,081300,24.36,24.37,24.36,24.36
EURCZK,20251008,081400,24.36,24.36,24.36,24.36
EURCZK,20251008,081500,24.36,24.36,24.36,24.36
EURCZK,20251008,081600,24.36,24.36,24.36,24.36
EURCZK,20251008,081700,24.36,24.36,24.36,24.36
EURCZK,20251008,081800,24.36,24.36,24.36,24.36
EURCZK,20251008,081900,24.36,24.36,24.36,24.36
EURCZK,20251008,082000,24.36,24.36,24.36,24.36
EURCZK,20251008,082100,24.36,24.36,24.36,24.36
EURCZK,20251008,082200,24.36,24.36,24.36,24.36
EURCZK,20251008,082300,24.36,24.36,24.36,24.36
EURCZK,20251008,082400,24.36,24.36,24.36,24.36
EURCZK,20251008,082500,24.36,24.36,24.36,24.36
EURCZK,20251008,082600,24.36,24.36,24.36,24.36
EURCZK,20251008,082700,24.36,24.36,24.36,24.36
EURCZK,20251008,082800,24.36,24.36,24.36,24.36
EURCZK,20251008,082900,24.36,24.36,24.36,24.36
EURCZK,20251008,083000,24.36,24.36,24.36,24.36
EURCZK,20251008,083100,24.36,24.36,24.36,24.36
EURCZK,20251008,083200,24.37,24.37,24.37,24.37
EURCZK,20251008,083300,24.37,24.37,24.37,24.37
EURCZK,20251008,083400,24.37,24.37,24.37,24.37
EURCZK,20251008,083500,24.37,24.37,24.36,24.36
EURCZK,20251008,083600,24.36,24.36,24.36,24.36
EURCZK,20251008,083700,24.36,24.36,24.36,24.36
EURCZK,20251008,083800,24.36,24.36,24.36,24.36
EURCZK,20251008,083900,24.36,24.36,24.36,24.36
EURCZK,20251008,084000,24.36,24.36,24.36,24.36
EURCZK,20251008,084100,24.36,24.36,24.36,24.36
EURCZK,20251008,084200,24.36,24.36,24.36,24.36
EURCZK,20251008,084300,24.36,24.36,24.36,24.36
EURCZK,20251008,084400,24.36,24.36,24.36,24.36
EURCZK,20251008,084500,24.36,24.36,24.36,24.36
EURCZK,20251008,084600,24.36,24.36,24.36,24.36
EURCZK,20251008,084700,24.36,24.36,24.36,24.36
EURCZK,20251008,084800,24.36,24.36,24.36,24.36
EURCZK,20251008,084900,24.36,24.36,24.36,24.36
EURCZK,20251008,085000,24.36,24.36,24.36,24.36
EURCZK,20251008,085100,24.36,24.36,24.36,24.36
EURCZK,20251008,085200,24.36,24.36,24.36,24.36
EURCZK,20251008,085300,24.36,24.36,24.36,24.36
EURCZK,20251008,085400,24.36,24.36,24.36,24.36
EURCZK,20251008,085500,24.36,24.36,24.36,24.36
EURCZK,20251008,085600,24.36,24.36,24.36,24.36
EURCZK,20251008,085700,24.36,24.36,24.36,24.36
EURCZK,20251008,085800,24.36,24.36,24.35,24.35
EURCZK,20251008,085900,24.36,24.36,24.36,24.36
EURCZK,20251008,090000,24.36,24.36,24.36,24.36
EURCZK,20251008,090100,24.36,24.36,24.36,24.36
EURCZK,20251008,090200,24.36,24.36,24.36,24.36
EURCZK,20251008,090300,24.36,24.36,24.36,24.36
EURCZK,20251008,090400,24.36,24.36,24.36,24.36
EURCZK,20251008,090500,24.35,24.36,24.35,24.36
EURCZK,20251008,090600,24.36,24.36,24.35,24.35
EURCZK,20251008,090700,24.35,24.35,24.35,24.35
EURCZK,20251008,090800,24.35,24.35,24.35,24.35
EURCZK,20251008,090900,24.35,24.35,24.35,24.35
EURCZK,20251008,091000,24.35,24.35,24.35,24.35
EURCZK,20251008,091100,24.35,24.35,24.35,24.35
EURCZK,20251008,091200,24.34,24.34,24.34,24.34
EURCZK,20251008,091300,24.34,24.34,24.34,24.34
EURCZK,20251008,091400,24.34,24.34,24.34,24.34
EURCZK,20251008,091500,24.34,24.34,24.34,24.34
EURCZK,20251008,091600,24.35,24.35,24.34,24.35
EURCZK,20251008,091700,24.35,24.35,24.34,24.34
EURCZK,20251008,091800,24.35,24.35,24.35,24.35
EURCZK,20251008,091900,24.35,24.35,24.35,24.35
EURCZK,20251008,092000,24.34,24.35,24.34,24.34
EURCZK,20251008,092100,24.34,24.34,24.34,24.34
EURCZK,20251008,092200,24.35,24.35,24.35,24.35
EURCZK,20251008,092300,24.35,24.35,24.35,24.35
EURCZK,20251008,092400,24.35,24.35,24.35,24.35
EURCZK,20251008,092500,24.35,24.35,24.34,24.35
EURCZK,20251008,092600,24.34,24.34,24.34,24.34
EURCZK,20251008,092700,24.34,24.35,24.34,24.35
EURCZK,20251008,092800,24.35,24.35,24.35,24.35
EURCZK,20251008,092900,24.35,24.35,24.35,24.35
EURCZK,20251008,093000,24.35,24.35,24.35,24.35
EURCZK,20251008,093100,24.34,24.35,24.34,24.35
EURCZK,20251008,093200,24.34,24.35,24.34,24.35
EURCZK,20251008,093300,24.35,24.35,24.35,24.35
EURCZK,20251008,093400,24.35,24.35,24.35,24.35
EURCZK,20251008,093500,24.35,24.35,24.35,24.35
EURCZK,20251008,093600,24.35,24.35,24.34,24.35
EURCZK,20251008,093700,24.35,24.35,24.35,24.35
EURCZK,20251008,093800,24.35,24.35,24.35,24.35
EURCZK,20251008,093900,24.36,24.36,24.35,24.35
EURCZK,20251008,094000,24.34,24.35,24.34,24.35
EURCZK,20251008,094100,24.35,24.35,24.34,24.34
EURCZK,20251008,094200,24.35,24.35,24.35,24.35
EURCZK,20251008,094300,24.35,24.35,24.35,24.35
EURCZK,20251008,094400,24.35,24.35,24.35,24.35
EURCZK,20251008,094500,24.35,24.35,24.35,24.35
EURCZK,20251008,094600,24.35,24.35,24.35,24.35
EURCZK,20251008,094700,24.35,24.35,24.35,24.35
EURCZK,20251008,094800,24.35,24.35,24.35,24.35
EURCZK,20251008,094900,24.35,24.35,24.35,24.35
EURCZK,20251008,095000,24.34,24.34,24.34,24.34
EURCZK,20251008,095100,24.34,24.34,24.34,24.34
EURCZK,20251008,095200,24.34,24.35,24.34,24.35
EURCZK,20251008,095300,24.35,24.35,24.34,24.34
EURCZK,20251008,095400,24.35,24.35,24.35,24.35
EURCZK,20251008,095500,24.35,24.35,24.35,24.35
EURCZK,20251008,095600,24.35,24.35,24.34,24.34
EURCZK,20251008,095700,24.34,24.34,24.34,24.34
EURCZK,20251008,095800,24.34,24.35,24.34,24.35
EURCZK,20251008,095900,24.34,24.34,24.34,24.34
EURCZK,20251008,100000,24.34,24.34,24.34,24.34
EURCZK,20251008,100100,24.34,24.34,24.34,24.34
EURCZK,20251008,100200,24.34,24.34,24.34,24.34
EURCZK,20251008,100300,24.34,24.34,24.34,24.34
EURCZK,20251008,100400,24.34,24.34,24.34,24.34
EURCZK,20251008,100500,24.34,24.34,24.34,24.34
EURCZK,20251008,100600,24.34,24.34,24.34,24.34
EURCZK,20251008,100700,24.34,24.34,24.34,24.34
EURCZK,20251008,100800,24.34,24.34,24.34,24.34
EURCZK,20251008,100900,24.34,24.34,24.34,24.34
EURCZK,20251008,101000,24.34,24.34,24.34,24.34
EURCZK,20251008,101100,24.34,24.34,24.33,24.33
EURCZK,20251008,101200,24.33,24.33,24.33,24.33
EURCZK,20251008,101300,24.33,24.34,24.33,24.33
EURCZK,20251008,101400,24.33,24.33,24.33,24.33
EURCZK,20251008,101500,24.33,24.33,24.33,24.33
EURCZK,20251008,101600,24.33,24.33,24.33,24.33
EURCZK,20251008,101700,24.33,24.33,24.33,24.33
EURCZK,20251008,101800,24.32,24.34,24.32,24.34
EURCZK,20251008,101900,24.34,24.34,24.34,24.34
EURCZK,20251008,102000,24.34,24.34,24.34,24.34
EURCZK,20251008,102100,24.34,24.34,24.34,24.34
EURCZK,20251008,102200,24.34,24.34,24.34,24.34
EURCZK,20251008,102300,24.34,24.34,24.34,24.34
EURCZK,20251008,102400,24.33,24.33,24.33,24.33
EURCZK,20251008,102500,24.33,24.33,24.33,24.33
EURCZK,20251008,102600,24.34,24.34,24.34,24.34
EURCZK,20251008,102700,24.34,24.34,24.34,24.34
EURCZK,20251008,102800,24.34,24.35,24.34,24.35
EURCZK,20251008,102900,24.35,24.35,24.35,24.35
EURCZK,20251008,103000,24.35,24.35,24.35,24.35
EURCZK,20251008,103100,24.35,24.35,24.35,24.35
EURCZK,20251008,103200,24.34,24.35,24.34,24.35
EURCZK,20251008,103300,24.35,24.35,24.35,24.35
EURCZK,20251008,103400,24.35,24.35,24.35,24.35
EURCZK,20251008,103500,24.35,24.35,24.35,24.35
EURCZK,20251008,103600,24.35,24.35,24.35,24.35
EURCZK,20251008,103700,24.35,24.35,24.35,24.35
EURCZK,20251008,103800,24.35,24.35,24.35,24.35
EURCZK,20251008,103900,24.35,24.35,24.35,24.35
EURCZK,20251008,104000,24.35,24.35,24.35,24.35
EURCZK,20251008,104100,24.34,24.34,24.34,24.34
EURCZK,20251008,104200,24.34,24.34,24.34,24.34
EURCZK,20251008,104300,24.34,24.34,24.34,24.34
EURCZK,20251008,104400,24.34,24.35,24.34,24.35
EURCZK,20251008,104500,24.35,24.35,24.35,24.35
EURCZK,20251008,104600,24.34,24.34,24.34,24.34
EURCZK,20251008,104700,24.35,24.35,24.35,24.35
EURCZK,20251008,104800,24.35,24.35,24.35,24.35
EURCZK,20251008,104900,24.35,24.35,24.35,24.35
EURCZK,20251008,105000,24.35,24.35,24.34,24.35
EURCZK,20251008,105100,24.34,24.34,24.34,24.34
EURCZK,20251008,105200,24.34,24.34,24.34,24.34
EURCZK,20251008,105300,24.34,24.34,24.34,24.34
EURCZK,20251008,105400,24.34,24.34,24.34,24.34
EURCZK,20251008,105500,24.34,24.34,24.34,24.34
EURCZK,20251008,105600,24.34,24.34,24.34,24.34
EURCZK,20251008,105700,24.34,24.34,24.34,24.34
EURCZK,20251008,105800,24.33,24.35,24.33,24.35
EURCZK,20251008,105900,24.35,24.35,24.35,24.35
EURCZK,20251008,110000,24.35,24.35,24.35,24.35
EURCZK,20251008,110100,24.34,24.35,24.34,24.35
EURCZK,20251008,110200,24.34,24.35,24.34,24.35
EURCZK,20251008,110300,24.35,24.35,24.35,24.35
EURCZK,20251008,110400,24.34,24.35,24.34,24.35
EURCZK,20251008,110500,24.35,24.35,24.35,24.35
EURCZK,20251008,110600,24.36,24.36,24.36,24.36
EURCZK,20251008,110700,24.35,24.36,24.35,24.36
EURCZK,20251008,110800,24.36,24.36,24.36,24.36
EURCZK,20251008,110900,24.36,24.36,24.36,24.36
EURCZK,20251008,111000,24.36,24.36,24.36,24.36
EURCZK,20251008,111100,24.36,24.36,24.36,24.36
EURCZK,20251008,111200,24.36,24.36,24.36,24.36
EURCZK,20251008,111300,24.36,24.36,24.36,24.36
EURCZK,20251008,111400,24.36,24.36,24.36,24.36
EURCZK,20251008,111500,24.36,24.36,24.36,24.36
EURCZK,20251008,111600,24.36,24.36,24.36,24.36
EURCZK,20251008,111700,24.36,24.36,24.36,24.36
EURCZK,20251008,111800,24.36,24.36,24.36,24.36
EURCZK,20251008,111900,24.36,24.36,24.36,24.36
EURCZK,20251008,112000,24.36,24.36,24.36,24.36
EURCZK,20251008,112100,24.36,24.36,24.36,24.36
EURCZK,20251008,112200,24.36,24.36,24.36,24.36
EURCZK,20251008,112300,24.36,24.36,24.36,24.36
EURCZK,20251008,112400,24.36,24.36,24.36,24.36
EURCZK,20251008,112500,24.36,24.36,24.36,24.36
EURCZK,20251008,112600,24.36,24.36,24.35,24.35
EURCZK,20251008,112700,24.35,24.35,24.35,24.35
EURCZK,20251008,112800,24.35,24.35,24.35,24.35
EURCZK,20251008,112900,24.35,24.35,24.35,24.35
EURCZK,20251008,113000,24.35,24.35,24.35,24.35
EURCZK,20251008,113100,24.35,24.35,24.35,24.35
EURCZK,20251008,113200,24.35,24.35,24.35,24.35
EURCZK,20251008,113300,24.35,24.35,24.35,24.35
EURCZK,20251008,113400,24.34,24.34,24.34,24.34
EURCZK,20251008,113500,24.34,24.34,24.34,24.34
EURCZK,20251008,113600,24.34,24.34,24.34,24.34
EURCZK,20251008,113700,24.35,24.36,24.35,24.36
EURCZK,20251008,113800,24.36,24.36,24.36,24.36
EURCZK,20251008,113900,24.35,24.36,24.35,24.36
EURCZK,20251008,114000,24.36,24.36,24.36,24.36
EURCZK,20251008,114100,24.36,24.36,24.35,24.35
EURCZK,20251008,114200,24.35,24.35,24.35,24.35
EURCZK,20251008,114300,24.36,24.36,24.35,24.36
EURCZK,20251008,114400,24.35,24.36,24.35,24.36
EURCZK,20251008,114500,24.35,24.36,24.35,24.35
EURCZK,20251008,114600,24.36,24.36,24.35,24.35
EURCZK,20251008,114700,24.36,24.36,24.36,24.36
EURCZK,20251008,114800,24.36,24.36,24.36,24.36
EURCZK,20251008,114900,24.36,24.36,24.36,24.36
EURCZK,20251008,115000,24.36,24.36,24.35,24.36
EURCZK,20251008,115100,24.35,24.36,24.35,24.36
EURCZK,20251008,115200,24.36,24.36,24.35,24.36
EURCZK,20251008,115300,24.36,24.36,24.36,24.36
EURCZK,20251008,115400,24.36,24.36,24.36,24.36
EURCZK,20251008,115500,24.35,24.36,24.35,24.36
EURCZK,20251008,115600,24.36,24.36,24.35,24.35
EURCZK,20251008,115700,24.36,24.36,24.36,24.36
EURCZK,20251008,115800,24.36,24.36,24.36,24.36
EURCZK,20251008,115900,24.36,24.36,24.36,24.36
EURCZK,20251008,120000,24.36,24.36,24.36,24.36
EURCZK,20251008,120100,24.36,24.36,24.36,24.36
EURCZK,20251008,120200,24.36,24.36,24.36,24.36
EURCZK,20251008,120300,24.36,24.37,24.36,24.37
EURCZK,20251008,120400,24.37,24.37,24.37,24.37
EURCZK,20251008,120500,24.37,24.37,24.37,24.37
EURCZK,20251008,120600,24.37,24.37,24.37,24.37
EURCZK,20251008,120700,24.37,24.37,24.37,24.37
EURCZK,20251008,120800,24.37,24.37,24.37,24.37
EURCZK,20251008,120900,24.37,24.37,24.37,24.37
EURCZK,20251008,121000,24.36,24.36,24.35,24.35
EURCZK,20251008,121100,24.35,24.35,24.35,24.35
EURCZK,20251008,121200,24.35,24.35,24.35,24.35
EURCZK,20251008,121300,24.35,24.35,24.35,24.35
EURCZK,20251008,121400,24.35,24.35,24.35,24.35
EURCZK,20251008,121500,24.35,24.35,24.35,24.35
EURCZK,20251008,121600,24.35,24.35,24.35,24.35
EURCZK,20251008,121700,24.35,24.35,24.35,24.35
EURCZK,20251008,121800,24.35,24.35,24.35,24.35
EURCZK,20251008,121900,24.35,24.35,24.35,24.35
EURCZK,20251008,122000,24.35,24.35,24.35,24.35
EURCZK,20251008,122100,24.35,24.35,24.35,24.35
EURCZK,20251008,122200,24.35,24.35,24.35,24.35
EURCZK,20251008,122300,24.35,24.35,24.35,24.35
EURCZK,20251008,122400,24.36,24.36,24.35,24.35
EURCZK,20251008,122500,24.36,24.36,24.35,24.35
EURCZK,20251008,122600,24.35,24.35,24.35,24.35
EURCZK,20251008,122700,24.35,24.35,24.35,24.35
EURCZK,20251008,122800,24.35,24.35,24.35,24.35
EURCZK,20251008,122900,24.36,24.36,24.36,24.36
EURCZK,20251008,123000,24.36,24.36,24.36,24.36
EURCZK,20251008,123100,24.36,24.36,24.36,24.36
EURCZK,20251008,123200,24.36,24.36,24.36,24.36
EURCZK,20251008,123300,24.36,24.36,24.36,24.36
EURCZK,20251008,123400,24.36,24.36,24.36,24.36
EURCZK,20251008,123500,24.36,24.36,24.35,24.35
EURCZK,20251008,123600,24.35,24.35,24.35,24.35
EURCZK,20251008,123700,24.35,24.35,24.35,24.35
EURCZK,20251008,123800,24.36,24.36,24.35,24.36
EURCZK,20251008,123900,24.36,24.36,24.36,24.36
EURCZK,20251008,124000,24.35,24.35,24.35,24.35
EURCZK,20251008,124100,24.35,24.35,24.35,24.35
EURCZK,20251008,124200,24.35,24.35,24.35,24.35
EURCZK,20251008,124300,24.36,24.36,24.35,24.35
EURCZK,20251008,124400,24.35,24.35,24.35,24.35
EURCZK,20251008,124500,24.35,24.35,24.35,24.35
EURCZK,20251008,124600,24.35,24.35,24.35,24.35
EURCZK,20251008,124700,24.35,24.35,24.35,24.35
EURCZK,20251008,124800,24.35,24.36,24.35,24.35
EURCZK,20251008,124900,24.35,24.35,24.35,24.35
EURCZK,20251008,125000,24.34,24.34,24.34,24.34
EURCZK,20251008,125100,24.34,24.34,24.34,24.34
EURCZK,20251008,125200,24.34,24.34,24.34,24.34
EURCZK,20251008,125300,24.34,24.34,24.34,24.34
EURCZK,20251008,125400,24.34,24.34,24.34,24.34
EURCZK,20251008,125500,24.34,24.34,24.34,24.34
EURCZK,20251008,125600,24.34,24.34,24.34,24.34
EURCZK,20251008,125700,24.34,24.34,24.34,24.34
EURCZK,20251008,125800,24.34,24.35,24.34,24.35
EURCZK,20251008,125900,24.34,24.34,24.33,24.34
EURCZK,20251008,130000,24.34,24.34,24.34,24.34
EURCZK,20251008,130100,24.34,24.34,24.34,24.34
EURCZK,20251008,130200,24.34,24.34,24.34,24.34
EURCZK,20251008,130300,24.33,24.34,24.33,24.34
EURCZK,20251008,130400,24.34,24.34,24.34,24.34
EURCZK,20251008,130500,24.34,24.34,24.34,24.34
EURCZK,20251008,130600,24.35,24.35,24.35,24.35
EURCZK,20251008,130700,24.34,24.34,24.34,24.34
EURCZK,20251008,130800,24.34,24.35,24.34,24.35
EURCZK,20251008,130900,24.34,24.34,24.34,24.34
EURCZK,20251008,131000,24.34,24.34,24.34,24.34
EURCZK,20251008,131100,24.34,24.34,24.34,24.34
EURCZK,20251008,131200,24.34,24.34,24.34,24.34
EURCZK,20251008,131300,24.35,24.35,24.35,24.35
EURCZK,20251008,131400,24.35,24.35,24.35,24.35
EURCZK,20251008,131500,24.35,24.35,24.35,24.35
EURCZK,20251008,131600,24.35,24.35,24.35,24.35
EURCZK,20251008,131700,24.35,24.35,24.35,24.35
EURCZK,20251008,131800,24.35,24.35,24.34,24.34
EURCZK,20251008,131900,24.34,24.34,24.34,24.34
EURCZK,20251008,132000,24.35,24.35,24.35,24.35
EURCZK,20251008,132100,24.34,24.34,24.34,24.34
EURCZK,20251008,132200,24.34,24.35,24.34,24.34
EURCZK,20251008,132300,24.35,24.35,24.34,24.34
EURCZK,20251008,132400,24.34,24.34,24.34,24.34
EURCZK,20251008,132500,24.34,24.34,24.34,24.34
EURCZK,20251008,132600,24.34,24.34,24.34,24.34
EURCZK,20251008,132700,24.34,24.34,24.34,24.34
EURCZK,20251008,132800,24.34,24.35,24.34,24.35
EURCZK,20251008,132900,24.35,24.35,24.35,24.35
EURCZK,20251008,133000,24.35,24.35,24.35,24.35
EURCZK,20251008,133100,24.35,24.35,24.35,24.35
EURCZK,20251008,133200,24.35,24.35,24.35,24.35
EURCZK,20251008,133300,24.35,24.35,24.35,24.35
EURCZK,20251008,133400,24.35,24.35,24.35,24.35
EURCZK,20251008,133500,24.35,24.35,24.35,24.35
EURCZK,20251008,133600,24.34,24.34,24.34,24.34
EURCZK,20251008,133700,24.35,24.35,24.35,24.35
EURCZK,20251008,133800,24.35,24.35,24.35,24.35
EURCZK,20251008,133900,24.35,24.35,24.35,24.35
EURCZK,20251008,134000,24.35,24.35,24.35,24.35
EURCZK,20251008,134100,24.35,24.35,24.35,24.35
EURCZK,20251008,134200,24.35,24.35,24.35,24.35
EURCZK,20251008,134300,24.35,24.35,24.34,24.34
EURCZK,20251008,134400,24.34,24.34,24.34,24.34
EURCZK,20251008,134500,24.34,24.34,24.34,24.34
EURCZK,20251008,134600,24.34,24.34,24.34,24.34
EURCZK,20251008,134700,24.34,24.34,24.34,24.34
EURCZK,20251008,134800,24.34,24.34,24.34,24.34
EURCZK,20251008,134900,24.35,24.35,24.35,24.35
EURCZK,20251008,135000,24.35,24.35,24.35,24.35
EURCZK,20251008,135100,24.34,24.35,24.34,24.35
EURCZK,20251008,135200,24.35,24.35,24.35,24.35
EURCZK,20251008,135300,24.35,24.35,24.35,24.35
EURCZK,20251008,135400,24.35,24.35,24.34,24.34
EURCZK,20251008,135500,24.34,24.34,24.34,24.34
EURCZK,20251008,135600,24.34,24.34,24.34,24.34
EURCZK,20251008,135700,24.34,24.34,24.34,24.34
EURCZK,20251008,135800,24.34,24.34,24.34,24.34
EURCZK,20251008,135900,24.34,24.34,24.34,24.34
EURCZK,20251008,140000,24.34,24.34,24.34,24.34
EURCZK,20251008,140100,24.34,24.34,24.34,24.34
EURCZK,20251008,140200,24.34,24.34,24.34,24.34
EURCZK,20251008,140300,24.34,24.34,24.34,24.34
EURCZK,20251008,140400,24.34,24.34,24.34,24.34
EURCZK,20251008,140500,24.34,24.34,24.34,24.34
EURCZK,20251008,140600,24.34,24.34,24.34,24.34
EURCZK,20251008,140700,24.34,24.34,24.34,24.34
EURCZK,20251008,140800,24.34,24.34,24.34,24.34
EURCZK,20251008,140900,24.35,24.35,24.35,24.35
EURCZK,20251008,141000,24.34,24.34,24.34,24.34
EURCZK,20251008,141100,24.34,24.35,24.34,24.34
EURCZK,20251008,141200,24.34,24.35,24.34,24.35
EURCZK,20251008,141300,24.35,24.35,24.35,24.35
EURCZK,20251008,141400,24.36,24.36,24.36,24.36
EURCZK,20251008,141500,24.35,24.35,24.35,24.35
EURCZK,20251008,141600,24.35,24.36,24.35,24.35
EURCZK,20251008,141700,24.35,24.35,24.35,24.35
EURCZK,20251008,141800,24.35,24.36,24.35,24.35
EURCZK,20251008,141900,24.35,24.35,24.35,24.35
EURCZK,20251008,142000,24.36,24.36,24.35,24.35
EURCZK,20251008,142100,24.36,24.36,24.35,24.36
EURCZK,20251008,142200,24.36,24.36,24.36,24.36
EURCZK,20251008,142300,24.36,24.36,24.36,24.36
EURCZK,20251008,142400,24.36,24.36,24.36,24.36
EURCZK,20251008,142500,24.36,24.36,24.36,24.36
EURCZK,20251008,142600,24.36,24.36,24.36,24.36
EURCZK,20251008,142700,24.36,24.36,24.36,24.36
EURCZK,20251008,142800,24.36,24.36,24.36,24.36
EURCZK,20251008,142900,24.36,24.36,24.36,24.36
EURCZK,20251008,143000,24.36,24.36,24.36,24.36
EURCZK,20251008,143100,24.36,24.36,24.36,24.36
EURCZK,20251008,143200,24.36,24.36,24.36,24.36
EURCZK,20251008,143300,24.36,24.36,24.36,24.36
EURCZK,20251008,143400,24.36,24.36,24.36,24.36
EURCZK,20251008,143500,24.36,24.36,24.36,24.36
EURCZK,20251008,143600,24.36,24.36,24.36,24.36
EURCZK,20251008,143700,24.36,24.36,24.36,24.36
EURCZK,20251008,143800,24.35,24.35,24.35,24.35
EURCZK,20251008,143900,24.35,24.35,24.35,24.35
EURCZK,20251008,144000,24.35,24.35,24.35,24.35
EURCZK,20251008,144100,24.35,24.35,24.35,24.35
EURCZK,20251008,144200,24.35,24.36,24.35,24.36
EURCZK,20251008,144300,24.36,24.36,24.36,24.36
EURCZK,20251008,144400,24.36,24.36,24.36,24.36
EURCZK,20251008,144500,24.36,24.36,24.36,24.36
EURCZK,20251008,144600,24.36,24.36,24.36,24.36
EURCZK,20251008,144700,24.36,24.36,24.36,24.36
EURCZK,20251008,144800,24.36,24.36,24.36,24.36
EURCZK,20251008,144900,24.36,24.36,24.36,24.36
EURCZK,20251008,145000,24.36,24.36,24.36,24.36
EURCZK,20251008,145100,24.36,24.36,24.36,24.36
EURCZK,20251008,145200,24.36,24.36,24.36,24.36
EURCZK,20251008,145300,24.36,24.36,24.36,24.36
EURCZK,20251008,145400,24.36,24.36,24.36,24.36
EURCZK,20251008,145500,24.36,24.36,24.36,24.36
EURCZK,20251008,145600,24.36,24.36,24.35,24.35
EURCZK,20251008,145700,24.35,24.35,24.35,24.35
EURCZK,20251008,145800,24.35,24.35,24.35,24.35
EURCZK,20251008,145900,24.34,24.35,24.34,24.35
EURCZK,20251008,150000,24.35,24.35,24.34,24.34
EURCZK,20251008,150100,24.34,24.34,24.34,24.34
EURCZK,20251008,150200,24.34,24.34,24.34,24.34
EURCZK,20251008,150300,24.34,24.34,24.34,24.34
EURCZK,20251008,150400,24.34,24.34,24.34,24.34
EURCZK,20251008,150500,24.34,24.34,24.34,24.34
EURCZK,20251008,150600,24.34,24.34,24.34,24.34
EURCZK,20251008,150700,24.34,24.34,24.34,24.34
EURCZK,20251008,150800,24.34,24.34,24.34,24.34
EURCZK,20251008,150900,24.34,24.34,24.34,24.34
EURCZK,20251008,151000,24.34,24.34,24.34,24.34
EURCZK,20251008,151100,24.34,24.34,24.34,24.34
EURCZK,20251008,151200,24.34,24.34,24.34,24.34
EURCZK,20251008,151300,24.33,24.34,24.33,24.34
EURCZK,20251008,151400,24.34,24.34,24.34,24.34
EURCZK,20251008,151500,24.33,24.33,24.33,24.33
EURCZK,20251008,151600,24.34,24.34,24.33,24.33
EURCZK,20251008,151700,24.33,24.34,24.33,24.34
EURCZK,20251008,151800,24.33,24.33,24.33,24.33
EURCZK,20251008,151900,24.33,24.33,24.33,24.33
EURCZK,20251008,152000,24.33,24.33,24.33,24.33
EURCZK,20251008,152100,24.33,24.33,24.33,24.33
EURCZK,20251008,152200,24.33,24.34,24.33,24.33
EURCZK,20251008,152300,24.33,24.33,24.33,24.33
EURCZK,20251008,152400,24.33,24.33,24.32,24.32
EURCZK,20251008,152500,24.32,24.32,24.32,24.32
EURCZK,20251008,152600,24.33,24.34,24.33,24.34
EURCZK,20251008,152700,24.33,24.34,24.33,24.34
EURCZK,20251008,152800,24.34,24.34,24.33,24.33
EURCZK,20251008,152900,24.33,24.33,24.33,24.33
EURCZK,20251008,153000,24.33,24.33,24.33,24.33
EURCZK,20251008,153100,24.33,24.33,24.33,24.33
EURCZK,20251008,153200,24.33,24.33,24.33,24.33
EURCZK,20251008,153300,24.33,24.33,24.33,24.33
EURCZK,20251008,153400,24.34,24.34,24.34,24.34
EURCZK,20251008,153500,24.34,24.34,24.34,24.34
EURCZK,20251008,153600,24.34,24.34,24.34,24.34
EURCZK,20251008,153700,24.34,24.34,24.34,24.34
EURCZK,20251008,153800,24.34,24.34,24.34,24.34
EURCZK,20251008,153900,24.34,24.34,24.34,24.34
EURCZK,20251008,154000,24.33,24.33,24.33,24.33
EURCZK,20251008,154100,24.34,24.34,24.34,24.34
EURCZK,20251008,154200,24.34,24.34,24.34,24.34
EURCZK,20251008,154300,24.34,24.34,24.34,24.34
EURCZK,20251008,154400,24.34,24.35,24.34,24.35
EURCZK,20251008,154500,24.35,24.35,24.35,24.35
EURCZK,20251008,154600,24.34,24.34,24.33,24.33
EURCZK,20251008,154700,24.33,24.33,24.33,24.33
EURCZK,20251008,154800,24.33,24.33,24.33,24.33
EURCZK,20251008,154900,24.33,24.33,24.33,24.33
EURCZK,20251008,155000,24.33,24.33,24.33,24.33
EURCZK,20251008,155100,24.34,24.34,24.34,24.34
EURCZK,20251008,155200,24.35,24.35,24.34,24.34
EURCZK,20251008,155300,24.34,24.35,24.34,24.35
EURCZK,20251008,155400,24.34,24.34,24.34,24.34
EURCZK,20251008,155500,24.34,24.35,24.34,24.35
EURCZK,20251008,155600,24.35,24.35,24.35,24.35
EURCZK,20251008,155700,24.35,24.35,24.35,24.35
EURCZK,20251008,155800,24.35,24.35,24.35,24.35
EURCZK,20251008,155900,24.34,24.34,24.34,24.34
EURCZK,20251008,160000,24.34,24.34,24.34,24.34
EURCZK,20251008,160100,24.33,24.34,24.33,24.34
EURCZK,20251008,160200,24.34,24.34,24.34,24.34
EURCZK,20251008,160300,24.34,24.34,24.34,24.34
EURCZK,20251008,160400,24.34,24.34,24.33,24.33
EURCZK,20251008,160500,24.33,24.33,24.33,24.33
EURCZK,20251008,160600,24.33,24.33,24.33,24.33
EURCZK,20251008,160700,24.34,24.34,24.34,24.34
EURCZK,20251008,160800,24.34,24.34,24.34,24.34
EURCZK,20251008,160900,24.34,24.34,24.34,24.34
EURCZK,20251008,161000,24.34,24.34,24.34,24.34
EURCZK,20251008,161100,24.34,24.34,24.33,24.34
EURCZK,20251008,161200,24.34,24.34,24.34,24.34
EURCZK,20251008,161300,24.34,24.34,24.34,24.34
EURCZK,20251008,161400,24.34,24.34,24.34,24.34
EURCZK,20251008,161500,24.35,24.35,24.34,24.34
EURCZK,20251008,161600,24.33,24.33,24.33,24.33
EURCZK,20251008,161700,24.33,24.33,24.33,24.33
EURCZK,20251008,161800,24.33,24.33,24.33,24.33
EURCZK,20251008,161900,24.33,24.33,24.33,24.33
EURCZK,20251008,162000,24.33,24.33,24.33,24.33
EURCZK,20251008,162100,24.33,24.33,24.33,24.33
EURCZK,20251008,162200,24.33,24.33,24.33,24.33
EURCZK,20251008,162300,24.33,24.33,24.33,24.33
EURCZK,20251008,162400,24.33,24.33,24.33,24.33
EURCZK,20251008,162500,24.34,24.34,24.33,24.33
EURCZK,20251008,162600,24.33,24.33,24.33,24.33
EURCZK,20251008,162700,24.34,24.34,24.34,24.34
EURCZK,20251008,162800,24.34,24.34,24.34,24.34
EURCZK,20251008,162900,24.34,24.34,24.34,24.34
EURCZK,20251008,163000,24.34,24.34,24.34,24.34
EURCZK,20251008,163100,24.34,24.34,24.34,24.34
EURCZK,20251008,163200,24.34,24.34,24.34,24.34
EURCZK,20251008,163300,24.34,24.34,24.34,24.34
EURCZK,20251008,163400,24.34,24.34,24.34,24.34
EURCZK,20251008,163500,24.34,24.34,24.34,24.34
EURCZK,20251008,163600,24.34,24.34,24.34,24.34
EURCZK,20251008,163700,24.35,24.35,24.35,24.35
EURCZK,20251008,163800,24.35,24.35,24.35,24.35
EURCZK,20251008,163900,24.35,24.35,24.35,24.35
EURCZK,20251008,164000,24.35,24.35,24.35,24.35
EURCZK,20251008,164100,24.35,24.35,24.35,24.35
EURCZK,20251008,164200,24.35,24.35,24.35,24.35
EURCZK,20251008,164300,24.35,24.35,24.35,24.35
EURCZK,20251008,164400,24.35,24.35,24.35,24.35
EURCZK,20251008,164500,24.35,24.35,24.34,24.34
EURCZK,20251008,164600,24.34,24.34,24.34,24.34
EURCZK,20251008,164700,24.35,24.35,24.35,24.35
EURCZK,20251008,164800,24.35,24.35,24.35,24.35
EURCZK,20251008,164900,24.35,24.35,24.35,24.35
EURCZK,20251008,165000,24.35,24.35,24.35,24.35
EURCZK,20251008,165100,24.34,24.34,24.34,24.34
EURCZK,20251008,165200,24.34,24.34,24.34,24.34
EURCZK,20251008,165300,24.34,24.34,24.33,24.33
EURCZK,20251008,165400,24.33,24.33,24.33,24.33
EURCZK,20251008,165500,24.33,24.33,24.33,24.33
EURCZK,20251008,165600,24.33,24.35,24.32,24.34
EURCZK,20251008,165700,24.34,24.34,24.34,24.34
EURCZK,20251008,165800,24.35,24.35,24.34,24.34
EURCZK,20251008,165900,24.34,24.34,24.34,24.34
EURCZK,20251008,170000,24.34,24.34,24.34,24.34
EURCZK,20251008,170100,24.34,24.34,24.34,24.34
EURCZK,20251008,170200,24.34,24.34,24.34,24.34
EURCZK,20251008,170300,24.34,24.34,24.34,24.34
EURCZK,20251008,170400,24.33,24.34,24.33,24.34
EURCZK,20251008,170500,24.34,24.34,24.34,24.34
EURCZK,20251008,170600,24.34,24.34,24.34,24.34
EURCZK,20251008,170700,24.34,24.34,24.34,24.34
EURCZK,20251008,170800,24.35,24.35,24.34,24.34
EURCZK,20251008,170900,24.34,24.34,24.34,24.34
EURCZK,20251008,171000,24.34,24.34,24.34,24.34
EURCZK,20251008,171100,24.34,24.34,24.34,24.34
EURCZK,20251008,171200,24.34,24.34,24.34,24.34
EURCZK,20251008,171300,24.34,24.34,24.34,24.34
EURCZK,20251008,171400,24.34,24.34,24.34,24.34
EURCZK,20251008,171500,24.34,24.34,24.34,24.34
EURCZK,20251008,171600,24.34,24.34,24.34,24.34
EURCZK,20251008,171700,24.34,24.35,24.34,24.35
EURCZK,20251008,171800,24.35,24.35,24.35,24.35
EURCZK,20251008,171900,24.35,24.35,24.34,24.34
EURCZK,20251008,172000,24.34,24.34,24.34,24.34
EURCZK,20251008,172100,24.34,24.34,24.34,24.34
EURCZK,20251008,172200,24.34,24.34,24.34,24.34
EURCZK,20251008,172300,24.34,24.34,24.34,24.34
EURCZK,20251008,172400,24.35,24.35,24.35,24.35
EURCZK,20251008,172500,24.35,24.35,24.34,24.35
EURCZK,20251008,172600,24.35,24.35,24.34,24.34
EURCZK,20251008,172700,24.34,24.35,24.34,24.35
EURCZK,20251008,172800,24.35,24.35,24.35,24.35
EURCZK,20251008,172900,24.34,24.34,24.34,24.34
EURCZK,20251008,173000,24.34,24.35,24.34,24.35
EURCZK,20251008,173100,24.35,24.35,24.35,24.35
EURCZK,20251008,173200,24.35,24.35,24.35,24.35
EURCZK,20251008,173300,24.34,24.34,24.34,24.34
EURCZK,20251008,173400,24.35,24.35,24.34,24.34
EURCZK,20251008,173500,24.34,24.34,24.34,24.34
EURCZK,20251008,173600,24.34,24.34,24.34,24.34
EURCZK,20251008,173700,24.34,24.34,24.34,24.34
EURCZK,20251008,173800,24.34,24.34,24.34,24.34
EURCZK,20251008,173900,24.34,24.34,24.34,24.34
EURCZK,20251008,174000,24.34,24.34,24.34,24.34
EURCZK,20251008,174100,24.34,24.34,24.34,24.34
EURCZK,20251008,174200,24.34,24.34,24.34,24.34
EURCZK,20251008,174300,24.34,24.34,24.34,24.34
EURCZK,20251008,174400,24.35,24.35,24.35,24.35
EURCZK,20251008,174500,24.35,24.35,24.35,24.35
EURCZK,20251008,174600,24.35,24.35,24.35,24.35
EURCZK,20251008,174700,24.35,24.35,24.35,24.35
EURCZK,20251008,174800,24.35,24.35,24.35,24.35
EURCZK,20251008,174900,24.35,24.35,24.34,24.34
EURCZK,20251008,175000,24.34,24.34,24.34,24.34
EURCZK,20251008,175100,24.34,24.34,24.34,24.34
EURCZK,20251008,175200,24.34,24.34,24.34,24.34
EURCZK,20251008,175300,24.35,24.35,24.35,24.35
EURCZK,20251008,175400,24.35,24.35,24.35,24.35
EURCZK,20251008,175500,24.35,24.36,24.35,24.35
EURCZK,20251008,175600,24.36,24.36,24.36,24.36
EURCZK,20251008,175700,24.36,24.36,24.36,24.36
EURCZK,20251008,175800,24.36,24.36,24.35,24.35
EURCZK,20251008,175900,24.36,24.36,24.35,24.35
EURCZK,20251008,180000,24.35,24.35,24.35,24.35
EURCZK,20251008,180100,24.35,24.35,24.35,24.35
EURCZK,20251008,180200,24.35,24.35,24.35,24.35
EURCZK,20251008,180300,24.36,24.36,24.36,24.36
EURCZK,20251008,180400,24.36,24.36,24.35,24.35
EURCZK,20251008,180500,24.35,24.35,24.35,24.35
EURCZK,20251008,180600,24.35,24.36,24.35,24.35
EURCZK,20251008,180700,24.35,24.35,24.35,24.35
EURCZK,20251008,180800,24.35,24.35,24.35,24.35
EURCZK,20251008,180900,24.35,24.35,24.35,24.35
EURCZK,20251008,181000,24.35,24.35,24.35,24.35
EURCZK,20251008,181100,24.35,24.35,24.35,24.35
EURCZK,20251008,181200,24.35,24.35,24.35,24.35
EURCZK,20251008,181300,24.35,24.35,24.35,24.35
EURCZK,20251008,181400,24.35,24.35,24.35,24.35
EURCZK,20251008,181500,24.36,24.36,24.36,24.36
EURCZK,20251008,181600,24.36,24.36,24.35,24.35
EURCZK,20251008,181700,24.35,24.35,24.35,24.35
EURCZK,20251008,181800,24.35,24.35,24.35,24.35
EURCZK,20251008,181900,24.35,24.36,24.35,24.36
EURCZK,20251008,182000,24.36,24.36,24.36,24.36
EURCZK,20251008,182100,24.36,24.36,24.36,24.36
EURCZK,20251008,182200,24.36,24.36,24.36,24.36
EURCZK,20251008,182300,24.36,24.36,24.36,24.36
EURCZK,20251008,182400,24.36,24.36,24.36,24.36
EURCZK,20251008,182500,24.36,24.36,24.36,24.36
EURCZK,20251008,182600,24.36,24.36,24.36,24.36
EURCZK,20251008,182700,24.35,24.35,24.35,24.35
EURCZK,20251008,182800,24.35,24.35,24.35,24.35
EURCZK,20251008,182900,24.35,24.35,24.35,24.35
EURCZK,20251008,183000,24.35,24.35,24.35,24.35
EURCZK,20251008,183100,24.35,24.35,24.35,24.35
EURCZK,20251008,183200,24.35,24.35,24.35,24.35
EURCZK,20251008,183300,24.35,24.35,24.35,24.35
EURCZK,20251008,183400,24.35,24.35,24.35,24.35
EURCZK,20251008,183500,24.35,24.35,24.35,24.35
EURCZK,20251008,183600,24.35,24.35,24.35,24.35
EURCZK,20251008,183700,24.35,24.35,24.35,24.35
EURCZK,20251008,183800,24.35,24.35,24.35,24.35
EURCZK,20251008,183900,24.35,24.35,24.35,24.35
EURCZK,20251008,184000,24.35,24.35,24.35,24.35
EURCZK,20251008,184100,24.35,24.35,24.35,24.35
EURCZK,20251008,184200,24.35,24.35,24.35,24.35
EURCZK,20251008,184300,24.36,24.36,24.36,24.36
EURCZK,20251008,184400,24.36,24.36,24.36,24.36
EURCZK,20251008,184500,24.36,24.36,24.36,24.36
EURCZK,20251008,184600,24.36,24.36,24.36,24.36
EURCZK,20251008,184700,24.36,24.36,24.36,24.36
EURCZK,20251008,184800,24.36,24.36,24.36,24.36
EURCZK,20251008,184900,24.36,24.36,24.36,24.36
EURCZK,20251008,185000,24.36,24.36,24.36,24.36
EURCZK,20251008,185100,24.36,24.36,24.36,24.36
EURCZK,20251008,185200,24.36,24.36,24.36,24.36
EURCZK,20251008,185300,24.36,24.36,24.36,24.36
EURCZK,20251008,185400,24.36,24.36,24.36,24.36
EURCZK,20251008,185500,24.36,24.36,24.36,24.36
EURCZK,20251008,185600,24.36,24.36,24.36,24.36
EURCZK,20251008,185700,24.36,24.36,24.36,24.36
EURCZK,20251008,185800,24.36,24.36,24.36,24.36
EURCZK,20251008,185900,24.36,24.36,24.36,24.36
EURCZK,20251008,190000,24.36,24.36,24.36,24.36
EURCZK,20251008,190100,24.36,24.36,24.36,24.36
EURCZK,20251008,190200,24.36,24.36,24.36,24.36
EURCZK,20251008,190300,24.36,24.36,24.36,24.36
EURCZK,20251008,190400,24.36,24.36,24.36,24.36
EURCZK,20251008,190500,24.36,24.36,24.36,24.36
EURCZK,20251008,190600,24.36,24.36,24.36,24.36
EURCZK,20251008,190700,24.36,24.36,24.36,24.36
EURCZK,20251008,190800,24.36,24.36,24.36,24.36
EURCZK,20251008,190900,24.36,24.36,24.36,24.36
EURCZK,20251008,191000,24.36,24.36,24.36,24.36
EURCZK,20251008,191100,24.36,24.36,24.36,24.36
EURCZK,20251008,191200,24.36,24.36,24.36,24.36
EURCZK,20251008,191300,24.36,24.36,24.36,24.36
EURCZK,20251008,191400,24.36,24.36,24.36,24.36
EURCZK,20251008,191500,24.36,24.36,24.36,24.36
EURCZK,20251008,191600,24.36,24.36,24.36,24.36
EURCZK,20251008,191700,24.36,24.36,24.36,24.36
EURCZK,20251008,191800,24.36,24.36,24.36,24.36
EURCZK,20251008,191900,24.36,24.36,24.36,24.36
EURCZK,20251008,192000,24.36,24.36,24.36,24.36
EURCZK,20251008,192100,24.36,24.36,24.36,24.36
EURCZK,20251008,192200,24.36,24.36,24.36,24.36
EURCZK,20251008,192300,24.36,24.37,24.36,24.37
EURCZK,20251008,192400,24.37,24.37,24.37,24.37
EURCZK,20251008,192500,24.37,24.37,24.37,24.37
EURCZK,20251008,192600,24.37,24.37,24.37,24.37
EURCZK,20251008,192700,24.37,24.37,24.37,24.37
EURCZK,20251008,192800,24.37,24.37,24.37,24.37
EURCZK,20251008,192900,24.37,24.37,24.36,24.36
EURCZK,20251008,193000,24.36,24.36,24.36,24.36
EURCZK,20251008,193100,24.36,24.36,24.36,24.36
EURCZK,20251008,193200,24.36,24.36,24.36,24.36
EURCZK,20251008,193300,24.36,24.36,24.36,24.36
EURCZK,20251008,193400,24.36,24.36,24.36,24.36
EURCZK,20251008,193500,24.36,24.36,24.36,24.36
EURCZK,20251008,193600,24.36,24.36,24.36,24.36
EURCZK,20251008,193700,24.36,24.36,24.36,24.36
EURCZK,20251008,193800,24.36,24.36,24.36,24.36
EURCZK,20251008,193900,24.36,24.36,24.36,24.36
EURCZK,20251008,194000,24.36,24.36,24.36,24.36
EURCZK,20251008,194100,24.36,24.36,24.36,24.36
EURCZK,20251008,194200,24.37,24.37,24.37,24.37
EURCZK,20251008,194300,24.37,24.37,24.37,24.37
EURCZK,20251008,194400,24.37,24.37,24.37,24.37
EURCZK,20251008,194500,24.37,24.37,24.37,24.37
EURCZK,20251008,194600,24.37,24.37,24.37,24.37
EURCZK,20251008,194700,24.37,24.37,24.37,24.37
EURCZK,20251008,194800,24.37,24.37,24.37,24.37
EURCZK,20251008,194900,24.37,24.37,24.37,24.37
EURCZK,20251008,195000,24.37,24.37,24.37,24.37
EURCZK,20251008,195100,24.37,24.37,24.37,24.37
EURCZK,20251008,195200,24.37,24.37,24.37,24.37
EURCZK,20251008,195300,24.37,24.37,24.37,24.37
EURCZK,20251008,195400,24.37,24.37,24.37,24.37
EURCZK,20251008,195500,24.37,24.37,24.37,24.37
EURCZK,20251008,195600,24.37,24.37,24.37,24.37
EURCZK,20251008,195700,24.36,24.37,24.36,24.37
EURCZK,20251008,195800,24.37,24.37,24.37,24.37
EURCZK,20251008,195900,24.37,24.37,24.37,24.37
EURCZK,20251008,200000,24.37,24.37,24.36,24.36
EURCZK,20251008,200100,24.35,24.36,24.35,24.35
EURCZK,20251008,200200,24.35,24.36,24.35,24.36
EURCZK,20251008,200300,24.36,24.36,24.36,24.36
EURCZK,20251008,200400,24.36,24.36,24.36,24.36
EURCZK,20251008,200500,24.36,24.36,24.35,24.36
EURCZK,20251008,200600,24.35,24.36,24.35,24.36
EURCZK,20251008,200700,24.36,24.36,24.36,24.36
EURCZK,20251008,200800,24.36,24.36,24.36,24.36
EURCZK,20251008,200900,24.36,24.36,24.36,24.36
EURCZK,20251008,201000,24.36,24.36,24.36,24.36
EURCZK,20251008,201100,24.36,24.36,24.36,24.36
EURCZK,20251008,201200,24.36,24.36,24.35,24.35
EURCZK,20251008,201300,24.35,24.35,24.35,24.35
EURCZK,20251008,201400,24.35,24.35,24.35,24.35
EURCZK,20251008,201500,24.36,24.36,24.36,24.36
EURCZK,20251008,201600,24.36,24.36,24.35,24.36
EURCZK,20251008,201700,24.37,24.37,24.35,24.35
EURCZK,20251008,201800,24.36,24.36,24.35,24.36
EURCZK,20251008,201900,24.35,24.36,24.35,24.35
EURCZK,20251008,202000,24.36,24.36,24.36,24.36
EURCZK,20251008,202100,24.36,24.36,24.35,24.35
EURCZK,20251008,202200,24.35,24.36,24.35,24.35
EURCZK,20251008,202300,24.36,24.36,24.36,24.36
EURCZK,20251008,202400,24.36,24.36,24.36,24.36
EURCZK,20251008,202500,24.36,24.36,24.36,24.36
EURCZK,20251008,202600,24.36,24.36,24.36,24.36
EURCZK,20251008,202700,24.36,24.37,24.36,24.37
EURCZK,20251008,202800,24.36,24.36,24.36,24.36
EURCZK,20251008,202900,24.36,24.36,24.36,24.36
EURCZK,20251008,203000,24.36,24.36,24.36,24.36
EURCZK,20251008,203100,24.36,24.36,24.36,24.36
EURCZK,20251008,203200,24.36,24.37,24.36,24.37
EURCZK,20251008,203300,24.36,24.37,24.36,24.37
EURCZK,20251008,203400,24.37,24.37,24.37,24.37
EURCZK,20251008,203500,24.35,24.35,24.35,24.35
EURCZK,20251008,203600,24.35,24.36,24.35,24.36
EURCZK,20251008,203700,24.36,24.36,24.36,24.36
EURCZK,20251008,203800,24.36,24.36,24.36,24.36
EURCZK,20251008,203900,24.36,24.36,24.36,24.36
EURCZK,20251008,204000,24.36,24.36,24.36,24.36
EURCZK,20251008,204100,24.37,24.37,24.37,24.37
EURCZK,20251008,204200,24.36,24.36,24.36,24.36
EURCZK,20251008,204300,24.36,24.36,24.36,24.36
EURCZK,20251008,204400,24.36,24.36,24.36,24.36
EURCZK,20251008,204500,24.36,24.36,24.36,24.36
EURCZK,20251008,204600,24.36,24.36,24.36,24.36
EURCZK,20251008,204700,24.36,24.36,24.36,24.36
EURCZK,20251008,204800,24.36,24.36,24.36,24.36
EURCZK,20251008,204900,24.35,24.36,24.35,24.36
EURCZK,20251008,205000,24.36,24.36,24.36,24.36
EURCZK,20251008,205100,24.36,24.36,24.36,24.36
EURCZK,20251008,205200,24.36,24.36,24.36,24.36
EURCZK,20251008,205300,24.36,24.36,24.36,24.36
EURCZK,20251008,205400,24.36,24.36,24.36,24.36
EURCZK,20251008,205500,24.35,24.36,24.35,24.35
EURCZK,20251008,205600,24.36,24.36,24.36,24.36
EURCZK,20251008,205700,24.36,24.36,24.36,24.36
EURCZK,20251008,205800,24.36,24.36,24.36,24.36
EURCZK,20251008,205900,24.35,24.36,24.35,24.35
EURCZK,20251008,210000,24.36,24.36,24.36,24.36
EURCZK,20251008,210100,24.36,24.36,24.36,24.36
EURCZK,20251008,210200,24.36,24.36,24.36,24.36
EURCZK,20251008,210300,24.36,24.36,24.36,24.36
EURCZK,20251008,210400,24.36,24.36,24.36,24.36
EURCZK,20251008,210500,24.36,24.36,24.36,24.36
EURCZK,20251008,210600,24.36,24.36,24.36,24.36
EURCZK,20251008,210700,24.36,24.36,24.35,24.35
EURCZK,20251008,210800,24.35,24.35,24.35,24.35
EURCZK,20251008,210900,24.35,24.35,24.35,24.35
EURCZK,20251008,211000,24.36,24.36,24.36,24.36
EURCZK,20251008,211100,24.36,24.36,24.36,24.36
EURCZK,20251008,211200,24.36,24.36,24.36,24.36
EURCZK,20251008,211300,24.36,24.36,24.36,24.36
EURCZK,20251008,211400,24.36,24.36,24.36,24.36
EURCZK,20251008,211500,24.36,24.36,24.36,24.36
EURCZK,20251008,211600,24.36,24.36,24.36,24.36
EURCZK,20251008,211700,24.36,24.36,24.36,24.36
EURCZK,20251008,211800,24.36,24.36,24.36,24.36
EURCZK,20251008,211900,24.36,24.36,24.36,24.36
EURCZK,20251008,212000,24.36,24.36,24.36,24.36
EURCZK,20251008,212100,24.36,24.36,24.36,24.36
EURCZK,20251008,212200,24.36,24.36,24.36,24.36
EURCZK,20251008,212300,24.36,24.36,24.36,24.36
EURCZK,20251008,212400,24.36,24.36,24.36,24.36
EURCZK,20251008,212500,24.36,24.36,24.36,24.36
EURCZK,20251008,212600,24.36,24.36,24.36,24.36
EURCZK,20251008,212700,24.36,24.36,24.36,24.36
EURCZK,20251008,212800,24.36,24.36,24.36,24.36
EURCZK,20251008,212900,24.36,24.36,24.36,24.36
EURCZK,20251008,213000,24.36,24.36,24.36,24.36
EURCZK,20251008,213100,24.36,24.36,24.36,24.36
EURCZK,20251008,213200,24.36,24.36,24.36,24.36
EURCZK,20251008,213300,24.36,24.36,24.36,24.36
EURCZK,20251008,213400,24.36,24.36,24.36,24.36
EURCZK,20251008,213500,24.36,24.36,24.36,24.36
EURCZK,20251008,213600,24.36,24.36,24.36,24.36
EURCZK,20251008,213700,24.36,24.36,24.36,24.36
EURCZK,20251008,213800,24.36,24.36,24.36,24.36
EURCZK,20251008,213900,24.36,24.36,24.36,24.36
EURCZK,20251008,214000,24.36,24.36,24.36,24.36
EURCZK,20251008,214100,24.36,24.36,24.36,24.36
EURCZK,20251008,214200,24.36,24.36,24.36,24.36
EURCZK,20251008,214300,24.36,24.36,24.36,24.36
EURCZK,20251008,214400,24.36,24.36,24.36,24.36
EURCZK,20251008,214500,24.36,24.36,24.36,24.36
EURCZK,20251008,214600,24.36,24.36,24.36,24.36
EURCZK,20251008,214700,24.36,24.36,24.36,24.36
EURCZK,20251008,214800,24.36,24.36,24.36,24.36
EURCZK,20251008,214900,24.36,24.36,24.36,24.36
EURCZK,20251008,215000,24.36,24.36,24.36,24.36
EURCZK,20251008,215100,24.36,24.36,24.36,24.36
EURCZK,20251008,215200,24.36,24.36,24.36,24.36
EURCZK,20251008,215300,24.36,24.36,24.36,24.36
EURCZK,20251008,215400,24.36,24.36,24.36,24.36
EURCZK,20251008,215500,24.36,24.36,24.36,24.36
EURCZK,20251008,215600,24.36,24.36,24.36,24.36
EURCZK,20251008,215700,24.36,24.36,24.36,24.36
EURCZK,20251008,215800,24.36,24.36,24.36,24.36
EURCZK,20251008,215900,24.36,24.36,24.36,24.36
EURCZK,20251008,220000,24.36,24.36,24.36,24.36
EURCZK,20251008,220100,24.36,24.36,24.36,24.36
EURCZK,20251008,220200,24.36,24.36,24.36,24.36
EURCZK,20251008,220300,24.36,24.36,24.36,24.36
EURCZK,20251008,220400,24.36,24.36,24.36,24.36
EURCZK,20251008,220500,24.36,24.36,24.36,24.36
EURCZK,20251008,220600,24.36,24.36,24.36,24.36
EURCZK,20251008,220700,24.36,24.36,24.36,24.36
EURCZK,20251008,220800,24.36,24.36,24.36,24.36
EURCZK,20251008,220900,24.36,24.36,24.36,24.36
EURCZK,20251008,221000,24.36,24.36,24.36,24.36
EURCZK,20251008,221100,24.36,24.36,24.36,24.36
EURCZK,20251008,221200,24.36,24.36,24.36,24.36
EURCZK,20251008,221300,24.36,24.36,24.36,24.36
EURCZK,20251008,221400,24.36,24.36,24.35,24.35
EURCZK,20251008,221500,24.35,24.35,24.35,24.35
EURCZK,20251008,221600,24.35,24.35,24.35,24.35
EURCZK,20251008,221700,24.35,24.35,24.35,24.35
EURCZK,20251008,221800,24.35,24.35,24.35,24.35
EURCZK,20251008,221900,24.35,24.36,24.35,24.36
EURCZK,20251008,222000,24.36,24.36,24.36,24.36
EURCZK,20251008,222100,24.36,24.36,24.36,24.36
EURCZK,20251008,222200,24.36,24.36,24.36,24.36
EURCZK,20251008,222300,24.36,24.36,24.36,24.36
EURCZK,20251008,222400,24.36,24.36,24.36,24.36
EURCZK,20251008,222500,24.36,24.36,24.36,24.36
EURCZK,20251008,222600,24.36,24.36,24.36,24.36
EURCZK,20251008,222700,24.35,24.35,24.35,24.35
EURCZK,20251008,222800,24.35,24.35,24.35,24.35
EURCZK,20251008,222900,24.35,24.35,24.35,24.35
EURCZK,20251008,223000,24.35,24.35,24.35,24.35
EURCZK,20251008,223100,24.35,24.35,24.35,24.35
EURCZK,20251008,223200,24.35,24.35,24.35,24.35
EURCZK,20251008,223300,24.35,24.35,24.35,24.35
EURCZK,20251008,223400,24.35,24.35,24.35,24.35
EURCZK,20251008,223500,24.35,24.35,24.35,24.35
EURCZK,20251008,223600,24.35,24.35,24.35,24.35
EURCZK,20251008,223700,24.35,24.35,24.35,24.35
EURCZK,20251008,223800,24.35,24.35,24.35,24.35
EURCZK,20251008,223900,24.35,24.35,24.35,24.35
EURCZK,20251008,224000,24.35,24.35,24.35,24.35
EURCZK,20251008,224100,24.35,24.35,24.35,24.35
EURCZK,20251008,224200,24.35,24.35,24.35,24.35
EURCZK,20251008,224300,24.36,24.36,24.35,24.35
EURCZK,20251008,224400,24.35,24.35,24.35,24.35
EURCZK,20251008,224500,24.35,24.35,24.35,24.35
EURCZK,20251008,224600,24.35,24.35,24.35,24.35
EURCZK,20251008,224700,24.35,24.35,24.35,24.35
EURCZK,20251008,224800,24.35,24.36,24.35,24.36
EURCZK,20251008,224900,24.36,24.36,24.36,24.36
EURCZK,20251008,225000,24.35,24.36,24.35,24.36
EURCZK,20251008,225100,24.36,24.36,24.36,24.36
EURCZK,20251008,225200,24.36,24.36,24.36,24.36
EURCZK,20251008,225300,24.36,24.36,24.36,24.36
EURCZK,20251008,225400,24.36,24.36,24.36,24.36
EURCZK,20251008,225500,24.36,24.36,24.36,24.36
EURCZK,20251008,225600,24.36,24.36,24.36,24.36
EURCZK,20251008,225700,24.36,24.36,24.36,24.36
EURCZK,20251008,225800,24.36,24.36,24.35,24.35
EURCZK,20251008,225900,24.35,24.35,24.35,24.35
EURCZK,20251008,230000,24.35,24.35,24.35,24.35
EURCZK,20251008,230100,24.35,24.35,24.35,24.35
EURCZK,20251008,230200,24.35,24.35,24.35,24.35
EURCZK,20251008,230300,24.35,24.35,24.35,24.35
EURCZK,20251008,230400,24.35,24.35,24.35,24.35
EURCZK,20251008,230500,24.35,24.35,24.35,24.35
EURCZK,20251008,230600,24.34,24.35,24.34,24.35
EURCZK,20251008,230700,24.35,24.35,24.34,24.34
EURCZK,20251008,230800,24.35,24.35,24.34,24.34
EURCZK,20251008,230900,24.35,24.35,24.34,24.34
EURCZK,20251008,231000,24.35,24.35,24.34,24.35
EURCZK,20251008,231100,24.35,24.35,24.35,24.35
EURCZK,20251008,231200,24.35,24.35,24.35,24.35
EURCZK,20251008,231300,24.35,24.35,24.35,24.35
EURCZK,20251008,231400,24.35,24.35,24.35,24.35
EURCZK,20251008,231500,24.35,24.35,24.35,24.35
EURCZK,20251008,231600,24.35,24.35,24.35,24.35
EURCZK,20251008,231700,24.35,24.35,24.35,24.35
EURCZK,20251008,231800,24.35,24.35,24.35,24.35
EURCZK,20251008,231900,24.35,24.35,24.35,24.35
EURCZK,20251008,232000,24.35,24.35,24.35,24.35
EURCZK,20251008,232100,24.35,24.35,24.35,24.35
EURCZK,20251008,232200,24.35,24.35,24.35,24.35
EURCZK,20251008,232300,24.35,24.35,24.35,24.35
EURCZK,20251008,232400,24.35,24.35,24.35,24.35
EURCZK,20251008,232500,24.35,24.35,24.35,24.35
EURCZK,20251008,232600,24.35,24.35,24.35,24.35
EURCZK,20251008,232700,24.35,24.35,24.35,24.35
EURCZK,20251008,232800,24.35,24.35,24.35,24.35
EURCZK,20251008,232900,24.35,24.35,24.35,24.35
EURCZK,20251008,233000,24.35,24.35,24.35,24.35
EURCZK,20251008,233100,24.35,24.35,24.35,24.35
EURCZK,20251008,233200,24.35,24.35,24.35,24.35
EURCZK,20251008,233300,24.35,24.35,24.35,24.35
EURCZK,20251008,233400,24.35,24.35,24.35,24.35
EURCZK,20251008,233500,24.35,24.35,24.35,24.35
EURCZK,20251008,233600,24.35,24.35,24.35,24.35
EURCZK,20251008,233700,24.35,24.35,24.35,24.35
EURCZK,20251008,233800,24.35,24.35,24.35,24.35
EURCZK,20251008,233900,24.35,24.35,24.35,24.35
EURCZK,20251008,234000,24.35,24.35,24.35,24.35
EURCZK,20251008,234100,24.35,24.35,24.35,24.35
EURCZK,20251008,234200,24.35,24.35,24.35,24.35
EURCZK,20251008,234300,24.35,24.35,24.35,24.35
EURCZK,20251008,234400,24.35,24.35,24.35,24.35
EURCZK,20251008,234500,24.35,24.35,24.35,24.35
EURCZK,20251008,234600,24.35,24.35,24.35,24.35
EURCZK,20251008,234700,24.35,24.35,24.35,24.35
EURCZK,20251008,234800,24.35,24.35,24.35,24.35
EURCZK,20251008,234900,24.35,24.35,24.35,24.35
EURCZK,20251008,235000,24.35,24.35,24.35,24.35
EURCZK,20251008,235100,24.35,24.35,24.35,24.35
EURCZK,20251008,235200,24.35,24.35,24.35,24.35
EURCZK,20251008,235300,24.35,24.35,24.35,24.35
EURCZK,20251008,235400,24.35,24.35,24.35,24.35
EURCZK,20251008,235500,24.35,24.35,24.35,24.35
EURCZK,20251008,235600,24.35,24.35,24.35,24.35
EURCZK,20251008,235700,24.35,24.35,24.35,24.35
EURCZK,20251008,235800,24.35,24.35,24.35,24.35
EURCZK,20251008,235900,24.35,24.35,24.35,24.35
EURCZK,20251009,000000,24.36,24.36,24.35,24.35
EURHUF,20251008,000100,393.0,393.0,392.9,392.9
EURHUF,20251008,000200,392.9,392.9,392.9,392.9
EURHUF,20251008,000300,392.9,392.9,392.9,392.9
EURHUF,20251008,000400,392.9,392.9,392.9,392.9
EURHUF,20251008,000500,392.9,392.9,392.9,392.9
EURHUF,20251008,000600,392.9,392.9,392.9,392.9
EURHUF,20251008,000700,392.9,392.9,392.9,392.9
EURHUF,20251008,000800,392.9,392.9,392.9,392.9
EURHUF,20251008,000900,392.9,392.9,392.9,392.9
EURHUF,20251008,001000,392.9,392.9,392.9,392.9
EURHUF,20251008,001100,392.9,392.9,392.9,392.9
EURHUF,20251008,001200,392.9,392.9,392.9,392.9
EURHUF,20251008,001300,392.9,392.9,392.9,392.9
EURHUF,20251008,001400,392.9,392.9,392.9,392.9
EURHUF,20251008,001500,392.9,392.9,392.9,392.9
EURHUF,20251008,001600,392.9,392.9,392.9,392.9
EURHUF,20251008,001700,392.9,392.9,392.9,392.9
EURHUF,20251008,001800,392.9,392.9,392.8,392.8
EURHUF,20251008,001900,392.8,392.8,392.8,392.8
EURHUF,20251008,002000,392.8,392.8,392.8,392.8
EURHUF,20251008,002100,392.8,392.8,392.8,392.8
EURHUF,20251008,002200,392.8,392.8,392.8,392.8
EURHUF,20251008,002300,392.8,392.8,392.8,392.8
EURHUF,20251008,002400,392.8,392.8,392.8,392.8
EURHUF,20251008,002500,392.8,392.8,392.8,392.8
EURHUF,20251008,002600,392.8,392.8,392.8,392.8
EURHUF,20251008,002700,392.8,392.8,392.8,392.8
EURHUF,20251008,002800,392.8,392.8,392.8,392.8
EURHUF,20251008,002900,392.8,392.8,392.8,392.8
EURHUF,20251008,003000,392.8,392.8,392.8,392.8
EURHUF,20251008,003100,392.8,392.8,392.8,392.8
EURHUF,20251008,003200,392.8,392.8,392.8,392.8
EURHUF,20251008,003300,392.8,392.8,392.8,392.8
EURHUF,20251008,003400,392.8,392.8,392.8,392.8
EURHUF,20251008,003500,392.8,392.8,392.8,392.8
EURHUF,20251008,003600,392.8,392.8,392.8,392.8
EURHUF,20251008,003700,392.8,392.8,392.8,392.8
EURHUF,20251008,003800,392.8,392.8,392.8,392.8
EURHUF,20251008,003900,392.8,392.8,392.8,392.8
EURHUF,20251008,004000,392.8,392.8,392.8,392.8
EURHUF,20251008,004100,392.8,392.8,392.8,392.8
EURHUF,20251008,004200,392.8,392.8,392.8,392.8
EURHUF,20251008,004300,392.8,392.8,392.8,392.8
EURHUF,20251008,004400,392.8,392.8,392.8,392.8
EURHUF,20251008,004500,392.8,392.8,392.8,392.8
EURHUF,20251008,004600,392.8,392.8,392.8,392.8
EURHUF,20251008,004700,392.8,392.8,392.8,392.8
EURHUF,20251008,004800,392.8,392.8,392.8,392.8
EURHUF,20251008,004900,392.8,392.8,392.8,392.8
EURHUF,20251008,005000,392.8,392.8,392.8,392.8
EURHUF,20251008,005100,392.8,392.8,392.8,392.8
EURHUF,20251008,005200,392.8,392.8,392.8,392.8
EURHUF,20251008,005300,392.8,392.8,392.8,392.8
EURHUF,20251008,005400,392.8,392.8,392.8,392.8
EURHUF,20251008,005500,392.8,392.8,392.8,392.8
EURHUF,20251008,005600,392.8,392.8,392.8,392.8
EURHUF,20251008,005700,392.8,392.8,392.8,392.8
EURHUF,20251008,005800,392.8,392.8,392.8,392.8
EURHUF,20251008,005900,392.8,392.8,392.8,392.8
EURHUF,20251008,010000,392.8,392.8,392.8,392.8
EURHUF,20251008,010100,392.8,392.8,392.8,392.8
EURHUF,20251008,010200,392.9,392.9,392.9,392.9
EURHUF,20251008,010300,392.9,392.9,392.9,392.9
EURHUF,20251008,010400,392.9,392.9,392.8,392.8
EURHUF,20251008,010500,392.8,392.8,392.8,392.8
EURHUF,20251008,010600,392.8,392.8,392.8,392.8
EURHUF,20251008,010700,392.7,392.9,392.7,392.8
EURHUF,20251008,010800,392.8,392.8,392.8,392.8
EURHUF,20251008,010900,392.8,392.8,392.8,392.8
EURHUF,20251008,011000,392.9,392.9,392.9,392.9
EURHUF,20251008,011100,392.9,392.9,392.9,392.9
EURHUF,20251008,011200,392.9,392.9,392.9,392.9
EURHUF,20251008,011300,392.8,392.8,392.8,392.8
EURHUF,20251008,011400,392.8,392.8,392.8,392.8
EURHUF,20251008,011500,392.8,392.8,392.8,392.8
EURHUF,20251008,011600,392.8,392.8,392.8,392.8
EURHUF,20251008,011700,392.8,392.8,392.8,392.8
EURHUF,20251008,011800,392.8,392.8,392.8,392.8
EURHUF,20251008,011900,392.8,392.9,392.8,392.9
EURHUF,20251008,012000,392.9,392.9,392.9,392.9
EURHUF,20251008,012100,392.9,392.9,392.9,392.9
EURHUF,20251008,012200,392.9,392.9,392.9,392.9
EURHUF,20251008,012300,392.9,392.9,392.9,392.9
EURHUF,20251008,012400,392.9,392.9,392.9,392.9
EURHUF,20251008,012500,392.9,392.9,392.9,392.9
EURHUF,20251008,012600,392.9,392.9,392.9,392.9
EURHUF,20251008,012700,392.9,392.9,392.9,392.9
EURHUF,20251008,012800,392.9,392.9,392.9,392.9
EURHUF,20251008,012900,392.9,392.9,392.9,392.9
EURHUF,20251008,013000,393.0,393.0,392.9,392.9
EURHUF,20251008,013100,392.9,392.9,392.9,392.9
EURHUF,20251008,013200,392.9,392.9,392.9,392.9
EURHUF,20251008,013300,392.9,392.9,392.9,392.9
EURHUF,20251008,013400,392.9,392.9,392.9,392.9
EURHUF,20251008,013500,392.9,392.9,392.9,392.9
EURHUF,20251008,013600,392.9,392.9,392.9,392.9
EURHUF,20251008,013700,392.9,392.9,392.9,392.9
EURHUF,20251008,013800,392.9,392.9,392.9,392.9
EURHUF,20251008,013900,392.9,392.9,392.8,392.8
EURHUF,20251008,014000,392.8,392.8,392.8,392.8
EURHUF,20251008,014100,392.9,392.9,392.9,392.9
EURHUF,20251008,014200,392.9,392.9,392.9,392.9
EURHUF,20251008,014300,392.9,392.9,392.9,392.9
EURHUF,20251008,014400,392.9,392.9,392.9,392.9
EURHUF,20251008,014500,392.9,392.9,392.9,392.9
EURHUF,20251008,014600,392.9,392.9,392.8,392.8
EURHUF,20251008,014700,392.8,392.8,392.8,392.8
EURHUF,20251008,014800,392.8,392.8,392.8,392.8
EURHUF,20251008,014900,392.8,392.8,392.8,392.8
EURHUF,20251008,015000,392.8,392.9,392.8,392.9
EURHUF,20251008,015100,393.0,393.0,392.9,393.0
EURHUF,20251008,015200,392.9,392.9,392.9,392.9
EURHUF,20251008,015300,392.9,392.9,392.9,392.9
EURHUF,20251008,015400,392.9,392.9,392.9,392.9
EURHUF,20251008,015500,392.9,392.9,392.9,392.9
EURHUF,20251008,015600,392.9,392.9,392.9,392.9
EURHUF,20251008,015700,392.9,392.9,392.9,392.9
EURHUF,20251008,015800,392.9,392.9,392.8,392.8
EURHUF,20251008,015900,392.8,392.8,392.8,392.8
EURHUF,20251008,020000,392.8,392.8,392.8,392.8
EURHUF,20251008,020100,392.9,392.9,392.9,392.9
EURHUF,20251008,020200,392.9,392.9,392.8,392.9
EURHUF,20251008,020300,392.8,392.8,392.8,392.8
EURHUF,20251008,020400,392.8,392.9,392.8,392.9
EURHUF,20251008,020500,392.9,392.9,392.9,392.9
EURHUF,20251008,020600,392.9,392.9,392.9,392.9
EURHUF,20251008,020700,392.8,392.9,392.8,392.9
EURHUF,20251008,020800,392.8,392.9,392.8,392.8
EURHUF,20251008,020900,392.8,392.8,392.7,392.7
EURHUF,20251008,021000,392.7,392.7,392.7,392.7
EURHUF,20251008,021100,392.7,392.7,392.7,392.7
EURHUF,20251008,021200,392.7,392.7,392.7,392.7
EURHUF,20251008,021300,392.7,392.7,392.7,392.7
EURHUF,20251008,021400,392.7,392.7,392.7,392.7
EURHUF,20251008,021500,392.7,392.7,392.7,392.7
EURHUF,20251008,021600,392.7,392.7,392.7,392.7
EURHUF,20251008,021700,392.7,392.7,392.7,392.7
EURHUF,20251008,021800,392.7,392.7,392.7,392.7
EURHUF,20251008,021900,392.7,392.7,392.7,392.7
EURHUF,20251008,022000,392.7,392.7,392.7,392.7
EURHUF,20251008,022100,392.7,392.7,392.7,392.7
EURHUF,20251008,022200,392.7,392.7,392.7,392.7
EURHUF,20251008,022300,392.7,392.7,392.7,392.7
EURHUF,20251008,022400,392.7,392.7,392.7,392.7
EURHUF,20251008,022500,392.8,392.8,392.8,392.8
EURHUF,20251008,022600,392.8,392.8,392.8,392.8
EURHUF,20251008,022700,392.8,392.8,392.8,392.8
EURHUF,20251008,022800,392.8,392.8,392.8,392.8
EURHUF,20251008,022900,392.8,392.8,392.8,392.8
EURHUF,20251008,023000,392.8,392.8,392.8,392.8
EURHUF,20251008,023100,392.7,392.8,392.7,392.8
EURHUF,20251008,023200,392.8,392.8,392.8,392.8
EURHUF,20251008,023300,392.7,392.7,392.7,392.7
EURHUF,20251008,023400,392.7,392.7,392.7,392.7
EURHUF,20251008,023500,392.7,392.7,392.7,392.7
EURHUF,20251008,023600,392.7,392.8,392.7,392.8
EURHUF,20251008,023700,392.8,392.8,392.8,392.8
EURHUF,20251008,023800,392.7,392.7,392.6,392.7
EURHUF,20251008,023900,392.6,392.6,392.6,392.6
EURHUF,20251008,024000,392.6,392.7,392.6,392.7
EURHUF,20251008,024100,392.6,392.7,392.6,392.7
EURHUF,20251008,024200,392.6,392.7,392.6,392.7
EURHUF,20251008,024300,392.7,392.7,392.7,392.7
EURHUF,20251008,024400,392.7,392.7,392.7,392.7
EURHUF,20251008,024500,392.7,392.7,392.7,392.7
EURHUF,20251008,024600,392.6,392.6,392.6,392.6
EURHUF,20251008,024700,392.6,392.6,392.6,392.6
EURHUF,20251008,024800,392.6,392.6,392.6,392.6
EURHUF,20251008,024900,392.6,392.6,392.6,392.6
EURHUF,20251008,025000,392.6,392.6,392.6,392.6
EURHUF,20251008,025100,392.6,392.7,392.6,392.7
EURHUF,20251008,025200,392.7,392.7,392.7,392.7
EURHUF,20251008,025300,392.6,392.7,392.6,392.7
EURHUF,20251008,025400,392.6,392.7,392.6,392.7
EURHUF,20251008,025500,392.7,392.7,392.6,392.6
EURHUF,20251008,025600,392.7,392.7,392.6,392.6
EURHUF,20251008,025700,392.7,392.7,392.6,392.7
EURHUF,20251008,025800,392.6,392.7,392.6,392.7
EURHUF,20251008,025900,392.7,392.7,392.7,392.7
EURHUF,20251008,030000,392.7,392.7,392.7,392.7
EURHUF,20251008,030100,392.6,392.7,392.6,392.7
EURHUF,20251008,030200,392.8,392.8,392.7,392.7
EURHUF,20251008,030300,392.6,392.6,392.6,392.6
EURHUF,20251008,030400,392.7,392.7,392.7,392.7
EURHUF,20251008,030500,392.7,392.7,392.7,392.7
EURHUF,20251008,030600,392.7,392.7,392.7,392.7
EURHUF,20251008,030700,392.7,392.8,392.7,392.7
EURHUF,20251008,030800,392.7,392.8,392.7,392.8
EURHUF,20251008,030900,392.8,392.9,392.8,392.9
EURHUF,20251008,031000,392.9,392.9,392.9,392.9
EURHUF,20251008,031100,392.8,392.8,392.8,392.8
EURHUF,20251008,031200,392.8,392.8,392.7,392.8
EURHUF,20251008,031300,392.7,392.7,392.7,392.7
EURHUF,20251008,031400,392.7,392.7,392.7,392.7
EURHUF,20251008,031500,392.7,392.7,392.7,392.7
EURHUF,20251008,031600,392.8,392.8,392.8,392.8
EURHUF,20251008,031700,392.8,392.8,392.7,392.7
EURHUF,20251008,031800,392.7,392.7,392.7,392.7
EURHUF,20251008,031900,392.8,392.8,392.7,392.7
EURHUF,20251008,032000,392.8,392.8,392.7,392.7
EURHUF,20251008,032100,392.7,392.7,392.7,392.7
EURHUF,20251008,032200,392.7,392.7,392.7,392.7
EURHUF,20251008,032300,392.7,392.7,392.7,392.7
EURHUF,20251008,032400,392.7,392.7,392.7,392.7
EURHUF,20251008,032500,392.7,392.7,392.7,392.7
EURHUF,20251008,032600,392.7,392.7,392.7,392.7
EURHUF,20251008,032700,392.7,392.7,392.7,392.7
EURHUF,20251008,032800,392.7,392.7,392.7,392.7
EURHUF,20251008,032900,392.8,392.8,392.7,392.7
EURHUF,20251008,033000,392.7,392.7,392.7,392.7
EURHUF,20251008,033100,392.8,392.8,392.8,392.8
EURHUF,20251008,033200,392.8,392.8,392.8,392.8
EURHUF,20251008,033300,392.8,392.8,392.7,392.8
EURHUF,20251008,033400,392.8,392.8,392.8,392.8
EURHUF,20251008,033500,392.8,392.8,392.8,392.8
EURHUF,20251008,033600,392.8,392.8,392.8,392.8
EURHUF,20251008,033700,392.8,392.8,392.8,392.8
EURHUF,20251008,033800,392.8,392.8,392.8,392.8
EURHUF,20251008,033900,392.8,392.8,392.8,392.8
EURHUF,20251008,034000,392.7,392.7,392.7,392.7
EURHUF,20251008,034100,392.7,392.7,392.7,392.7
EURHUF,20251008,034200,392.7,392.7,392.7,392.7
EURHUF,20251008,034300,392.7,392.7,392.7,392.7
EURHUF,20251008,034400,392.7,392.7,392.7,392.7
EURHUF,20251008,034500,392.7,392.7,392.7,392.7
EURHUF,20251008,034600,392.8,392.8,392.7,392.7
EURHUF,20251008,034700,392.8,392.8,392.8,392.8
EURHUF,20251008,034800,392.8,392.8,392.7,392.7
EURHUF,20251008,034900,392.7,392.8,392.7,392.8
EURHUF,20251008,035000,392.8,392.8,392.8,392.8
EURHUF,20251008,035100,392.8,392.8,392.8,392.8
EURHUF,20251008,035200,392.8,392.8,392.8,392.8
EURHUF,20251008,035300,392.8,392.8,392.8,392.8
EURHUF,20251008,035400,392.8,392.8,392.8,392.8
EURHUF,20251008,035500,392.7,392.7,392.7,392.7
EURHUF,20251008,035600,392.7,392.7,392.7,392.7
EURHUF,20251008,035700,392.7,392.8,392.7,392.8
EURHUF,20251008,035800,392.8,392.8,392.8,392.8
EURHUF,20251008,035900,392.8,392.8,392.8,392.8
EURHUF,20251008,040000,392.8,392.8,392.8,392.8
EURHUF,20251008,040100,392.7,392.8,392.7,392.8
EURHUF,20251008,040200,392.8,392.8,392.8,392.8
EURHUF,20251008,040300,392.8,392.8,392.8,392.8
EURHUF,20251008,040400,392.8,392.8,392.8,392.8
EURHUF,20251008,040500,392.7,392.7,392.7,392.7
EURHUF,20251008,040600,392.8,392.8,392.8,392.8
EURHUF,20251008,040700,392.8,392.8,392.8,392.8
EURHUF,20251008,040800,392.8,392.8,392.8,392.8
EURHUF,20251008,040900,392.8,392.8,392.7,392.7
EURHUF,20251008,041000,392.7,392.8,392.7,392.8
EURHUF,20251008,041100,392.7,392.8,392.7,392.8
EURHUF,20251008,041200,392.8,392.8,392.8,392.8
EURHUF,20251008,041300,392.8,392.8,392.8,392.8
EURHUF,20251008,041400,392.8,392.8,392.8,392.8
EURHUF,20251008,041500,392.8,392.8,392.8,392.8
EURHUF,20251008,041600,392.8,392.8,392.8,392.8
EURHUF,20251008,041700,392.9,392.9,392.9,392.9
EURHUF,20251008,041800,392.8,392.9,392.8,392.9
EURHUF,20251008,041900,392.9,393.0,392.9,392.9
EURHUF,20251008,042000,393.0,393.0,393.0,393.0
EURHUF,20251008,042100,392.9,393.0,392.9,393.0
EURHUF,20251008,042200,393.0,393.0,392.9,393.0
EURHUF,20251008,042300,392.9,392.9,392.9,392.9
EURHUF,20251008,042400,392.9,393.0,392.9,393.0
EURHUF,20251008,042500,392.9,392.9,392.9,392.9
EURHUF,20251008,042600,392.9,393.0,392.9,393.0
EURHUF,20251008,042700,392.9,393.0,392.9,393.0
EURHUF,20251008,042800,393.0,393.0,393.0,393.0
EURHUF,20251008,042900,392.9,393.0,392.9,393.0
EURHUF,20251008,043000,393.0,393.0,393.0,393.0
EURHUF,20251008,043100,393.0,393.0,393.0,393.0
EURHUF,20251008,043200,393.0,393.0,393.0,393.0
EURHUF,20251008,043300,392.9,393.0,392.9,393.0
EURHUF,20251008,043400,393.0,393.0,393.0,393.0
EURHUF,20251008,043500,393.0,393.0,393.0,393.0
EURHUF,20251008,043600,393.0,393.0,393.0,393.0
EURHUF,20251008,043700,393.0,393.0,393.0,393.0
EURHUF,20251008,043800,393.0,393.0,393.0,393.0
EURHUF,20251008,043900,393.0,393.0,393.0,393.0
EURHUF,20251008,044000,393.0,393.1,393.0,393.1
EURHUF,20251008,044100,393.0,393.1,393.0,393.1
EURHUF,20251008,044200,393.1,393.1,393.1,393.1
EURHUF,20251008,044300,393.1,393.1,393.1,393.1
EURHUF,20251008,044400,393.0,393.1,393.0,393.1
EURHUF,20251008,044500,393.0,393.0,393.0,393.0
EURHUF,20251008,044600,393.0,393.1,393.0,393.0
EURHUF,20251008,044700,393.0,393.0,393.0,393.0
EURHUF,20251008,044800,393.0,393.0,393.0,393.0
EURHUF,20251008,044900,393.0,393.0,393.0,393.0
EURHUF,20251008,045000,393.0,393.0,393.0,393.0
EURHUF,20251008,045100,393.0,393.0,393.0,393.0
EURHUF,20251008,045200,392.9,393.0,392.9,393.0
EURHUF,20251008,045300,393.0,393.0,392.9,393.0
EURHUF,20251008,045400,392.9,392.9,392.9,392.9
EURHUF,20251008,045500,392.9,393.0,392.9,393.0
EURHUF,20251008,045600,393.0,393.0,393.0,393.0
EURHUF,20251008,045700,392.9,393.0,392.9,392.9
EURHUF,20251008,045800,392.9,392.9,392.9,392.9
EURHUF,20251008,045900,393.0,393.0,392.9,392.9
EURHUF,20251008,050000,392.9,392.9,392.9,392.9
EURHUF,20251008,050100,392.9,392.9,392.9,392.9
EURHUF,20251008,050200,392.9,392.9,392.9,392.9
EURHUF,20251008,050300,392.9,392.9,392.9,392.9
EURHUF,20251008,050400,392.9,392.9,392.9,392.9
EURHUF,20251008,050500,392.9,392.9,392.9,392.9
EURHUF,20251008,050600,392.9,392.9,392.9,392.9
EURHUF,20251008,050700,392.9,392.9,392.9,392.9
EURHUF,20251008,050800,392.9,392.9,392.9,392.9
EURHUF,20251008,050900,392.9,392.9,392.9,392.9
EURHUF,20251008,051000,392.9,393.0,392.9,393.0
EURHUF,20251008,051100,393.0,393.0,393.0,393.0
EURHUF,20251008,051200,393.0,393.0,393.0,393.0
EURHUF,20251008,051300,393.0,393.0,393.0,393.0
EURHUF,20251008,051400,393.0,393.0,393.0,393.0
EURHUF,20251008,051500,393.0,393.0,393.0,393.0
EURHUF,20251008,051600,393.0,393.0,393.0,393.0
EURHUF,20251008,051700,393.1,393.2,393.1,393.2
EURHUF,20251008,051800,393.2,393.2,393.1,393.1
EURHUF,20251008,051900,393.2,393.2,393.2,393.2
EURHUF,20251008,052000,393.2,393.2,393.2,393.2
EURHUF,20251008,052100,393.2,393.2,393.2,393.2
EURHUF,20251008,052200,393.2,393.2,393.2,393.2
EURHUF,20251008,052300,393.2,393.2,393.2,393.2
EURHUF,20251008,052400,393.2,393.2,393.2,393.2
EURHUF,20251008,052500,393.2,393.2,393.2,393.2
EURHUF,20251008,052600,393.2,393.2,393.2,393.2
EURHUF,20251008,052700,393.2,393.2,393.2,393.2
EURHUF,20251008,052800,393.2,393.2,393.2,393.2
EURHUF,20251008,052900,393.2,393.2,393.2,393.2
EURHUF,20251008,053000,393.2,393.2,393.2,393.2
EURHUF,20251008,053100,393.2,393.2,393.2,393.2
EURHUF,20251008,053200,393.2,393.2,393.2,393.2
EURHUF,20251008,053300,393.2,393.2,393.2,393.2
EURHUF,20251008,053400,393.2,393.2,393.2,393.2
EURHUF,20251008,053500,393.2,393.2,393.2,393.2
EURHUF,20251008,053600,393.2,393.2,393.2,393.2
EURHUF,20251008,053700,393.2,393.2,393.2,393.2
EURHUF,20251008,053800,393.2,393.2,393.2,393.2
EURHUF,20251008,053900,393.2,393.2,393.2,393.2
EURHUF,20251008,054000,393.2,393.3,393.2,393.3
EURHUF,20251008,054100,393.3,393.3,393.3,393.3
EURHUF,20251008,054200,393.3,393.3,393.3,393.3
EURHUF,20251008,054300,393.3,393.3,393.3,393.3
EURHUF,20251008,054400,393.2,393.2,393.2,393.2
EURHUF,20251008,054500,393.2,393.3,393.2,393.3
EURHUF,20251008,054600,393.2,393.2,393.2,393.2
EURHUF,20251008,054700,393.2,393.2,393.2,393.2
EURHUF,20251008,054800,393.2,393.2,393.2,393.2
EURHUF,20251008,054900,393.2,393.2,393.2,393.2
EURHUF,20251008,055000,393.2,393.2,393.2,393.2
EURHUF,20251008,055100,393.2,393.2,393.2,393.2
EURHUF,20251008,055200,393.2,393.2,393.2,393.2
EURHUF,20251008,055300,393.2,393.2,393.2,393.2
EURHUF,20251008,055400,393.2,393.2,393.2,393.2
EURHUF,20251008,055500,393.2,393.2,393.2,393.2
EURHUF,20251008,055600,393.2,393.2,393.2,393.2
EURHUF,20251008,055700,393.2,393.2,393.2,393.2
EURHUF,20251008,055800,393.2,393.2,393.2,393.2
EURHUF,20251008,055900,393.3,393.3,393.2,393.2
EURHUF,20251008,060000,393.3,393.3,393.3,393.3
EURHUF,20251008,060100,393.2,393.2,393.2,393.2
EURHUF,20251008,060200,393.2,393.2,393.2,393.2
EURHUF,20251008,060300,393.2,393.3,393.2,393.2
EURHUF,20251008,060400,393.2,393.2,393.2,393.2
EURHUF,20251008,060500,393.2,393.2,393.2,393.2
EURHUF,20251008,060600,393.2,393.2,393.2,393.2
EURHUF,20251008,060700,393.2,393.2,393.2,393.2
EURHUF,20251008,060800,393.2,393.2,393.2,393.2
EURHUF,20251008,060900,393.2,393.2,393.2,393.2
EURHUF,20251008,061000,393.2,393.2,393.2,393.2
EURHUF,20251008,061100,393.2,393.3,393.2,393.2
EURHUF,20251008,061200,393.2,393.2,393.2,393.2
EURHUF,20251008,061300,393.2,393.2,393.2,393.2
EURHUF,20251008,061400,393.3,393.3,393.3,393.3
EURHUF,20251008,061500,393.3,393.3,393.2,393.2
EURHUF,20251008,061600,393.2,393.2,393.2,393.2
EURHUF,20251008,061700,393.2,393.2,393.2,393.2
EURHUF,20251008,061800,393.2,393.2,393.2,393.2
EURHUF,20251008,061900,393.2,393.2,393.2,393.2
EURHUF,20251008,062000,393.2,393.2,393.2,393.2
EURHUF,20251008,062100,393.2,393.2,393.2,393.2
EURHUF,20251008,062200,393.2,393.2,393.2,393.2
EURHUF,20251008,062300,393.2,393.2,393.2,393.2
EURHUF,20251008,062400,393.2,393.2,393.2,393.2
EURHUF,20251008,062500,393.2,393.3,393.2,393.3
EURHUF,20251008,062600,393.3,393.3,393.2,393.2
EURHUF,20251008,062700,393.2,393.2,393.2,393.2
EURHUF,20251008,062800,393.2,393.2,393.2,393.2
EURHUF,20251008,062900,393.2,393.2,393.2,393.2
EURHUF,20251008,063000,393.2,393.2,393.2,393.2
EURHUF,20251008,063100,393.2,393.2,393.2,393.2
EURHUF,20251008,063200,393.2,393.2,393.2,393.2
EURHUF,20251008,063300,393.2,393.2,393.2,393.2
EURHUF,20251008,063400,393.2,393.2,393.2,393.2
EURHUF,20251008,063500,393.2,393.2,393.2,393.2
EURHUF,20251008,063600,393.2,393.2,393.2,393.2
EURHUF,20251008,063700,393.3,393.3,393.2,393.2
EURHUF,20251008,063800,393.2,393.2,393.2,393.2
EURHUF,20251008,063900,393.2,393.2,393.2,393.2
EURHUF,20251008,064000,393.2,393.2,393.2,393.2
EURHUF,20251008,064100,393.2,393.2,393.2,393.2
EURHUF,20251008,064200,393.2,393.2,393.1,393.1
EURHUF,20251008,064300,393.1,393.1,393.1,393.1
EURHUF,20251008,064400,393.1,393.1,393.1,393.1
EURHUF,20251008,064500,393.1,393.1,393.1,393.1
EURHUF,20251008,064600,393.1,393.1,393.1,393.1
EURHUF,20251008,064700,393.1,393.1,393.1,393.1
EURHUF,20251008,064800,393.1,393.1,393.1,393.1
EURHUF,20251008,064900,393.2,393.2,393.1,393.2
EURHUF,20251008,065000,393.2,393.2,393.2,393.2
EURHUF,20251008,065100,393.2,393.2,393.2,393.2
EURHUF,20251008,065200,393.1,393.1,393.1,393.1
EURHUF,20251008,065300,393.1,393.1,393.1,393.1
EURHUF,20251008,065400,393.1,393.1,393.1,393.1
EURHUF,20251008,065500,393.1,393.1,393.1,393.1
EURHUF,20251008,065600,393.1,393.1,393.1,393.1
EURHUF,20251008,065700,393.1,393.1,393.1,393.1
EURHUF,20251008,065800,393.1,393.1,393.1,393.1
EURHUF,20251008,065900,393.1,393.1,393.1,393.1
EURHUF,20251008,070000,393.1,393.1,393.1,393.1
EURHUF,20251008,070100,393.1,393.1,393.1,393.1
EURHUF,20251008,070200,393.1,393.1,393.1,393.1
EURHUF,20251008,070300,393.1,393.1,393.1,393.1
EURHUF,20251008,070400,393.1,393.1,393.1,393.1
EURHUF,20251008,070500,393.2,393.2,393.1,393.1
EURHUF,20251008,070600,393.1,393.1,393.1,393.1
EURHUF,20251008,070700,393.1,393.1,393.1,393.1
EURHUF,20251008,070800,393.1,393.1,393.1,393.1
EURHUF,20251008,070900,393.1,393.1,393.1,393.1
EURHUF,20251008,071000,393.1,393.1,393.0,393.0
EURHUF,20251008,071100,392.9,393.0,392.9,393.0
EURHUF,20251008,071200,392.9,393.0,392.9,393.0
EURHUF,20251008,071300,393.0,393.0,393.0,393.0
EURHUF,20251008,071400,393.0,393.0,393.0,393.0
EURHUF,20251008,071500,393.0,393.0,393.0,393.0
EURHUF,20251008,071600,393.0,393.0,393.0,393.0
EURHUF,20251008,071700,393.0,393.0,392.9,392.9
EURHUF,20251008,071800,392.9,392.9,392.9,392.9
EURHUF,20251008,071900,392.9,392.9,392.9,392.9
EURHUF,20251008,072000,393.0,393.0,392.8,392.8
EURHUF,20251008,072100,392.8,392.8,392.8,392.8
EURHUF,20251008,072200,392.8,392.8,392.8,392.8
EURHUF,20251008,072300,392.8,392.8,392.8,392.8
EURHUF,20251008,072400,392.8,393.0,392.8,393.0
EURHUF,20251008,072500,393.0,393.0,393.0,393.0
EURHUF,20251008,072600,393.0,393.0,393.0,393.0
EURHUF,20251008,072700,393.0,393.0,393.0,393.0
EURHUF,20251008,072800,393.0,393.0,393.0,393.0
EURHUF,20251008,072900,393.0,393.0,393.0,393.0
EURHUF,20251008,073000,393.1,393.1,393.1,393.1
EURHUF,20251008,073100,393.1,393.1,393.1,393.1
EURHUF,20251008,073200,393.1,393.1,393.1,393.1
EURHUF,20251008,073300,393.1,393.2,393.1,393.1
EURHUF,20251008,073400,393.2,393.2,393.2,393.2
EURHUF,20251008,073500,393.2,393.2,393.2,393.2
EURHUF,20251008,073600,393.2,393.2,393.1,393.1
EURHUF,20251008,073700,393.1,393.1,393.1,393.1
EURHUF,20251008,073800,393.1,393.1,393.1,393.1
EURHUF,20251008,073900,393.1,393.1,393.1,393.1
EURHUF,20251008,074000,393.1,393.1,393.1,393.1
EURHUF,20251008,074100,393.1,393.1,393.1,393.1
EURHUF,20251008,074200,393.0,393.1,393.0,393.1
EURHUF,20251008,074300,393.1,393.1,393.1,393.1
EURHUF,20251008,074400,393.1,393.1,393.1,393.1
EURHUF,20251008,074500,393.1,393.1,393.1,393.1
EURHUF,20251008,074600,393.1,393.1,393.1,393.1
EURHUF,20251008,074700,393.1,393.1,393.1,393.1
EURHUF,20251008,074800,393.1,393.1,393.1,393.1
EURHUF,20251008,074900,393.1,393.1,393.1,393.1
EURHUF,20251008,075000,393.1,393.1,393.1,393.1
EURHUF,20251008,075100,393.1,393.1,393.1,393.1
EURHUF,20251008,075200,393.1,393.1,393.1,393.1
EURHUF,20251008,075300,393.1,393.1,393.1,393.1
EURHUF,20251008,075400,393.1,393.1,393.1,393.1
EURHUF,20251008,075500,393.1,393.1,393.1,393.1
EURHUF,20251008,075600,393.1,393.1,393.1,393.1
EURHUF,20251008,075700,393.1,393.1,393.1,393.1
EURHUF,20251008,075800,393.2,393.2,393.2,393.2
EURHUF,20251008,075900,393.2,393.2,393.2,393.2
EURHUF,20251008,080000,393.2,393.2,393.2,393.2
EURHUF,20251008,080100,393.1,393.2,393.1,393.1
EURHUF,20251008,080200,393.1,393.1,393.1,393.1
EURHUF,20251008,080300,393.2,393.2,393.1,393.2
EURHUF,20251008,080400,393.2,393.2,393.2,393.2
EURHUF,20251008,080500,393.2,393.2,393.2,393.2
EURHUF,20251008,080600,393.1,393.2,393.1,393.2
EURHUF,20251008,080700,393.2,393.2,393.2,393.2
EURHUF,20251008,080800,393.1,393.1,393.1,393.1
EURHUF,20251008,080900,393.1,393.1,393.0,393.1
EURHUF,20251008,081000,393.2,393.2,393.1,393.1
EURHUF,20251008,081100,393.1,393.1,393.1,393.1
EURHUF,20251008,081200,393.1,393.1,393.1,393.1
EURHUF,20251008,081300,393.2,393.2,393.1,393.1
EURHUF,20251008,081400,393.1,393.1,393.1,393.1
EURHUF,20251008,081500,393.1,393.1,393.1,393.1
EURHUF,20251008,081600,393.0,393.0,393.0,393.0
EURHUF,20251008,081700,393.0,393.0,393.0,393.0
EURHUF,20251008,081800,393.0,393.0,393.0,393.0
EURHUF,20251008,081900,393.0,393.0,393.0,393.0
EURHUF,20251008,082000,392.9,393.0,392.9,393.0
EURHUF,20251008,082100,393.0,393.1,393.0,393.1
EURHUF,20251008,082200,393.1,393.1,393.1,393.1
EURHUF,20251008,082300,393.2,393.2,393.2,393.2
EURHUF,20251008,082400,393.2,393.4,393.2,393.4
EURHUF,20251008,082500,393.4,393.4,393.4,393.4
EURHUF,20251008,082600,393.4,393.4,393.4,393.4
EURHUF,20251008,082700,393.4,393.4,393.3,393.4
EURHUF,20251008,082800,393.3,393.4,393.3,393.4
EURHUF,20251008,082900,393.4,393.4,393.4,393.4
EURHUF,20251008,083000,393.4,393.4,393.4,393.4
EURHUF,20251008,083100,393.5,393.5,393.5,393.5
EURHUF,20251008,083200,393.5,393.5,393.4,393.5
EURHUF,20251008,083300,393.4,393.4,393.4,393.4
EURHUF,20251008,083400,393.4,393.4,393.4,393.4
EURHUF,20251008,083500,393.4,393.4,393.3,393.3
EURHUF,20251008,083600,393.4,393.4,393.3,393.3
EURHUF,20251008,083700,393.3,393.3,393.3,393.3
EURHUF,20251008,083800,393.3,393.3,393.3,393.3
EURHUF,20251008,083900,393.3,393.3,393.3,393.3
EURHUF,20251008,084000,393.3,393.3,393.2,393.2
EURHUF,20251008,084100,393.2,393.2,393.2,393.2
EURHUF,20251008,084200,393.2,393.2,393.2,393.2
EURHUF,20251008,084300,393.1,393.1,393.0,393.0
EURHUF,20251008,084400,393.1,393.1,393.0,393.0
EURHUF,20251008,084500,393.0,393.1,393.0,393.1
EURHUF,20251008,084600,393.0,393.0,393.0,393.0
EURHUF,20251008,084700,393.1,393.1,393.0,393.0
EURHUF,20251008,084800,393.0,393.0,393.0,393.0
EURHUF,20251008,084900,393.0,393.0,393.0,393.0
EURHUF,20251008,085000,393.0,393.0,393.0,393.0
EURHUF,20251008,085100,393.0,393.0,393.0,393.0
EURHUF,20251008,085200,393.0,393.0,393.0,393.0
EURHUF,20251008,085300,393.0,393.0,393.0,393.0
EURHUF,20251008,085400,393.0,393.0,393.0,393.0
EURHUF,20251008,085500,393.0,393.1,393.0,393.1
EURHUF,20251008,085600,393.0,393.0,393.0,393.0
EURHUF,20251008,085700,393.0,393.0,393.0,393.0
EURHUF,20251008,085800,393.1,393.1,393.0,393.0
EURHUF,20251008,085900,392.9,393.0,392.9,393.0
EURHUF,20251008,090000,392.9,392.9,392.9,392.9
EURHUF,20251008,090100,392.9,392.9,392.8,392.9
EURHUF,20251008,090200,392.8,392.8,392.8,392.8
EURHUF,20251008,090300,392.7,392.8,392.7,392.7
EURHUF,20251008,090400,392.6,392.6,392.6,392.6
EURHUF,20251008,090500,392.7,392.7,392.6,392.6
EURHUF,20251008,090600,392.6,392.6,392.6,392.6
EURHUF,20251008,090700,392.6,392.6,392.6,392.6
EURHUF,20251008,090800,392.7,392.7,392.6,392.6
EURHUF,20251008,090900,392.7,392.7,392.6,392.7
EURHUF,20251008,091000,392.6,392.7,392.6,392.6
EURHUF,20251008,091100,392.5,392.5,392.5,392.5
EURHUF,20251008,091200,392.5,392.5,392.4,392.4
EURHUF,20251008,091300,392.3,392.3,392.3,392.3
EURHUF,20251008,091400,392.3,392.4,392.3,392.4
EURHUF,20251008,091500,392.4,392.5,392.4,392.5
EURHUF,20251008,091600,392.4,392.4,392.4,392.4
EURHUF,20251008,091700,392.4,392.4,392.3,392.3
EURHUF,20251008,091800,392.3,392.3,392.3,392.3
EURHUF,20251008,091900,392.3,392.3,392.3,392.3
EURHUF,20251008,092000,392.3,392.3,392.3,392.3
EURHUF,20251008,092100,392.3,392.3,392.3,392.3
EURHUF,20251008,092200,392.4,392.4,392.4,392.4
EURHUF,20251008,092300,392.4,392.4,392.4,392.4
EURHUF,20251008,092400,392.4,392.4,392.4,392.4
EURHUF,20251008,092500,392.4,392.5,392.4,392.5
EURHUF,20251008,092600,392.4,392.4,392.4,392.4
EURHUF,20251008,092700,392.3,392.3,392.2,392.2
EURHUF,20251008,092800,392.3,392.3,392.2,392.3
EURHUF,20251008,092900,392.3,392.3,392.3,392.3
EURHUF,20251008,093000,392.2,392.2,392.2,392.2
EURHUF,20251008,093100,392.3,392.3,392.3,392.3
EURHUF,20251008,093200,392.3,392.3,392.3,392.3
EURHUF,20251008,093300,392.3,392.3,392.3,392.3
EURHUF,20251008,093400,392.3,392.3,392.3,392.3
EURHUF,20251008,093500,392.3,392.3,392.3,392.3
EURHUF,20251008,093600,392.3,392.3,392.3,392.3
EURHUF,20251008,093700,392.3,392.3,392.3,392.3
EURHUF,20251008,093800,392.3,392.4,392.3,392.3
EURHUF,20251008,093900,392.3,392.4,392.3,392.4
EURHUF,20251008,094000,392.5,392.5,392.4,392.4
EURHUF,20251008,094100,392.5,392.5,392.5,392.5
EURHUF,20251008,094200,392.6,392.6,392.5,392.5
EURHUF,20251008,094300,392.6,392.6,392.5,392.5
EURHUF,20251008,094400,392.6,392.6,392.6,392.6
EURHUF,20251008,094500,392.5,392.5,392.5,392.5
EURHUF,20251008,094600,392.5,392.5,392.5,392.5
EURHUF,20251008,094700,392.5,392.5,392.4,392.4
EURHUF,20251008,094800,392.5,392.5,392.4,392.4
EURHUF,20251008,094900,392.5,392.5,392.5,392.5
EURHUF,20251008,095000,392.4,392.4,392.4,392.4
EURHUF,20251008,095100,392.4,392.4,392.4,392.4
EURHUF,20251008,095200,392.4,392.5,392.4,392.5
EURHUF,20251008,095300,392.5,392.5,392.4,392.4
EURHUF,20251008,095400,392.5,392.5,392.5,392.5
EURHUF,20251008,095500,392.5,392.5,392.4,392.4
EURHUF,20251008,095600,392.4,392.4,392.4,392.4
EURHUF,20251008,095700,392.4,392.4,392.3,392.3
EURHUF,20251008,095800,392.4,392.4,392.4,392.4
EURHUF,20251008,095900,392.4,392.4,392.3,392.4
EURHUF,20251008,100000,392.3,392.3,392.3,392.3
EURHUF,20251008,100100,392.3,392.5,392.3,392.5
EURHUF,20251008,100200,392.5,392.5,392.5,392.5
EURHUF,20251008,100300,392.6,392.6,392.5,392.5
EURHUF,20251008,100400,392.5,392.6,392.5,392.6
EURHUF,20251008,100500,392.5,392.6,392.5,392.5
EURHUF,20251008,100600,392.5,392.5,392.5,392.5
EURHUF,20251008,100700,392.5,392.5,392.5,392.5
EURHUF,20251008,100800,392.5,392.5,392.5,392.5
EURHUF,20251008,100900,392.4,392.4,392.4,392.4
EURHUF,20251008,101000,392.4,392.4,392.3,392.4
EURHUF,20251008,101100,392.3,392.4,392.3,392.4
EURHUF,20251008,101200,392.4,392.4,392.4,392.4
EURHUF,20251008,101300,392.4,392.4,392.3,392.3
EURHUF,20251008,101400,392.3,392.3,392.3,392.3
EURHUF,20251008,101500,392.3,392.3,392.3,392.3
EURHUF,20251008,101600,392.2,392.2,392.2,392.2
EURHUF,20251008,101700,392.2,392.2,392.2,392.2
EURHUF,20251008,101800,392.2,392.2,392.2,392.2
EURHUF,20251008,101900,392.3,392.3,392.3,392.3
EURHUF,20251008,102000,392.3,392.3,392.2,392.2
EURHUF,20251008,102100,392.1,392.2,392.1,392.2
EURHUF,20251008,102200,392.3,392.3,392.2,392.3
EURHUF,20251008,102300,392.2,392.3,392.2,392.3
EURHUF,20251008,102400,392.3,392.4,392.3,392.4
EURHUF,20251008,102500,392.3,392.3,392.3,392.3
EURHUF,20251008,102600,392.3,392.3,392.3,392.3
EURHUF,20251008,102700,392.3,392.4,392.3,392.3
EURHUF,20251008,102800,392.4,392.4,392.4,392.4
EURHUF,20251008,102900,392.4,392.4,392.4,392.4
EURHUF,20251008,103000,392.4,392.4,392.4,392.4
EURHUF,20251008,103100,392.4,392.4,392.4,392.4
EURHUF,20251008,103200,392.3,392.4,392.3,392.4
EURHUF,20251008,103300,392.3,392.4,392.3,392.4
EURHUF,20251008,103400,392.4,392.4,392.4,392.4
EURHUF,20251008,103500,392.3,392.3,392.3,392.3
EURHUF,20251008,103600,392.3,392.4,392.3,392.4
EURHUF,20251008,103700,392.3,392.3,392.3,392.3
EURHUF,20251008,103800,392.3,392.3,392.3,392.3
EURHUF,20251008,103900,392.2,392.2,392.2,392.2
EURHUF,20251008,104000,392.2,392.2,392.2,392.2
EURHUF,20251008,104100,392.2,392.2,392.1,392.2
EURHUF,20251008,104200,392.2,392.3,392.2,392.3
EURHUF,20251008,104300,392.3,392.3,392.3,392.3
EURHUF,20251008,104400,392.3,392.3,392.3,392.3
EURHUF,20251008,104500,392.3,392.3,392.3,392.3
EURHUF,20251008,104600,392.3,392.3,392.3,392.3
EURHUF,20251008,104700,392.3,392.3,392.3,392.3
EURHUF,20251008,104800,392.2,392.2,392.2,392.2
EURHUF,20251008,104900,392.2,392.2,392.2,392.2
EURHUF,20251008,105000,392.2,392.2,392.2,392.2
EURHUF,20251008,105100,392.2,392.2,392.2,392.2
EURHUF,20251008,105200,392.2,392.2,392.2,392.2
EURHUF,20251008,105300,392.2,392.2,392.2,392.2
EURHUF,20251008,105400,392.2,392.2,392.2,392.2
EURHUF,20251008,105500,392.3,392.3,392.3,392.3
EURHUF,20251008,105600,392.3,392.3,392.3,392.3
EURHUF,20251008,105700,392.3,392.4,392.3,392.4
EURHUF,20251008,105800,392.3,392.5,392.3,392.4
EURHUF,20251008,105900,392.5,392.5,392.5,392.5
EURHUF,20251008,110000,392.5,392.5,392.5,392.5
EURHUF,20251008,110100,392.4,392.4,392.4,392.4
EURHUF,20251008,110200,392.3,392.4,392.3,392.4
EURHUF,20251008,110300,392.4,392.4,392.3,392.3
EURHUF,20251008,110400,392.3,392.3,392.3,392.3
EURHUF,20251008,110500,392.4,392.5,392.4,392.4
EURHUF,20251008,110600,392.5,392.5,392.5,392.5
EURHUF,20251008,110700,392.5,392.6,392.5,392.5
EURHUF,20251008,110800,392.6,392.6,392.5,392.6
EURHUF,20251008,110900,392.5,392.5,392.5,392.5
EURHUF,20251008,111000,392.5,392.5,392.5,392.5
EURHUF,20251008,111100,392.5,392.5,392.5,392.5
EURHUF,20251008,111200,392.5,392.5,392.5,392.5
EURHUF,20251008,111300,392.5,392.6,392.5,392.6
EURHUF,20251008,111400,392.6,392.6,392.6,392.6
EURHUF,20251008,111500,392.7,392.7,392.7,392.7
EURHUF,20251008,111600,392.7,392.7,392.6,392.6
EURHUF,20251008,111700,392.6,392.6,392.6,392.6
EURHUF,20251008,111800,392.6,392.6,392.5,392.5
EURHUF,20251008,111900,392.5,392.6,392.5,392.6
EURHUF,20251008,112000,392.7,392.7,392.6,392.7
EURHUF,20251008,112100,392.7,392.7,392.7,392.7
EURHUF,20251008,112200,392.7,392.7,392.7,392.7
EURHUF,20251008,112300,392.8,392.8,392.7,392.7
EURHUF,20251008,112400,392.7,392.7,392.7,392.7
EURHUF,20251008,112500,392.7,392.7,392.7,392.7
EURHUF,20251008,112600,392.7,392.7,392.6,392.6
EURHUF,20251008,112700,392.6,392.6,392.6,392.6
EURHUF,20251008,112800,392.6,392.6,392.6,392.6
EURHUF,20251008,112900,392.6,392.6,392.6,392.6
EURHUF,20251008,113000,392.5,392.5,392.5,392.5
EURHUF,20251008,113100,392.5,392.5,392.5,392.5
EURHUF,20251008,113200,392.5,392.5,392.5,392.5
EURHUF,20251008,113300,392.5,392.5,392.5,392.5
EURHUF,20251008,113400,392.5,392.6,392.5,392.6
EURHUF,20251008,113500,392.6,392.6,392.6,392.6
EURHUF,20251008,113600,392.6,392.6,392.6,392.6
EURHUF,20251008,113700,392.7,392.7,392.6,392.6
EURHUF,20251008,113800,392.7,392.7,392.6,392.6
EURHUF,20251008,113900,392.6,392.7,392.6,392.7
EURHUF,20251008,114000,392.6,392.7,392.6,392.6
EURHUF,20251008,114100,392.7,392.7,392.6,392.6
EURHUF,20251008,114200,392.6,392.6,392.6,392.6
EURHUF,20251008,114300,392.7,392.7,392.7,392.7
EURHUF,20251008,114400,392.6,392.7,392.6,392.6
EURHUF,20251008,114500,392.7,392.7,392.7,392.7
EURHUF,20251008,114600,392.7,392.7,392.7,392.7
EURHUF,20251008,114700,392.7,392.8,392.7,392.8
EURHUF,20251008,114800,392.7,392.7,392.7,392.7
EURHUF,20251008,114900,392.7,392.7,392.7,392.7
EURHUF,20251008,115000,392.7,392.7,392.7,392.7
EURHUF,20251008,115100,392.7,392.8,392.7,392.8
EURHUF,20251008,115200,392.8,392.8,392.7,392.7
EURHUF,20251008,115300,392.8,392.8,392.8,392.8
EURHUF,20251008,115400,392.8,392.8,392.8,392.8
EURHUF,20251008,115500,392.8,392.8,392.7,392.7
EURHUF,20251008,115600,392.7,392.7,392.7,392.7
EURHUF,20251008,115700,392.8,392.8,392.7,392.8
EURHUF,20251008,115800,392.8,392.8,392.7,392.7
EURHUF,20251008,115900,392.7,392.7,392.7,392.7
EURHUF,20251008,120000,392.8,392.8,392.7,392.7
EURHUF,20251008,120100,392.7,392.7,392.7,392.7
EURHUF,20251008,120200,392.7,392.7,392.7,392.7
EURHUF,20251008,120300,392.8,392.8,392.7,392.8
EURHUF,20251008,120400,392.8,392.8,392.8,392.8
EURHUF,20251008,120500,392.8,392.8,392.8,392.8
EURHUF,20251008,120600,392.8,392.8,392.8,392.8
EURHUF,20251008,120700,392.8,392.8,392.8,392.8
EURHUF,20251008,120800,392.8,392.8,392.7,392.7
EURHUF,20251008,120900,392.8,392.8,392.8,392.8
EURHUF,20251008,121000,392.7,392.8,392.7,392.8
EURHUF,20251008,121100,392.7,392.8,392.7,392.7
EURHUF,20251008,121200,392.8,392.8,392.8,392.8
EURHUF,20251008,121300,392.8,392.8,392.8,392.8
EURHUF,20251008,121400,392.8,392.8,392.8,392.8
EURHUF,20251008,121500,392.8,392.8,392.7,392.7
EURHUF,20251008,121600,392.7,392.7,392.7,392.7
EURHUF,20251008,121700,392.7,392.7,392.7,392.7
EURHUF,20251008,121800,392.7,392.8,392.7,392.8
EURHUF,20251008,121900,392.8,392.8,392.8,392.8
EURHUF,20251008,122000,392.8,392.8,392.8,392.8
EURHUF,20251008,122100,392.7,392.7,392.7,392.7
EURHUF,20251008,122200,392.7,392.7,392.7,392.7
EURHUF,20251008,122300,392.7,392.7,392.7,392.7
EURHUF,20251008,122400,392.7,392.8,392.7,392.7
EURHUF,20251008,122500,392.7,392.7,392.7,392.7
EURHUF,20251008,122600,392.7,392.7,392.7,392.7
EURHUF,20251008,122700,392.7,392.7,392.6,392.6
EURHUF,20251008,122800,392.5,392.5,392.4,392.4
EURHUF,20251008,122900,392.4,392.4,392.4,392.4
EURHUF,20251008,123000,392.4,392.4,392.4,392.4
EURHUF,20251008,123100,392.3,392.3,392.3,392.3
EURHUF,20251008,123200,392.3,392.3,392.2,392.2
EURHUF,20251008,123300,392.2,392.2,392.2,392.2
EURHUF,20251008,123400,392.2,392.2,392.2,392.2
EURHUF,20251008,123500,392.2,392.2,392.2,392.2
EURHUF,20251008,123600,392.1,392.2,392.1,392.2
EURHUF,20251008,123700,392.2,392.2,392.2,392.2
EURHUF,20251008,123800,392.2,392.2,392.2,392.2
EURHUF,20251008,123900,392.2,392.2,392.2,392.2
EURHUF,20251008,124000,392.2,392.2,392.2,392.2
EURHUF,20251008,124100,392.2,392.2,392.2,392.2
EURHUF,20251008,124200,392.2,392.2,392.2,392.2
EURHUF,20251008,124300,392.2,392.2,392.2,392.2
EURHUF,20251008,124400,392.2,392.2,392.2,392.2
EURHUF,20251008,124500,392.2,392.2,392.2,392.2
EURHUF,20251008,124600,392.2,392.2,392.2,392.2
EURHUF,20251008,124700,392.2,392.2,392.2,392.2
EURHUF,20251008,124800,392.3,392.3,392.2,392.2
EURHUF,20251008,124900,392.2,392.2,392.2,392.2
EURHUF,20251008,125000,392.2,392.2,392.2,392.2
EURHUF,20251008,125100,392.1,392.1,392.1,392.1
EURHUF,20251008,125200,392.1,392.2,392.1,392.2
EURHUF,20251008,125300,392.3,392.3,392.3,392.3
EURHUF,20251008,125400,392.3,392.3,392.3,392.3
EURHUF,20251008,125500,392.3,392.3,392.3,392.3
EURHUF,20251008,125600,392.3,392.3,392.3,392.3
EURHUF,20251008,125700,392.3,392.3,392.3,392.3
EURHUF,20251008,125800,392.3,392.4,392.3,392.4
EURHUF,20251008,125900,392.3,392.3,392.3,392.3
EURHUF,20251008,130000,392.3,392.3,392.3,392.3
EURHUF,20251008,130100,392.3,392.3,392.2,392.3
EURHUF,20251008,130200,392.3,392.3,392.2,392.2
EURHUF,20251008,130300,392.3,392.3,392.2,392.2
EURHUF,20251008,130400,392.2,392.2,392.2,392.2
EURHUF,20251008,130500,392.2,392.3,392.2,392.3
EURHUF,20251008,130600,392.2,392.3,392.2,392.3
EURHUF,20251008,130700,392.2,392.2,392.2,392.2
EURHUF,20251008,130800,392.2,392.3,392.2,392.3
EURHUF,20251008,130900,392.2,392.2,392.2,392.2
EURHUF,20251008,131000,392.2,392.2,392.2,392.2
EURHUF,20251008,131100,392.2,392.2,392.2,392.2
EURHUF,20251008,131200,392.2,392.3,392.2,392.3
EURHUF,20251008,131300,392.3,392.3,392.3,392.3
EURHUF,20251008,131400,392.3,392.3,392.3,392.3
EURHUF,20251008,131500,392.2,392.2,392.2,392.2
EURHUF,20251008,131600,392.2,392.2,392.2,392.2
EURHUF,20251008,131700,392.2,392.2,392.2,392.2
EURHUF,20251008,131800,392.3,392.3,392.3,392.3
EURHUF,20251008,131900,392.3,392.3,392.3,392.3
EURHUF,20251008,132000,392.3,392.3,392.3,392.3
EURHUF,20251008,132100,392.2,392.3,392.2,392.3
EURHUF,20251008,132200,392.3,392.3,392.3,392.3
EURHUF,20251008,132300,392.3,392.3,392.3,392.3
EURHUF,20251008,132400,392.2,392.2,392.2,392.2
EURHUF,20251008,132500,392.2,392.3,392.2,392.3
EURHUF,20251008,132600,392.2,392.2,392.2,392.2
EURHUF,20251008,132700,392.2,392.2,392.2,392.2
EURHUF,20251008,132800,392.2,392.3,392.2,392.2
EURHUF,20251008,132900,392.2,392.2,392.2,392.2
EURHUF,20251008,133000,392.3,392.3,392.3,392.3
EURHUF,20251008,133100,392.3,392.3,392.2,392.2
EURHUF,20251008,133200,392.2,392.2,392.2,392.2
EURHUF,20251008,133300,392.1,392.1,392.1,392.1
EURHUF,20251008,133400,392.1,392.1,392.1,392.1
EURHUF,20251008,133500,392.1,392.2,392.1,392.2
EURHUF,20251008,133600,392.1,392.2,392.1,392.2
EURHUF,20251008,133700,392.3,392.3,392.3,392.3
EURHUF,20251008,133800,392.3,392.3,392.2,392.2
EURHUF,20251008,133900,392.2,392.2,392.2,392.2
EURHUF,20251008,134000,392.2,392.2,392.2,392.2
EURHUF,20251008,134100,392.2,392.2,392.1,392.1
EURHUF,20251008,134200,392.1,392.1,392.1,392.1
EURHUF,20251008,134300,392.1,392.1,392.0,392.1
EURHUF,20251008,134400,392.1,392.1,392.1,392.1
EURHUF,20251008,134500,392.1,392.1,392.1,392.1
EURHUF,20251008,134600,392.2,392.2,392.2,392.2
EURHUF,20251008,134700,392.2,392.2,392.2,392.2
EURHUF,20251008,134800,392.2,392.2,392.2,392.2
EURHUF,20251008,134900,392.2,392.2,392.2,392.2
EURHUF,20251008,135000,392.2,392.2,392.2,392.2
EURHUF,20251008,135100,392.2,392.2,392.2,392.2
EURHUF,20251008,135200,392.2,392.2,392.2,392.2
EURHUF,20251008,135300,392.2,392.2,392.2,392.2
EURHUF,20251008,135400,392.2,392.2,392.2,392.2
EURHUF,20251008,135500,392.2,392.2,392.2,392.2
EURHUF,20251008,135600,392.2,392.2,392.2,392.2
EURHUF,20251008,135700,392.2,392.2,392.2,392.2
EURHUF,20251008,135800,392.2,392.2,392.2,392.2
EURHUF,20251008,135900,392.2,392.2,392.2,392.2
EURHUF,20251008,140000,392.2,392.2,392.2,392.2
EURHUF,20251008,140100,392.2,392.3,392.2,392.2
EURHUF,20251008,140200,392.3,392.3,392.2,392.3
EURHUF,20251008,140300,392.2,392.3,392.2,392.3
EURHUF,20251008,140400,392.2,392.2,392.2,392.2
EURHUF,20251008,140500,392.2,392.2,392.2,392.2
EURHUF,20251008,140600,392.2,392.2,392.2,392.2
EURHUF,20251008,140700,392.1,392.2,392.1,392.2
EURHUF,20251008,140800,392.1,392.2,392.1,392.2
EURHUF,20251008,140900,392.2,392.2,392.2,392.2
EURHUF,20251008,141000,392.2,392.2,392.2,392.2
EURHUF,20251008,141100,392.2,392.2,392.2,392.2
EURHUF,20251008,141200,392.2,392.2,392.1,392.2
EURHUF,20251008,141300,392.2,392.2,392.2,392.2
EURHUF,20251008,141400,392.2,392.2,392.2,392.2
EURHUF,20251008,141500,392.1,392.2,392.1,392.2
EURHUF,20251008,141600,392.2,392.2,392.1,392.1
EURHUF,20251008,141700,392.1,392.1,392.1,392.1
EURHUF,20251008,141800,392.2,392.2,392.1,392.1
EURHUF,20251008,141900,392.1,392.1,392.1,392.1
EURHUF,20251008,142000,392.1,392.1,392.1,392.1
EURHUF,20251008,142100,392.1,392.1,392.1,392.1
EURHUF,20251008,142200,392.0,392.0,392.0,392.0
EURHUF,20251008,142300,392.0,392.0,392.0,392.0
EURHUF,20251008,142400,392.0,392.0,391.9,391.9
EURHUF,20251008,142500,391.9,391.9,391.9,391.9
EURHUF,20251008,142600,392.0,392.0,392.0,392.0
EURHUF,20251008,142700,392.0,392.0,392.0,392.0
EURHUF,20251008,142800,392.0,392.0,392.0,392.0
EURHUF,20251008,142900,392.0,392.0,392.0,392.0
EURHUF,20251008,143000,392.0,392.0,392.0,392.0
EURHUF,20251008,143100,392.0,392.0,392.0,392.0
EURHUF,20251008,143200,392.0,392.0,391.9,391.9
EURHUF,20251008,143300,391.9,391.9,391.9,391.9
EURHUF,20251008,143400,392.0,392.0,392.0,392.0
EURHUF,20251008,143500,392.1,392.1,392.0,392.1
EURHUF,20251008,143600,392.0,392.0,392.0,392.0
EURHUF,20251008,143700,392.0,392.0,392.0,392.0
EURHUF,20251008,143800,392.0,392.0,391.9,392.0
EURHUF,20251008,143900,391.9,391.9,391.9,391.9
EURHUF,20251008,144000,392.0,392.0,392.0,392.0
EURHUF,20251008,144100,392.0,392.0,392.0,392.0
EURHUF,20251008,144200,391.9,392.0,391.9,391.9
EURHUF,20251008,144300,392.0,392.0,392.0,392.0
EURHUF,20251008,144400,392.0,392.0,391.9,391.9
EURHUF,20251008,144500,392.0,392.0,392.0,392.0
EURHUF,20251008,144600,392.0,392.0,391.9,392.0
EURHUF,20251008,144700,392.0,392.0,392.0,392.0
EURHUF,20251008,144800,392.0,392.0,392.0,392.0
EURHUF,20251008,144900,392.0,392.0,392.0,392.0
EURHUF,20251008,145000,391.9,391.9,391.9,391.9
EURHUF,20251008,145100,391.9,391.9,391.9,391.9
EURHUF,20251008,145200,391.9,391.9,391.9,391.9
EURHUF,20251008,145300,391.9,391.9,391.9,391.9
EURHUF,20251008,145400,391.9,391.9,391.9,391.9
EURHUF,20251008,145500,391.9,391.9,391.8,391.8
EURHUF,20251008,145600,391.8,391.8,391.8,391.8
EURHUF,20251008,145700,391.8,391.8,391.8,391.8
EURHUF,20251008,145800,391.7,391.7,391.7,391.7
EURHUF,20251008,145900,391.7,391.7,391.7,391.7
EURHUF,20251008,150000,391.7,391.7,391.6,391.6
EURHUF,20251008,150100,391.6,391.6,391.6,391.6
EURHUF,20251008,150200,391.6,391.6,391.6,391.6
EURHUF,20251008,150300,391.6,391.6,391.6,391.6
EURHUF,20251008,150400,391.6,391.6,391.6,391.6
EURHUF,20251008,150500,391.6,391.6,391.6,391.6
EURHUF,20251008,150600,391.6,391.6,391.6,391.6
EURHUF,20251008,150700,391.6,391.6,391.6,391.6
EURHUF,20251008,150800,391.6,391.6,391.6,391.6
EURHUF,20251008,150900,391.6,391.6,391.6,391.6
EURHUF,20251008,151000,391.5,391.5,391.5,391.5
EURHUF,20251008,151100,391.5,391.6,391.5,391.6
EURHUF,20251008,151200,391.7,391.7,391.7,391.7
EURHUF,20251008,151300,391.7,391.7,391.7,391.7
EURHUF,20251008,151400,391.7,391.7,391.7,391.7
EURHUF,20251008,151500,391.6,391.6,391.5,391.5
EURHUF,20251008,151600,391.4,391.4,391.4,391.4
EURHUF,20251008,151700,391.3,391.4,391.3,391.3
EURHUF,20251008,151800,391.3,391.3,391.2,391.2
EURHUF,20251008,151900,391.1,391.2,391.1,391.2
EURHUF,20251008,152000,391.1,391.1,391.1,391.1
EURHUF,20251008,152100,391.1,391.1,391.1,391.1
EURHUF,20251008,152200,391.2,391.3,391.2,391.3
EURHUF,20251008,152300,391.3,391.3,391.3,391.3
EURHUF,20251008,152400,391.4,391.5,391.4,391.5
EURHUF,20251008,152500,391.5,391.5,391.5,391.5
EURHUF,20251008,152600,391.6,391.6,391.5,391.5
EURHUF,20251008,152700,391.5,391.5,391.5,391.5
EURHUF,20251008,152800,391.5,391.5,391.5,391.5
EURHUF,20251008,152900,391.5,391.5,391.5,391.5
EURHUF,20251008,153000,391.6,391.6,391.6,391.6
EURHUF,20251008,153100,391.7,391.7,391.7,391.7
EURHUF,20251008,153200,391.7,391.7,391.6,391.6
EURHUF,20251008,153300,391.6,391.6,391.5,391.5
EURHUF,20251008,153400,391.5,391.5,391.5,391.5
EURHUF,20251008,153500,391.6,391.6,391.6,391.6
EURHUF,20251008,153600,391.5,391.5,391.5,391.5
EURHUF,20251008,153700,391.5,391.5,391.4,391.5
EURHUF,20251008,153800,391.5,391.5,391.5,391.5
EURHUF,20251008,153900,391.5,391.5,391.4,391.4
EURHUF,20251008,154000,391.5,391.5,391.5,391.5
EURHUF,20251008,154100,391.5,391.5,391.5,391.5
EURHUF,20251008,154200,391.5,391.5,391.5,391.5
EURHUF,20251008,154300,391.5,391.5,391.5,391.5
EURHUF,20251008,154400,391.4,391.5,391.4,391.5
EURHUF,20251008,154500,391.5,391.5,391.4,391.4
EURHUF,20251008,154600,391.5,391.5,391.4,391.5
EURHUF,20251008,154700,391.5,391.5,391.5,391.5
EURHUF,20251008,154800,391.5,391.5,391.5,391.5
EURHUF,20251008,154900,391.5,391.5,391.5,391.5
EURHUF,20251008,155000,391.5,391.5,391.5,391.5
EURHUF,20251008,155100,391.6,391.6,391.6,391.6
EURHUF,20251008,155200,391.6,391.6,391.5,391.5
EURHUF,20251008,155300,391.5,391.5,391.5,391.5
EURHUF,20251008,155400,391.5,391.5,391.5,391.5
EURHUF,20251008,155500,391.5,391.5,391.5,391.5
EURHUF,20251008,155600,391.5,391.5,391.5,391.5
EURHUF,20251008,155700,391.4,391.4,391.4,391.4
EURHUF,20251008,155800,391.4,391.5,391.4,391.5
EURHUF,20251008,155900,391.4,391.5,391.4,391.4
EURHUF,20251008,160000,391.5,391.5,391.4,391.4
EURHUF,20251008,160100,391.4,391.5,391.4,391.5
EURHUF,20251008,160200,391.4,391.4,391.4,391.4
EURHUF,20251008,160300,391.4,391.4,391.4,391.4
EURHUF,20251008,160400,391.3,391.3,391.2,391.2
EURHUF,20251008,160500,391.2,391.2,391.2,391.2
EURHUF,20251008,160600,391.2,391.2,391.2,391.2
EURHUF,20251008,160700,391.2,391.2,391.2,391.2
EURHUF,20251008,160800,391.2,391.2,391.2,391.2
EURHUF,20251008,160900,391.2,391.2,391.2,391.2
EURHUF,20251008,161000,391.2,391.2,391.2,391.2
EURHUF,20251008,161100,391.3,391.3,391.3,391.3
EURHUF,20251008,161200,391.4,391.4,391.4,391.4
EURHUF,20251008,161300,391.4,391.4,391.4,391.4
EURHUF,20251008,161400,391.4,391.4,391.4,391.4
EURHUF,20251008,161500,391.3,391.3,391.3,391.3
EURHUF,20251008,161600,391.3,391.3,391.2,391.2
EURHUF,20251008,161700,391.2,391.2,391.2,391.2
EURHUF,20251008,161800,391.3,391.4,391.3,391.3
EURHUF,20251008,161900,391.3,391.3,391.3,391.3
EURHUF,20251008,162000,391.4,391.4,391.4,391.4
EURHUF,20251008,162100,391.4,391.4,391.4,391.4
EURHUF,20251008,162200,391.4,391.4,391.4,391.4
EURHUF,20251008,162300,391.4,391.4,391.4,391.4
EURHUF,20251008,162400,391.4,391.5,391.4,391.4
EURHUF,20251008,162500,391.4,391.4,391.4,391.4
EURHUF,20251008,162600,391.3,391.4,391.3,391.4
EURHUF,20251008,162700,391.4,391.4,391.4,391.4
EURHUF,20251008,162800,391.4,391.4,391.4,391.4
EURHUF,20251008,162900,391.4,391.4,391.4,391.4
EURHUF,20251008,163000,391.4,391.4,391.4,391.4
EURHUF,20251008,163100,391.4,391.4,391.4,391.4
EURHUF,20251008,163200,391.4,391.4,391.4,391.4
EURHUF,20251008,163300,391.3,391.4,391.3,391.4
EURHUF,20251008,163400,391.3,391.3,391.3,391.3
EURHUF,20251008,163500,391.3,391.3,391.3,391.3
EURHUF,20251008,163600,391.3,391.4,391.3,391.4
EURHUF,20251008,163700,391.4,391.4,391.4,391.4
EURHUF,20251008,163800,391.4,391.4,391.4,391.4
EURHUF,20251008,163900,391.4,391.4,391.4,391.4
EURHUF,20251008,164000,391.4,391.4,391.4,391.4
EURHUF,20251008,164100,391.4,391.4,391.3,391.3
EURHUF,20251008,164200,391.3,391.3,391.3,391.3
EURHUF,20251008,164300,391.4,391.4,391.3,391.3
EURHUF,20251008,164400,391.3,391.3,391.3,391.3
EURHUF,20251008,164500,391.3,391.3,391.3,391.3
EURHUF,20251008,164600,391.3,391.3,391.3,391.3
EURHUF,20251008,164700,391.4,391.4,391.3,391.3
EURHUF,20251008,164800,391.3,391.3,391.3,391.3
EURHUF,20251008,164900,391.3,391.3,391.3,391.3
EURHUF,20251008,165000,391.3,391.3,391.3,391.3
EURHUF,20251008,165100,391.3,391.3,391.3,391.3
EURHUF,20251008,165200,391.4,391.4,391.3,391.3
EURHUF,20251008,165300,391.4,391.4,391.4,391.4
EURHUF,20251008,165400,391.5,391.5,391.5,391.5
EURHUF,20251008,165500,391.4,391.5,391.4,391.4
EURHUF,20251008,165600,391.4,391.4,391.4,391.4
EURHUF,20251008,165700,391.4,391.4,391.4,391.4
EURHUF,20251008,165800,391.4,391.4,391.4,391.4
EURHUF,20251008,165900,391.3,391.4,391.3,391.4
EURHUF,20251008,170000,391.4,391.4,391.3,391.3
EURHUF,20251008,170100,391.3,391.3,391.3,391.3
EURHUF,20251008,170200,391.2,391.2,391.2,391.2
EURHUF,20251008,170300,391.2,391.3,391.2,391.3
EURHUF,20251008,170400,391.3,391.4,391.3,391.4
EURHUF,20251008,170500,391.3,391.4,391.3,391.3
EURHUF,20251008,170600,391.2,391.3,391.2,391.2
EURHUF,20251008,170700,391.3,391.3,391.2,391.3
EURHUF,20251008,170800,391.3,391.3,391.3,391.3
EURHUF,20251008,170900,391.3,391.3,391.3,391.3
EURHUF,20251008,171000,391.3,391.3,391.3,391.3
EURHUF,20251008,171100,391.2,391.3,391.2,391.3
EURHUF,20251008,171200,391.2,391.2,391.2,391.2
EURHUF,20251008,171300,391.1,391.1,391.1,391.1
EURHUF,20251008,171400,391.1,391.1,391.1,391.1
EURHUF,20251008,171500,391.0,391.1,391.0,391.1
EURHUF,20251008,171600,391.1,391.1,391.1,391.1
EURHUF,20251008,171700,391.2,391.2,391.2,391.2
EURHUF,20251008,171800,391.1,391.1,391.1,391.1
EURHUF,20251008,171900,391.1,391.1,391.1,391.1
EURHUF,20251008,172000,391.1,391.1,391.1,391.1
EURHUF,20251008,172100,391.1,391.1,391.1,391.1
EURHUF,20251008,172200,391.1,391.1,391.1,391.1
EURHUF,20251008,172300,391.1,391.1,391.1,391.1
EURHUF,20251008,172400,391.2,391.2,391.1,391.1
EURHUF,20251008,172500,391.2,391.2,391.2,391.2
EURHUF,20251008,172600,391.2,391.2,391.1,391.1
EURHUF,20251008,172700,391.2,391.2,391.2,391.2
EURHUF,20251008,172800,391.2,391.2,391.2,391.2
EURHUF,20251008,172900,391.2,391.2,391.2,391.2
EURHUF,20251008,173000,391.2,391.2,391.2,391.2
EURHUF,20251008,173100,391.2,391.2,391.2,391.2
EURHUF,20251008,173200,391.2,391.2,391.2,391.2
EURHUF,20251008,173300,391.1,391.1,391.1,391.1
EURHUF,20251008,173400,391.1,391.1,391.1,391.1
EURHUF,20251008,173500,391.1,391.1,391.1,391.1
EURHUF,20251008,173600,391.1,391.1,391.1,391.1
EURHUF,20251008,173700,391.1,391.1,391.1,391.1
EURHUF,20251008,173800,391.1,391.1,391.1,391.1
EURHUF,20251008,173900,391.1,391.1,391.1,391.1
EURHUF,20251008,174000,391.1,391.1,391.1,391.1
EURHUF,20251008,174100,391.1,391.1,391.1,391.1
EURHUF,20251008,174200,391.1,391.2,391.1,391.2
EURHUF,20251008,174300,391.2,391.2,391.2,391.2
EURHUF,20251008,174400,391.1,391.2,391.1,391.2
EURHUF,20251008,174500,391.2,391.2,391.2,391.2
EURHUF,20251008,174600,391.2,391.2,391.2,391.2
EURHUF,20251008,174700,391.1,391.2,391.1,391.2
EURHUF,20251008,174800,391.1,391.1,391.1,391.1
EURHUF,20251008,174900,391.1,391.2,391.1,391.2
EURHUF,20251008,175000,391.1,391.2,391.1,391.2
EURHUF,20251008,175100,391.2,391.2,391.2,391.2
EURHUF,20251008,175200,391.2,391.2,391.2,391.2
EURHUF,20251008,175300,391.1,391.1,391.1,391.1
EURHUF,20251008,175400,391.1,391.2,391.1,391.2
EURHUF,20251008,175500,391.2,391.2,391.2,391.2
EURHUF,20251008,175600,391.3,391.3,391.3,391.3
EURHUF,20251008,175700,391.3,391.4,391.3,391.4
EURHUF,20251008,175800,391.4,391.5,391.4,391.5
EURHUF,20251008,175900,391.4,391.4,391.4,391.4
EURHUF,20251008,180000,391.4,391.4,391.4,391.4
EURHUF,20251008,180100,391.5,391.5,391.4,391.5
EURHUF,20251008,180200,391.6,391.6,391.6,391.6
EURHUF,20251008,180300,391.6,391.6,391.5,391.5
EURHUF,20251008,180400,391.6,391.6,391.6,391.6
EURHUF,20251008,180500,391.6,391.6,391.6,391.6
EURHUF,20251008,180600,391.6,391.6,391.6,391.6
EURHUF,20251008,180700,391.6,391.6,391.6,391.6
EURHUF,20251008,180800,391.6,391.6,391.6,391.6
EURHUF,20251008,180900,391.7,391.7,391.6,391.6
EURHUF,20251008,181000,391.6,391.6,391.6,391.6
EURHUF,20251008,181100,391.6,391.6,391.6,391.6
EURHUF,20251008,181200,391.6,391.6,391.6,391.6
EURHUF,20251008,181300,391.7,391.7,391.6,391.6
EURHUF,20251008,181400,391.6,391.6,391.6,391.6
EURHUF,20251008,181500,391.6,391.6,391.6,391.6
EURHUF,20251008,181600,391.6,391.6,391.6,391.6
EURHUF,20251008,181700,391.6,391.6,391.6,391.6
EURHUF,20251008,181800,391.6,391.6,391.6,391.6
EURHUF,20251008,181900,391.6,391.6,391.6,391.6
EURHUF,20251008,182000,391.6,391.6,391.6,391.6
EURHUF,20251008,182100,391.6,391.6,391.6,391.6
EURHUF,20251008,182200,391.6,391.6,391.6,391.6
EURHUF,20251008,182300,391.6,391.6,391.6,391.6
EURHUF,20251008,182400,391.6,391.6,391.6,391.6
EURHUF,20251008,182500,391.6,391.6,391.6,391.6
EURHUF,20251008,182600,391.6,391.6,391.6,391.6
EURHUF,20251008,182700,391.5,391.5,391.5,391.5
EURHUF,20251008,182800,391.5,391.5,391.5,391.5
EURHUF,20251008,182900,391.5,391.5,391.5,391.5
EURHUF,20251008,183000,391.5,391.6,391.5,391.6
EURHUF,20251008,183100,391.6,391.6,391.6,391.6
EURHUF,20251008,183200,391.6,391.6,391.6,391.6
EURHUF,20251008,183300,391.6,391.6,391.6,391.6
EURHUF,20251008,183400,391.6,391.6,391.6,391.6
EURHUF,20251008,183500,391.6,391.6,391.6,391.6
EURHUF,20251008,183600,391.6,391.6,391.6,391.6
EURHUF,20251008,183700,391.6,391.6,391.6,391.6
EURHUF,20251008,183800,391.6,391.6,391.6,391.6
EURHUF,20251008,183900,391.6,391.6,391.6,391.6
EURHUF,20251008,184000,391.6,391.6,391.6,391.6
EURHUF,20251008,184100,391.6,391.7,391.6,391.7
EURHUF,20251008,184200,391.6,391.6,391.6,391.6
EURHUF,20251008,184300,391.6,391.7,391.6,391.7
EURHUF,20251008,184400,391.6,391.6,391.6,391.6
EURHUF,20251008,184500,391.6,391.6,391.6,391.6
EURHUF,20251008,184600,391.6,391.6,391.5,391.6
EURHUF,20251008,184700,391.6,391.6,391.6,391.6
EURHUF,20251008,184800,391.6,391.6,391.6,391.6
EURHUF,20251008,184900,391.6,391.6,391.6,391.6
EURHUF,20251008,185000,391.6,391.6,391.6,391.6
EURHUF,20251008,185100,391.6,391.6,391.6,391.6
EURHUF,20251008,185200,391.6,391.6,391.6,391.6
EURHUF,20251008,185300,391.6,391.6,391.6,391.6
EURHUF,20251008,185400,391.6,391.6,391.6,391.6
EURHUF,20251008,185500,391.6,391.6,391.6,391.6
EURHUF,20251008,185600,391.6,391.6,391.6,391.6
EURHUF,20251008,185700,391.6,391.6,391.6,391.6
EURHUF,20251008,185800,391.6,391.6,391.6,391.6
EURHUF,20251008,185900,391.6,391.6,391.6,391.6
EURHUF,20251008,190000,391.7,391.7,391.7,391.7
EURHUF,20251008,190100,391.7,391.7,391.7,391.7
EURHUF,20251008,190200,391.6,391.6,391.6,391.6
EURHUF,20251008,190300,391.6,391.6,391.6,391.6
EURHUF,20251008,190400,391.6,391.6,391.6,391.6
EURHUF,20251008,190500,391.6,391.6,391.6,391.6
EURHUF,20251008,190600,391.6,391.6,391.5,391.5
EURHUF,20251008,190700,391.5,391.5,391.5,391.5
EURHUF,20251008,190800,391.6,391.6,391.6,391.6
EURHUF,20251008,190900,391.6,391.6,391.6,391.6
EURHUF,20251008,191000,391.6,391.6,391.5,391.5
EURHUF,20251008,191100,391.5,391.5,391.5,391.5
EURHUF,20251008,191200,391.5,391.5,391.5,391.5
EURHUF,20251008,191300,391.5,391.5,391.5,391.5
EURHUF,20251008,191400,391.5,391.5,391.5,391.5
EURHUF,20251008,191500,391.6,391.6,391.6,391.6
EURHUF,20251008,191600,391.6,391.6,391.5,391.5
EURHUF,20251008,191700,391.5,391.5,391.4,391.4
EURHUF,20251008,191800,391.3,391.3,391.3,391.3
EURHUF,20251008,191900,391.3,391.3,391.3,391.3
EURHUF,20251008,192000,391.3,391.3,391.3,391.3
EURHUF,20251008,192100,391.2,391.2,391.2,391.2
EURHUF,20251008,192200,391.2,391.2,391.2,391.2
EURHUF,20251008,192300,391.2,391.2,391.2,391.2
EURHUF,20251008,192400,391.2,391.2,391.2,391.2
EURHUF,20251008,192500,391.2,391.2,391.2,391.2
EURHUF,20251008,192600,391.2,391.2,391.2,391.2
EURHUF,20251008,192700,391.2,391.2,391.2,391.2
EURHUF,20251008,192800,391.2,391.2,391.2,391.2
EURHUF,20251008,192900,391.2,391.2,391.2,391.2
EURHUF,20251008,193000,391.2,391.2,391.2,391.2
EURHUF,20251008,193100,391.2,391.2,391.2,391.2
EURHUF,20251008,193200,391.2,391.2,391.2,391.2
EURHUF,20251008,193300,391.2,391.2,391.2,391.2
EURHUF,20251008,193400,391.2,391.2,391.2,391.2
EURHUF,20251008,193500,391.2,391.2,391.2,391.2
EURHUF,20251008,193600,391.2,391.2,391.2,391.2
EURHUF,20251008,193700,391.2,391.2,391.2,391.2
EURHUF,20251008,193800,391.2,391.2,391.2,391.2
EURHUF,20251008,193900,391.2,391.2,391.2,391.2
EURHUF,20251008,194000,391.2,391.2,391.2,391.2
EURHUF,20251008,194100,391.2,391.2,391.2,391.2
EURHUF,20251008,194200,391.2,391.2,391.2,391.2
EURHUF,20251008,194300,391.2,391.2,391.2,391.2
EURHUF,20251008,194400,391.2,391.2,391.2,391.2
EURHUF,20251008,194500,391.1,391.1,391.1,391.1
EURHUF,20251008,194600,391.1,391.1,391.1,391.1
EURHUF,20251008,194700,391.1,391.1,391.1,391.1
EURHUF,20251008,194800,391.1,391.1,391.1,391.1
EURHUF,20251008,194900,391.1,391.1,391.1,391.1
EURHUF,20251008,195000,391.1,391.1,391.1,391.1
EURHUF,20251008,195100,391.1,391.1,391.1,391.1
EURHUF,20251008,195200,391.1,391.1,391.1,391.1
EURHUF,20251008,195300,391.1,391.1,391.0,391.0
EURHUF,20251008,195400,391.0,391.0,391.0,391.0
EURHUF,20251008,195500,391.0,391.0,391.0,391.0
EURHUF,20251008,195600,391.0,391.0,391.0,391.0
EURHUF,20251008,195700,391.0,391.0,391.0,391.0
EURHUF,20251008,195800,391.0,391.0,391.0,391.0
EURHUF,20251008,195900,391.0,391.1,391.0,391.1
EURHUF,20251008,200000,391.1,391.1,391.1,391.1
EURHUF,20251008,200100,391.2,391.2,391.1,391.1
EURHUF,20251008,200200,391.2,391.2,391.2,391.2
EURHUF,20251008,200300,391.2,391.2,391.2,391.2
EURHUF,20251008,200400,391.2,391.2,391.2,391.2
EURHUF,20251008,200500,391.2,391.2,391.1,391.2
EURHUF,20251008,200600,391.2,391.2,391.2,391.2
EURHUF,20251008,200700,391.2,391.2,391.2,391.2
EURHUF,20251008,200800,391.2,391.2,391.2,391.2
EURHUF,20251008,200900,391.2,391.2,391.2,391.2
EURHUF,20251008,201000,391.2,391.2,391.2,391.2
EURHUF,20251008,201100,391.2,391.2,391.2,391.2
EURHUF,20251008,201200,391.2,391.2,391.1,391.1
EURHUF,20251008,201300,391.2,391.2,391.2,391.2
EURHUF,20251008,201400,391.2,391.2,391.2,391.2
EURHUF,20251008,201500,391.2,391.3,391.2,391.2
EURHUF,20251008,201600,391.2,391.2,391.2,391.2
EURHUF,20251008,201700,391.1,391.3,391.1,391.1
EURHUF,20251008,201800,391.2,391.2,391.1,391.2
EURHUF,20251008,201900,391.1,391.2,391.1,391.1
EURHUF,20251008,202000,391.2,391.2,391.1,391.1
EURHUF,20251008,202100,391.2,391.2,391.1,391.2
EURHUF,20251008,202200,391.2,391.2,391.1,391.1
EURHUF,20251008,202300,391.2,391.2,391.2,391.2
EURHUF,20251008,202400,391.2,391.2,391.2,391.2
EURHUF,20251008,202500,391.2,391.2,391.2,391.2
EURHUF,20251008,202600,391.2,391.2,391.2,391.2
EURHUF,20251008,202700,391.2,391.2,391.2,391.2
EURHUF,20251008,202800,391.2,391.2,391.1,391.2
EURHUF,20251008,202900,391.2,391.2,391.2,391.2
EURHUF,20251008,203000,391.2,391.2,391.2,391.2
EURHUF,20251008,203100,391.1,391.2,391.1,391.2
EURHUF,20251008,203200,391.1,391.2,391.1,391.2
EURHUF,20251008,203300,391.1,391.2,391.1,391.2
EURHUF,20251008,203400,391.2,391.2,391.2,391.2
EURHUF,20251008,203500,391.1,391.1,391.1,391.1
EURHUF,20251008,203600,391.2,391.2,391.2,391.2
EURHUF,20251008,203700,391.2,391.2,391.2,391.2
EURHUF,20251008,203800,391.2,391.2,391.2,391.2
EURHUF,20251008,203900,391.2,391.2,391.2,391.2
EURHUF,20251008,204000,391.2,391.2,391.2,391.2
EURHUF,20251008,204100,391.2,391.2,391.2,391.2
EURHUF,20251008,204200,391.2,391.2,391.1,391.1
EURHUF,20251008,204300,391.1,391.1,391.1,391.1
EURHUF,20251008,204400,391.1,391.1,391.1,391.1
EURHUF,20251008,204500,391.1,391.1,391.1,391.1
EURHUF,20251008,204600,391.1,391.1,391.1,391.1
EURHUF,20251008,204700,391.1,391.1,391.1,391.1
EURHUF,20251008,204800,391.1,391.1,391.1,391.1
EURHUF,20251008,204900,391.1,391.1,391.1,391.1
EURHUF,20251008,205000,391.1,391.1,391.1,391.1
EURHUF,20251008,205100,391.2,391.2,391.1,391.1
EURHUF,20251008,205200,391.1,391.2,391.1,391.1
EURHUF,20251008,205300,391.1,391.1,391.1,391.1
EURHUF,20251008,205400,391.1,391.1,391.1,391.1
EURHUF,20251008,205500,391.1,391.1,391.1,391.1
EURHUF,20251008,205600,391.2,391.2,391.2,391.2
EURHUF,20251008,205700,391.1,391.1,391.1,391.1
EURHUF,20251008,205800,391.1,391.1,391.1,391.1
EURHUF,20251008,205900,391.1,391.2,391.1,391.2
EURHUF,20251008,210000,391.2,391.2,391.2,391.2
EURHUF,20251008,210100,391.3,391.3,391.2,391.3
EURHUF,20251008,210200,391.2,391.2,391.2,391.2
EURHUF,20251008,210300,391.3,391.3,391.2,391.2
EURHUF,20251008,210400,391.2,391.2,391.2,391.2
EURHUF,20251008,210500,391.3,391.3,391.2,391.2
EURHUF,20251008,210600,391.2,391.2,391.2,391.2
EURHUF,20251008,210700,391.2,391.2,391.2,391.2
EURHUF,20251008,210800,391.2,391.2,391.2,391.2
EURHUF,20251008,210900,391.2,391.2,391.2,391.2
EURHUF,20251008,211000,391.1,391.1,391.1,391.1
EURHUF,20251008,211100,391.2,391.2,391.2,391.2
EURHUF,20251008,211200,391.2,391.2,391.1,391.1
EURHUF,20251008,211300,391.1,391.1,391.1,391.1
EURHUF,20251008,211400,391.1,391.1,391.1,391.1
EURHUF,20251008,211500,391.1,391.1,391.1,391.1
EURHUF,20251008,211600,391.1,391.1,391.1,391.1
EURHUF,20251008,211700,391.1,391.1,391.1,391.1
EURHUF,20251008,211800,391.1,391.1,391.1,391.1
EURHUF,20251008,211900,391.1,391.1,391.1,391.1
EURHUF,20251008,212000,391.1,391.1,391.1,391.1
EURHUF,20251008,212100,391.1,391.1,391.1,391.1
EURHUF,20251008,212200,391.1,391.1,391.1,391.1
EURHUF,20251008,212300,391.1,391.1,391.1,391.1
EURHUF,20251008,212400,391.1,391.1,391.1,391.1
EURHUF,20251008,212500,391.2,391.2,391.2,391.2
EURHUF,20251008,212600,391.2,391.2,391.2,391.2
EURHUF,20251008,212700,391.2,391.2,391.2,391.2
EURHUF,20251008,212800,391.2,391.2,391.2,391.2
EURHUF,20251008,212900,391.2,391.2,391.1,391.1
EURHUF,20251008,213000,391.1,391.1,391.1,391.1
EURHUF,20251008,213100,391.2,391.2,391.1,391.2
EURHUF,20251008,213200,391.1,391.1,391.1,391.1
EURHUF,20251008,213300,391.1,391.1,391.1,391.1
EURHUF,20251008,213400,391.1,391.1,391.1,391.1
EURHUF,20251008,213500,391.1,391.1,391.1,391.1
EURHUF,20251008,213600,391.1,391.1,391.1,391.1
EURHUF,20251008,213700,391.1,391.1,391.0,391.0
EURHUF,20251008,213800,391.0,391.0,391.0,391.0
EURHUF,20251008,213900,391.0,391.1,391.0,391.1
EURHUF,20251008,214000,391.1,391.1,391.1,391.1
EURHUF,20251008,214100,391.1,391.1,391.1,391.1
EURHUF,20251008,214200,391.1,391.1,391.1,391.1
EURHUF,20251008,214300,391.1,391.1,391.1,391.1
EURHUF,20251008,214400,391.1,391.1,391.1,391.1
EURHUF,20251008,214500,391.1,391.1,391.1,391.1
EURHUF,20251008,214600,391.1,391.1,391.1,391.1
EURHUF,20251008,214700,391.1,391.1,391.1,391.1
EURHUF,20251008,214800,391.1,391.1,391.1,391.1
EURHUF,20251008,214900,391.1,391.1,391.1,391.1
EURHUF,20251008,215000,391.1,391.1,391.1,391.1
EURHUF,20251008,215100,391.1,391.2,391.1,391.2
EURHUF,20251008,215200,391.2,391.2,391.2,391.2
EURHUF,20251008,215300,391.1,391.1,391.1,391.1
EURHUF,20251008,215400,391.1,391.1,391.1,391.1
EURHUF,20251008,215500,391.1,391.1,391.1,391.1
EURHUF,20251008,215600,391.2,391.2,391.2,391.2
EURHUF,20251008,215700,391.2,391.2,391.2,391.2
EURHUF,20251008,215800,391.2,391.2,391.2,391.2
EURHUF,20251008,215900,391.2,391.2,391.2,391.2
EURHUF,20251008,220000,391.2,391.2,391.1,391.1
EURHUF,20251008,220100,391.1,391.1,391.1,391.1
EURHUF,20251008,220200,391.1,391.1,391.1,391.1
EURHUF,20251008,220300,391.2,391.2,391.1,391.1
EURHUF,20251008,220400,391.1,391.1,391.1,391.1
EURHUF,20251008,220500,391.1,391.1,391.1,391.1
EURHUF,20251008,220600,391.2,391.2,391.2,391.2
EURHUF,20251008,220700,391.2,391.2,391.1,391.1
EURHUF,20251008,220800,391.1,391.1,391.1,391.1
EURHUF,20251008,220900,391.1,391.1,391.1,391.1
EURHUF,20251008,221000,391.1,391.1,391.1,391.1
EURHUF,20251008,221100,391.1,391.1,391.1,391.1
EURHUF,20251008,221200,391.1,391.1,391.1,391.1
EURHUF,20251008,221300,391.1,391.1,391.1,391.1
EURHUF,20251008,221400,391.0,391.0,391.0,391.0
EURHUF,20251008,221500,391.0,391.0,391.0,391.0
EURHUF,20251008,221600,391.1,391.1,391.1,391.1
EURHUF,20251008,221700,391.1,391.1,391.1,391.1
EURHUF,20251008,221800,391.1,391.1,391.1,391.1
EURHUF,20251008,221900,391.1,391.1,391.1,391.1
EURHUF,20251008,222000,391.1,391.2,391.1,391.2
EURHUF,20251008,222100,391.2,391.2,391.1,391.1
EURHUF,20251008,222200,391.1,391.1,391.1,391.1
EURHUF,20251008,222300,391.1,391.1,391.1,391.1
EURHUF,20251008,222400,391.1,391.1,391.1,391.1
EURHUF,20251008,222500,391.1,391.1,391.1,391.1
EURHUF,20251008,222600,391.1,391.1,391.1,391.1
EURHUF,20251008,222700,391.0,391.1,391.0,391.1
EURHUF,20251008,222800,391.1,391.1,391.1,391.1
EURHUF,20251008,222900,391.1,391.1,391.1,391.1
EURHUF,20251008,223000,391.1,391.1,391.1,391.1
EURHUF,20251008,223100,391.1,391.1,391.1,391.1
EURHUF,20251008,223200,391.1,391.1,391.1,391.1
EURHUF,20251008,223300,391.1,391.1,391.1,391.1
EURHUF,20251008,223400,391.1,391.1,391.1,391.1
EURHUF,20251008,223500,391.1,391.1,391.1,391.1
EURHUF,20251008,223600,391.1,391.1,391.1,391.1
EURHUF,20251008,223700,391.1,391.1,391.1,391.1
EURHUF,20251008,223800,391.1,391.1,391.1,391.1
EURHUF,20251008,223900,391.1,391.1,391.1,391.1
EURHUF,20251008,224000,391.1,391.1,391.1,391.1
EURHUF,20251008,224100,391.1,391.1,391.1,391.1
EURHUF,20251008,224200,391.1,391.1,391.1,391.1
EURHUF,20251008,224300,391.1,391.1,391.1,391.1
EURHUF,20251008,224400,391.1,391.1,391.1,391.1
EURHUF,20251008,224500,391.1,391.1,391.1,391.1
EURHUF,20251008,224600,391.0,391.1,391.0,391.1
EURHUF,20251008,224700,391.1,391.1,391.1,391.1
EURHUF,20251008,224800,391.2,391.2,391.2,391.2
EURHUF,20251008,224900,391.2,391.2,391.2,391.2
EURHUF,20251008,225000,391.2,391.2,391.2,391.2
EURHUF,20251008,225100,391.3,391.3,391.2,391.2
EURHUF,20251008,225200,391.2,391.3,391.2,391.3
EURHUF,20251008,225300,391.3,391.3,391.3,391.3
EURHUF,20251008,225400,391.2,391.2,391.2,391.2
EURHUF,20251008,225500,391.2,391.2,391.2,391.2
EURHUF,20251008,225600,391.2,391.2,391.2,391.2
EURHUF,20251008,225700,391.2,391.2,391.2,391.2
EURHUF,20251008,225800,391.2,391.2,391.2,391.2
EURHUF,20251008,225900,391.2,391.2,391.1,391.1
EURHUF,20251008,230000,391.2,391.2,391.1,391.1
EURHUF,20251008,230100,391.1,391.1,391.1,391.1
EURHUF,20251008,230200,391.1,391.1,391.1,391.1
EURHUF,20251008,230300,391.1,391.1,391.1,391.1
EURHUF,20251008,230400,391.1,391.1,391.1,391.1
EURHUF,20251008,230500,391.1,391.1,391.1,391.1
EURHUF,20251008,230600,391.1,391.1,391.1,391.1
EURHUF,20251008,230700,391.1,391.1,391.1,391.1
EURHUF,20251008,230800,391.1,391.1,391.1,391.1
EURHUF,20251008,230900,391.1,391.1,391.1,391.1
EURHUF,20251008,231000,391.1,391.1,391.1,391.1
EURHUF,20251008,231100,391.2,391.2,391.2,391.2
EURHUF,20251008,231200,391.1,391.2,391.1,391.1
EURHUF,20251008,231300,391.1,391.2,391.1,391.1
EURHUF,20251008,231400,391.2,391.2,391.1,391.1
EURHUF,20251008,231500,391.1,391.1,391.1,391.1
EURHUF,20251008,231600,391.1,391.1,391.1,391.1
EURHUF,20251008,231700,391.1,391.1,391.1,391.1
EURHUF,20251008,231800,391.1,391.1,391.1,391.1
EURHUF,20251008,231900,391.1,391.1,391.1,391.1
EURHUF,20251008,232000,391.2,391.2,391.1,391.1
EURHUF,20251008,232100,391.2,391.2,391.1,391.1
EURHUF,20251008,232200,391.2,391.3,391.2,391.2
EURHUF,20251008,232300,391.2,391.2,391.2,391.2
EURHUF,20251008,232400,391.3,391.3,391.2,391.2
EURHUF,20251008,232500,391.3,391.3,391.2,391.2
EURHUF,20251008,232600,391.3,391.3,391.2,391.3
EURHUF,20251008,232700,391.2,391.2,391.2,391.2
EURHUF,20251008,232800,391.2,391.3,391.2,391.3
EURHUF,20251008,232900,391.3,391.3,391.3,391.3
EURHUF,20251008,233000,391.3,391.3,391.3,391.3
EURHUF,20251008,233100,391.3,391.3,391.2,391.2
EURHUF,20251008,233200,391.2,391.2,391.2,391.2
EURHUF,20251008,233300,391.2,391.2,391.1,391.1
EURHUF,20251008,233400,391.2,391.2,391.1,391.1
EURHUF,20251008,233500,391.2,391.2,391.1,391.2
EURHUF,20251008,233600,391.2,391.2,391.2,391.2
EURHUF,20251008,233700,391.2,391.2,391.2,391.2
EURHUF,20251008,233800,391.2,391.2,391.2,391.2
EURHUF,20251008,233900,391.1,391.2,391.1,391.2
EURHUF,20251008,234000,391.1,391.2,391.1,391.2
EURHUF,20251008,234100,391.2,391.2,391.2,391.2
EURHUF,20251008,234200,391.2,391.2,391.2,391.2
EURHUF,20251008,234300,391.2,391.2,391.2,391.2
EURHUF,20251008,234400,391.2,391.2,391.2,391.2
EURHUF,20251008,234500,391.2,391.2,391.2,391.2
EURHUF,20251008,234600,391.2,391.2,391.2,391.2
EURHUF,20251008,234700,391.2,391.3,391.2,391.3
EURHUF,20251008,234800,391.3,391.3,391.3,391.3
EURHUF,20251008,234900,391.3,391.3,391.3,391.3
EURHUF,20251008,235000,391.3,391.3,391.3,391.3
EURHUF,20251008,235100,391.3,391.3,391.3,391.3
EURHUF,20251008,235200,391.3,391.3,391.3,391.3
EURHUF,20251008,235300,391.3,391.3,391.3,391.3
EURHUF,20251008,235400,391.3,391.3,391.3,391.3
EURHUF,20251008,235500,391.3,391.3,391.3,391.3
EURHUF,20251008,235600,391.3,391.3,391.3,391.3
EURHUF,20251008,235700,391.3,391.3,391.3,391.3
EURHUF,20251008,235800,391.3,391.3,391.3,391.3
EURHUF,20251008,235900,391.3,391.3,391.3,391.3
EURHUF,20251009,000000,391.3,391.3,391.3,391.3
EURPLN,20251008,000100,4.252,4.252,4.251,4.251
EURPLN,20251008,000200,4.251,4.251,4.251,4.251
EURPLN,20251008,000300,4.251,4.251,4.251,4.251
EURPLN,20251008,000400,4.251,4.251,4.251,4.251
EURPLN,20251008,000500,4.251,4.251,4.251,4.251
EURPLN,20251008,000600,4.251,4.251,4.251,4.251
EURPLN,20251008,000700,4.251,4.251,4.251,4.251
EURPLN,20251008,000800,4.251,4.251,4.251,4.251
EURPLN,20251008,000900,4.251,4.252,4.251,4.252
EURPLN,20251008,001000,4.252,4.252,4.252,4.252
EURPLN,20251008,001100,4.252,4.252,4.252,4.252
EURPLN,20251008,001200,4.252,4.252,4.252,4.252
EURPLN,20251008,001300,4.252,4.252,4.252,4.252
EURPLN,20251008,001400,4.252,4.252,4.252,4.252
EURPLN,20251008,001500,4.252,4.252,4.252,4.252
EURPLN,20251008,001600,4.252,4.252,4.252,4.252
EURPLN,20251008,001700,4.252,4.252,4.252,4.252
EURPLN,20251008,001800,4.252,4.252,4.252,4.252
EURPLN,20251008,001900,4.252,4.252,4.252,4.252
EURPLN,20251008,002000,4.252,4.252,4.252,4.252
EURPLN,20251008,002100,4.251,4.251,4.251,4.251
EURPLN,20251008,002200,4.251,4.251,4.251,4.251
EURPLN,20251008,002300,4.251,4.251,4.251,4.251
EURPLN,20251008,002400,4.251,4.251,4.251,4.251
EURPLN,20251008,002500,4.251,4.251,4.251,4.251
EURPLN,20251008,002600,4.251,4.251,4.251,4.251
EURPLN,20251008,002700,4.251,4.251,4.251,4.251
EURPLN,20251008,002800,4.251,4.251,4.251,4.251
EURPLN,20251008,002900,4.252,4.252,4.252,4.252
EURPLN,20251008,003000,4.252,4.252,4.252,4.252
EURPLN,20251008,003100,4.252,4.252,4.251,4.251
EURPLN,20251008,003200,4.251,4.251,4.251,4.251
EURPLN,20251008,003300,4.251,4.251,4.251,4.251
EURPLN,20251008,003400,4.251,4.251,4.251,4.251
EURPLN,20251008,003500,4.251,4.251,4.251,4.251
EURPLN,20251008,003600,4.251,4.251,4.251,4.251
EURPLN,20251008,003700,4.251,4.251,4.251,4.251
EURPLN,20251008,003800,4.251,4.251,4.251,4.251
EURPLN,20251008,003900,4.252,4.252,4.252,4.252
EURPLN,20251008,004000,4.252,4.252,4.252,4.252
EURPLN,20251008,004100,4.252,4.252,4.252,4.252
EURPLN,20251008,004200,4.252,4.252,4.252,4.252
EURPLN,20251008,004300,4.252,4.252,4.252,4.252
EURPLN,20251008,004400,4.252,4.252,4.252,4.252
EURPLN,20251008,004500,4.252,4.252,4.252,4.252
EURPLN,20251008,004600,4.252,4.252,4.252,4.252
EURPLN,20251008,004700,4.252,4.252,4.252,4.252
EURPLN,20251008,004800,4.252,4.252,4.252,4.252
EURPLN,20251008,004900,4.252,4.252,4.252,4.252
EURPLN,20251008,005000,4.252,4.252,4.252,4.252
EURPLN,20251008,005100,4.251,4.251,4.251,4.251
EURPLN,20251008,005200,4.251,4.251,4.251,4.251
EURPLN,20251008,005300,4.251,4.251,4.251,4.251
EURPLN,20251008,005400,4.251,4.251,4.251,4.251
EURPLN,20251008,005500,4.251,4.251,4.251,4.251
EURPLN,20251008,005600,4.251,4.251,4.251,4.251
EURPLN,20251008,005700,4.251,4.251,4.251,4.251
EURPLN,20251008,005800,4.251,4.251,4.251,4.251
EURPLN,20251008,005900,4.251,4.251,4.251,4.251
EURPLN,20251008,010000,4.251,4.251,4.251,4.251
EURPLN,20251008,010100,4.251,4.251,4.251,4.251
EURPLN,20251008,010200,4.251,4.251,4.251,4.251
EURPLN,20251008,010300,4.251,4.251,4.251,4.251
EURPLN,20251008,010400,4.251,4.251,4.251,4.251
EURPLN,20251008,010500,4.251,4.251,4.251,4.251
EURPLN,20251008,010600,4.251,4.251,4.251,4.251
EURPLN,20251008,010700,4.251,4.251,4.251,4.251
EURPLN,20251008,010800,4.251,4.251,4.251,4.251
EURPLN,20251008,010900,4.251,4.251,4.251,4.251
EURPLN,20251008,011000,4.251,4.251,4.251,4.251
EURPLN,20251008,011100,4.251,4.251,4.251,4.251
EURPLN,20251008,011200,4.251,4.251,4.251,4.251
EURPLN,20251008,011300,4.251,4.251,4.251,4.251
EURPLN,20251008,011400,4.251,4.251,4.251,4.251
EURPLN,20251008,011500,4.251,4.251,4.251,4.251
EURPLN,20251008,011600,4.251,4.251,4.251,4.251
EURPLN,20251008,011700,4.251,4.251,4.251,4.251
EURPLN,20251008,011800,4.251,4.251,4.251,4.251
EURPLN,20251008,011900,4.251,4.252,4.250,4.251
EURPLN,20251008,012000,4.251,4.251,4.251,4.251
EURPLN,20251008,012100,4.251,4.251,4.251,4.251
EURPLN,20251008,012200,4.251,4.251,4.251,4.251
EURPLN,20251008,012300,4.251,4.251,4.251,4.251
EURPLN,20251008,012400,4.251,4.251,4.251,4.251
EURPLN,20251008,012500,4.251,4.251,4.251,4.251
EURPLN,20251008,012600,4.251,4.251,4.251,4.251
EURPLN,20251008,012700,4.251,4.251,4.251,4.251
EURPLN,20251008,012800,4.251,4.251,4.251,4.251
EURPLN,20251008,012900,4.251,4.251,4.251,4.251
EURPLN,20251008,013000,4.252,4.252,4.252,4.252
EURPLN,20251008,013100,4.252,4.252,4.252,4.252
EURPLN,20251008,013200,4.252,4.252,4.252,4.252
EURPLN,20251008,013300,4.252,4.252,4.251,4.251
EURPLN,20251008,013400,4.251,4.251,4.251,4.251
EURPLN,20251008,013500,4.252,4.252,4.252,4.252
EURPLN,20251008,013600,4.252,4.252,4.251,4.251
EURPLN,20251008,013700,4.251,4.251,4.251,4.251
EURPLN,20251008,013800,4.251,4.251,4.251,4.251
EURPLN,20251008,013900,4.251,4.251,4.251,4.251
EURPLN,20251008,014000,4.251,4.251,4.251,4.251
EURPLN,20251008,014100,4.251,4.251,4.251,4.251
EURPLN,20251008,014200,4.251,4.251,4.251,4.251
EURPLN,20251008,014300,4.251,4.251,4.251,4.251
EURPLN,20251008,014400,4.251,4.251,4.251,4.251
EURPLN,20251008,014500,4.251,4.251,4.251,4.251
EURPLN,20251008,014600,4.251,4.251,4.251,4.251
EURPLN,20251008,014700,4.251,4.251,4.251,4.251
EURPLN,20251008,014800,4.251,4.251,4.251,4.251
EURPLN,20251008,014900,4.251,4.251,4.251,4.251
EURPLN,20251008,015000,4.251,4.252,4.251,4.251
EURPLN,20251008,015100,4.252,4.252,4.251,4.251
EURPLN,20251008,015200,4.251,4.251,4.251,4.251
EURPLN,20251008,015300,4.251,4.251,4.251,4.251
EURPLN,20251008,015400,4.251,4.251,4.251,4.251
EURPLN,20251008,015500,4.251,4.251,4.251,4.251
EURPLN,20251008,015600,4.251,4.251,4.251,4.251
EURPLN,20251008,015700,4.251,4.251,4.251,4.251
EURPLN,20251008,015800,4.251,4.251,4.251,4.251
EURPLN,20251008,015900,4.251,4.251,4.251,4.251
EURPLN,20251008,020000,4.250,4.250,4.250,4.250
EURPLN,20251008,020100,4.250,4.251,4.250,4.251
EURPLN,20251008,020200,4.251,4.251,4.251,4.251
EURPLN,20251008,020300,4.251,4.251,4.251,4.251
EURPLN,20251008,020400,4.251,4.251,4.251,4.251
EURPLN,20251008,020500,4.251,4.251,4.251,4.251
EURPLN,20251008,020600,4.251,4.251,4.251,4.251
EURPLN,20251008,020700,4.251,4.251,4.251,4.251
EURPLN,20251008,020800,4.252,4.252,4.252,4.252
EURPLN,20251008,020900,4.252,4.252,4.251,4.252
EURPLN,20251008,021000,4.251,4.251,4.250,4.251
EURPLN,20251008,021100,4.251,4.251,4.251,4.251
EURPLN,20251008,021200,4.251,4.251,4.251,4.251
EURPLN,20251008,021300,4.251,4.251,4.251,4.251
EURPLN,20251008,021400,4.251,4.251,4.251,4.251
EURPLN,20251008,021500,4.251,4.251,4.251,4.251
EURPLN,20251008,021600,4.251,4.251,4.251,4.251
EURPLN,20251008,021700,4.251,4.251,4.251,4.251
EURPLN,20251008,021800,4.251,4.251,4.251,4.251
EURPLN,20251008,021900,4.251,4.251,4.251,4.251
EURPLN,20251008,022000,4.251,4.251,4.251,4.251
EURPLN,20251008,022100,4.251,4.251,4.251,4.251
EURPLN,20251008,022200,4.251,4.251,4.251,4.251
EURPLN,20251008,022300,4.251,4.251,4.251,4.251
EURPLN,20251008,022400,4.251,4.251,4.251,4.251
EURPLN,20251008,022500,4.251,4.251,4.251,4.251
EURPLN,20251008,022600,4.251,4.251,4.251,4.251
EURPLN,20251008,022700,4.251,4.251,4.251,4.251
EURPLN,20251008,022800,4.251,4.251,4.251,4.251
EURPLN,20251008,022900,4.251,4.251,4.251,4.251
EURPLN,20251008,023000,4.251,4.251,4.251,4.251
EURPLN,20251008,023100,4.251,4.251,4.251,4.251
EURPLN,20251008,023200,4.251,4.251,4.251,4.251
EURPLN,20251008,023300,4.251,4.251,4.251,4.251
EURPLN,20251008,023400,4.251,4.251,4.251,4.251
EURPLN,20251008,023500,4.251,4.251,4.251,4.251
EURPLN,20251008,023600,4.252,4.252,4.252,4.252
EURPLN,20251008,023700,4.252,4.252,4.252,4.252
EURPLN,20251008,023800,4.252,4.252,4.251,4.252
EURPLN,20251008,023900,4.251,4.251,4.251,4.251
EURPLN,20251008,024000,4.251,4.251,4.251,4.251
EURPLN,20251008,024100,4.252,4.252,4.251,4.251
EURPLN,20251008,024200,4.251,4.251,4.251,4.251
EURPLN,20251008,024300,4.251,4.251,4.251,4.251
EURPLN,20251008,024400,4.251,4.252,4.251,4.252
EURPLN,20251008,024500,4.251,4.252,4.251,4.252
EURPLN,20251008,024600,4.251,4.252,4.251,4.251
EURPLN,20251008,024700,4.251,4.251,4.251,4.251
EURPLN,20251008,024800,4.251,4.251,4.251,4.251
EURPLN,20251008,024900,4.251,4.251,4.251,4.251
EURPLN,20251008,025000,4.251,4.251,4.251,4.251
EURPLN,20251008,025100,4.251,4.251,4.251,4.251
EURPLN,20251008,025200,4.251,4.251,4.251,4.251
EURPLN,20251008,025300,4.252,4.252,4.252,4.252
EURPLN,20251008,025400,4.251,4.251,4.251,4.251
EURPLN,20251008,025500,4.251,4.251,4.251,4.251
EURPLN,20251008,025600,4.251,4.251,4.251,4.251
EURPLN,20251008,025700,4.251,4.252,4.251,4.252
EURPLN,20251008,025800,4.251,4.252,4.251,4.251
EURPLN,20251008,025900,4.252,4.252,4.251,4.251
EURPLN,20251008,030000,4.252,4.252,4.252,4.252
EURPLN,20251008,030100,4.251,4.252,4.251,4.252
EURPLN,20251008,030200,4.252,4.252,4.252,4.252
EURPLN,20251008,030300,4.251,4.252,4.251,4.251
EURPLN,20251008,030400,4.252,4.252,4.252,4.252
EURPLN,20251008,030500,4.252,4.252,4.251,4.252
EURPLN,20251008,030600,4.251,4.252,4.251,4.251
EURPLN,20251008,030700,4.252,4.252,4.251,4.252
EURPLN,20251008,030800,4.251,4.252,4.251,4.252
EURPLN,20251008,030900,4.252,4.252,4.252,4.252
EURPLN,20251008,031000,4.252,4.252,4.252,4.252
EURPLN,20251008,031100,4.252,4.252,4.252,4.252
EURPLN,20251008,031200,4.251,4.252,4.251,4.252
EURPLN,20251008,031300,4.252,4.252,4.252,4.252
EURPLN,20251008,031400,4.252,4.252,4.252,4.252
EURPLN,20251008,031500,4.252,4.252,4.252,4.252
EURPLN,20251008,031600,4.252,4.252,4.252,4.252
EURPLN,20251008,031700,4.252,4.252,4.251,4.251
EURPLN,20251008,031800,4.251,4.252,4.251,4.252
EURPLN,20251008,031900,4.252,4.252,4.252,4.252
EURPLN,20251008,032000,4.252,4.252,4.252,4.252
EURPLN,20251008,032100,4.251,4.251,4.251,4.251
EURPLN,20251008,032200,4.251,4.252,4.251,4.252
EURPLN,20251008,032300,4.252,4.252,4.252,4.252
EURPLN,20251008,032400,4.251,4.252,4.251,4.252
EURPLN,20251008,032500,4.252,4.252,4.252,4.252
EURPLN,20251008,032600,4.252,4.252,4.251,4.251
EURPLN,20251008,032700,4.251,4.251,4.251,4.251
EURPLN,20251008,032800,4.252,4.252,4.251,4.252
EURPLN,20251008,032900,4.251,4.252,4.251,4.252
EURPLN,20251008,033000,4.251,4.252,4.251,4.252
EURPLN,20251008,033100,4.251,4.252,4.251,4.252
EURPLN,20251008,033200,4.252,4.253,4.252,4.253
EURPLN,20251008,033300,4.252,4.252,4.252,4.252
EURPLN,20251008,033400,4.252,4.252,4.252,4.252
EURPLN,20251008,033500,4.252,4.252,4.252,4.252
EURPLN,20251008,033600,4.252,4.253,4.252,4.253
EURPLN,20251008,033700,4.253,4.253,4.253,4.253
EURPLN,20251008,033800,4.252,4.253,4.252,4.253
EURPLN,20251008,033900,4.252,4.252,4.252,4.252
EURPLN,20251008,034000,4.252,4.252,4.252,4.252
EURPLN,20251008,034100,4.252,4.252,4.252,4.252
EURPLN,20251008,034200,4.252,4.252,4.252,4.252
EURPLN,20251008,034300,4.252,4.252,4.252,4.252
EURPLN,20251008,034400,4.252,4.252,4.252,4.252
EURPLN,20251008,034500,4.252,4.252,4.252,4.252
EURPLN,20251008,034600,4.253,4.253,4.252,4.252
EURPLN,20251008,034700,4.252,4.252,4.252,4.252
EURPLN,20251008,034800,4.252,4.252,4.252,4.252
EURPLN,20251008,034900,4.252,4.252,4.252,4.252
EURPLN,20251008,035000,4.252,4.252,4.252,4.252
EURPLN,20251008,035100,4.252,4.252,4.252,4.252
EURPLN,20251008,035200,4.252,4.252,4.252,4.252
EURPLN,20251008,035300,4.253,4.253,4.253,4.253
EURPLN,20251008,035400,4.253,4.253,4.253,4.253
EURPLN,20251008,035500,4.252,4.252,4.252,4.252
EURPLN,20251008,035600,4.252,4.252,4.252,4.252
EURPLN,20251008,035700,4.252,4.252,4.252,4.252
EURPLN,20251008,035800,4.252,4.252,4.252,4.252
EURPLN,20251008,035900,4.252,4.252,4.252,4.252
EURPLN,20251008,040000,4.252,4.252,4.252,4.252
EURPLN,20251008,040100,4.252,4.252,4.252,4.252
EURPLN,20251008,040200,4.252,4.253,4.252,4.253
EURPLN,20251008,040300,4.252,4.252,4.252,4.252
EURPLN,20251008,040400,4.252,4.252,4.252,4.252
EURPLN,20251008,040500,4.252,4.252,4.252,4.252
EURPLN,20251008,040600,4.252,4.252,4.252,4.252
EURPLN,20251008,040700,4.252,4.252,4.252,4.252
EURPLN,20251008,040800,4.252,4.252,4.252,4.252
EURPLN,20251008,040900,4.252,4.252,4.251,4.251
EURPLN,20251008,041000,4.252,4.252,4.251,4.252
EURPLN,20251008,041100,4.252,4.253,4.252,4.253
EURPLN,20251008,041200,4.252,4.253,4.252,4.253
EURPLN,20251008,041300,4.253,4.253,4.253,4.253
EURPLN,20251008,041400,4.253,4.253,4.253,4.253
EURPLN,20251008,041500,4.252,4.252,4.252,4.252
EURPLN,20251008,041600,4.252,4.253,4.252,4.252
EURPLN,20251008,041700,4.252,4.252,4.252,4.252
EURPLN,20251008,041800,4.252,4.253,4.252,4.252
EURPLN,20251008,041900,4.252,4.252,4.252,4.252
EURPLN,20251008,042000,4.253,4.253,4.253,4.253
EURPLN,20251008,042100,4.252,4.252,4.252,4.252
EURPLN,20251008,042200,4.252,4.253,4.252,4.252
EURPLN,20251008,042300,4.252,4.253,4.252,4.253
EURPLN,20251008,042400,4.253,4.253,4.253,4.253
EURPLN,20251008,042500,4.253,4.253,4.253,4.253
EURPLN,20251008,042600,4.254,4.254,4.254,4.254
EURPLN,20251008,042700,4.254,4.254,4.254,4.254
EURPLN,20251008,042800,4.254,4.254,4.254,4.254
EURPLN,20251008,042900,4.254,4.254,4.252,4.252
EURPLN,20251008,043000,4.252,4.252,4.252,4.252
EURPLN,20251008,043100,4.252,4.252,4.252,4.252
EURPLN,20251008,043200,4.252,4.252,4.252,4.252
EURPLN,20251008,043300,4.252,4.252,4.252,4.252
EURPLN,20251008,043400,4.252,4.252,4.252,4.252
EURPLN,20251008,043500,4.252,4.252,4.252,4.252
EURPLN,20251008,043600,4.253,4.253,4.253,4.253
EURPLN,20251008,043700,4.253,4.253,4.253,4.253
EURPLN,20251008,043800,4.253,4.253,4.253,4.253
EURPLN,20251008,043900,4.253,4.253,4.252,4.252
EURPLN,20251008,044000,4.252,4.252,4.252,4.252
EURPLN,20251008,044100,4.252,4.253,4.252,4.253
EURPLN,20251008,044200,4.252,4.253,4.252,4.253
EURPLN,20251008,044300,4.253,4.253,4.253,4.253
EURPLN,20251008,044400,4.252,4.253,4.252,4.253
EURPLN,20251008,044500,4.253,4.253,4.253,4.253
EURPLN,20251008,044600,4.253,4.253,4.253,4.253
EURPLN,20251008,044700,4.252,4.252,4.252,4.252
EURPLN,20251008,044800,4.253,4.253,4.253,4.253
EURPLN,20251008,044900,4.253,4.253,4.253,4.253
EURPLN,20251008,045000,4.253,4.253,4.253,4.253
EURPLN,20251008,045100,4.253,4.253,4.253,4.253
EURPLN,20251008,045200,4.252,4.252,4.252,4.252
EURPLN,20251008,045300,4.252,4.252,4.252,4.252
EURPLN,20251008,045400,4.252,4.252,4.252,4.252
EURPLN,20251008,045500,4.252,4.252,4.251,4.251
EURPLN,20251008,045600,4.251,4.251,4.251,4.251
EURPLN,20251008,045700,4.251,4.251,4.251,4.251
EURPLN,20251008,045800,4.251,4.252,4.251,4.252
EURPLN,20251008,045900,4.251,4.252,4.251,4.252
EURPLN,20251008,050000,4.252,4.252,4.252,4.252
EURPLN,20251008,050100,4.252,4.252,4.252,4.252
EURPLN,20251008,050200,4.252,4.252,4.252,4.252
EURPLN,20251008,050300,4.252,4.252,4.252,4.252
EURPLN,20251008,050400,4.252,4.252,4.252,4.252
EURPLN,20251008,050500,4.252,4.252,4.252,4.252
EURPLN,20251008,050600,4.252,4.252,4.252,4.252
EURPLN,20251008,050700,4.252,4.252,4.252,4.252
EURPLN,20251008,050800,4.252,4.252,4.252,4.252
EURPLN,20251008,050900,4.252,4.252,4.252,4.252
EURPLN,20251008,051000,4.252,4.252,4.252,4.252
EURPLN,20251008,051100,4.252,4.252,4.252,4.252
EURPLN,20251008,051200,4.252,4.252,4.251,4.251
EURPLN,20251008,051300,4.252,4.252,4.252,4.252
EURPLN,20251008,051400,4.253,4.253,4.253,4.253
EURPLN,20251008,051500,4.253,4.253,4.252,4.253
EURPLN,20251008,051600,4.253,4.253,4.253,4.253
EURPLN,20251008,051700,4.253,4.253,4.253,4.253
EURPLN,20251008,051800,4.253,4.253,4.253,4.253
EURPLN,20251008,051900,4.253,4.253,4.253,4.253
EURPLN,20251008,052000,4.253,4.253,4.253,4.253
EURPLN,20251008,052100,4.253,4.253,4.253,4.253
EURPLN,20251008,052200,4.253,4.253,4.253,4.253
EURPLN,20251008,052300,4.253,4.253,4.253,4.253
EURPLN,20251008,052400,4.253,4.253,4.253,4.253
EURPLN,20251008,052500,4.253,4.253,4.253,4.253
EURPLN,20251008,052600,4.254,4.254,4.254,4.254
EURPLN,20251008,052700,4.254,4.254,4.254,4.254
EURPLN,20251008,052800,4.254,4.254,4.253,4.253
EURPLN,20251008,052900,4.252,4.252,4.252,4.252
EURPLN,20251008,053000,4.252,4.252,4.252,4.252
EURPLN,20251008,053100,4.252,4.253,4.252,4.253
EURPLN,20251008,053200,4.253,4.253,4.253,4.253
EURPLN,20251008,053300,4.253,4.253,4.253,4.253
EURPLN,20251008,053400,4.253,4.253,4.252,4.252
EURPLN,20251008,053500,4.252,4.252,4.252,4.252
EURPLN,20251008,053600,4.252,4.253,4.252,4.253
EURPLN,20251008,053700,4.253,4.253,4.253,4.253
EURPLN,20251008,053800,4.252,4.252,4.252,4.252
EURPLN,20251008,053900,4.253,4.253,4.253,4.253
EURPLN,20251008,054000,4.253,4.253,4.253,4.253
EURPLN,20251008,054100,4.253,4.253,4.253,4.253
EURPLN,20251008,054200,4.253,4.253,4.253,4.253
EURPLN,20251008,054300,4.253,4.253,4.253,4.253
EURPLN,20251008,054400,4.253,4.253,4.253,4.253
EURPLN,20251008,054500,4.253,4.253,4.253,4.253
EURPLN,20251008,054600,4.253,4.253,4.253,4.253
EURPLN,20251008,054700,4.253,4.253,4.253,4.253
EURPLN,20251008,054800,4.253,4.253,4.253,4.253
EURPLN,20251008,054900,4.253,4.253,4.253,4.253
EURPLN,20251008,055000,4.253,4.253,4.253,4.253
EURPLN,20251008,055100,4.253,4.253,4.253,4.253
EURPLN,20251008,055200,4.253,4.253,4.253,4.253
EURPLN,20251008,055300,4.253,4.253,4.253,4.253
EURPLN,20251008,055400,4.253,4.253,4.253,4.253
EURPLN,20251008,055500,4.253,4.253,4.253,4.253
EURPLN,20251008,055600,4.252,4.253,4.252,4.253
EURPLN,20251008,055700,4.252,4.253,4.252,4.253
EURPLN,20251008,055800,4.253,4.253,4.253,4.253
EURPLN,20251008,055900,4.253,4.253,4.253,4.253
EURPLN,20251008,060000,4.253,4.253,4.253,4.253
EURPLN,20251008,060100,4.253,4.253,4.253,4.253
EURPLN,20251008,060200,4.253,4.253,4.253,4.253
EURPLN,20251008,060300,4.253,4.253,4.253,4.253
EURPLN,20251008,060400,4.253,4.253,4.253,4.253
EURPLN,20251008,060500,4.252,4.253,4.252,4.253
EURPLN,20251008,060600,4.253,4.253,4.253,4.253
EURPLN,20251008,060700,4.253,4.253,4.253,4.253
EURPLN,20251008,060800,4.253,4.253,4.253,4.253
EURPLN,20251008,060900,4.253,4.253,4.253,4.253
EURPLN,20251008,061000,4.253,4.253,4.253,4.253
EURPLN,20251008,061100,4.252,4.252,4.252,4.252
EURPLN,20251008,061200,4.252,4.252,4.252,4.252
EURPLN,20251008,061300,4.252,4.252,4.252,4.252
EURPLN,20251008,061400,4.252,4.252,4.252,4.252
EURPLN,20251008,061500,4.252,4.252,4.252,4.252
EURPLN,20251008,061600,4.252,4.252,4.252,4.252
EURPLN,20251008,061700,4.252,4.252,4.252,4.252
EURPLN,20251008,061800,4.252,4.252,4.252,4.252
EURPLN,20251008,061900,4.252,4.252,4.252,4.252
EURPLN,20251008,062000,4.252,4.252,4.252,4.252
EURPLN,20251008,062100,4.252,4.252,4.252,4.252
EURPLN,20251008,062200,4.252,4.253,4.252,4.253
EURPLN,20251008,062300,4.252,4.252,4.252,4.252
EURPLN,20251008,062400,4.252,4.252,4.252,4.252
EURPLN,20251008,062500,4.253,4.253,4.253,4.253
EURPLN,20251008,062600,4.253,4.253,4.253,4.253
EURPLN,20251008,062700,4.253,4.253,4.253,4.253
EURPLN,20251008,062800,4.253,4.253,4.253,4.253
EURPLN,20251008,062900,4.253,4.253,4.253,4.253
EURPLN,20251008,063000,4.253,4.253,4.253,4.253
EURPLN,20251008,063100,4.253,4.253,4.253,4.253
EURPLN,20251008,063200,4.253,4.253,4.253,4.253
EURPLN,20251008,063300,4.253,4.253,4.253,4.253
EURPLN,20251008,063400,4.253,4.253,4.253,4.253
EURPLN,20251008,063500,4.253,4.253,4.253,4.253
EURPLN,20251008,063600,4.253,4.253,4.253,4.253
EURPLN,20251008,063700,4.253,4.253,4.253,4.253
EURPLN,20251008,063800,4.253,4.253,4.253,4.253
EURPLN,20251008,063900,4.253,4.253,4.253,4.253
EURPLN,20251008,064000,4.253,4.253,4.252,4.252
EURPLN,20251008,064100,4.253,4.253,4.253,4.253
EURPLN,20251008,064200,4.253,4.253,4.253,4.253
EURPLN,20251008,064300,4.253,4.253,4.253,4.253
EURPLN,20251008,064400,4.253,4.253,4.253,4.253
EURPLN,20251008,064500,4.253,4.253,4.253,4.253
EURPLN,20251008,064600,4.253,4.253,4.252,4.252
EURPLN,20251008,064700,4.252,4.252,4.252,4.252
EURPLN,20251008,064800,4.253,4.253,4.253,4.253
EURPLN,20251008,064900,4.253,4.253,4.253,4.253
EURPLN,20251008,065000,4.253,4.253,4.253,4.253
EURPLN,20251008,065100,4.253,4.253,4.253,4.253
EURPLN,20251008,065200,4.253,4.253,4.253,4.253
EURPLN,20251008,065300,4.253,4.253,4.253,4.253
EURPLN,20251008,065400,4.253,4.253,4.253,4.253
EURPLN,20251008,065500,4.253,4.253,4.253,4.253
EURPLN,20251008,065600,4.253,4.253,4.253,4.253
EURPLN,20251008,065700,4.253,4.253,4.253,4.253
EURPLN,20251008,065800,4.253,4.253,4.253,4.253
EURPLN,20251008,065900,4.253,4.253,4.253,4.253
EURPLN,20251008,070000,4.253,4.253,4.253,4.253
EURPLN,20251008,070100,4.252,4.253,4.252,4.253
EURPLN,20251008,070200,4.253,4.253,4.253,4.253
EURPLN,20251008,070300,4.253,4.253,4.253,4.253
EURPLN,20251008,070400,4.253,4.253,4.253,4.253
EURPLN,20251008,070500,4.253,4.253,4.253,4.253
EURPLN,20251008,070600,4.253,4.253,4.253,4.253
EURPLN,20251008,070700,4.253,4.253,4.252,4.252
EURPLN,20251008,070800,4.253,4.253,4.253,4.253
EURPLN,20251008,070900,4.253,4.253,4.253,4.253
EURPLN,20251008,071000,4.252,4.252,4.252,4.252
EURPLN,20251008,071100,4.252,4.253,4.252,4.253
EURPLN,20251008,071200,4.253,4.253,4.253,4.253
EURPLN,20251008,071300,4.253,4.253,4.253,4.253
EURPLN,20251008,071400,4.253,4.253,4.253,4.253
EURPLN,20251008,071500,4.254,4.254,4.254,4.254
EURPLN,20251008,071600,4.254,4.254,4.254,4.254
EURPLN,20251008,071700,4.254,4.254,4.254,4.254
EURPLN,20251008,071800,4.253,4.253,4.253,4.253
EURPLN,20251008,071900,4.253,4.253,4.253,4.253
EURPLN,20251008,072000,4.253,4.253,4.252,4.252
EURPLN,20251008,072100,4.252,4.252,4.252,4.252
EURPLN,20251008,072200,4.252,4.252,4.252,4.252
EURPLN,20251008,072300,4.251,4.251,4.251,4.251
EURPLN,20251008,072400,4.251,4.252,4.251,4.252
EURPLN,20251008,072500,4.252,4.252,4.252,4.252
EURPLN,20251008,072600,4.252,4.252,4.252,4.252
EURPLN,20251008,072700,4.253,4.253,4.252,4.252
EURPLN,20251008,072800,4.252,4.252,4.252,4.252
EURPLN,20251008,072900,4.252,4.252,4.252,4.252
EURPLN,20251008,073000,4.252,4.252,4.252,4.252
EURPLN,20251008,073100,4.252,4.252,4.252,4.252
EURPLN,20251008,073200,4.252,4.252,4.252,4.252
EURPLN,20251008,073300,4.253,4.253,4.253,4.253
EURPLN,20251008,073400,4.253,4.253,4.253,4.253
EURPLN,20251008,073500,4.253,4.253,4.253,4.253
EURPLN,20251008,073600,4.253,4.253,4.253,4.253
EURPLN,20251008,073700,4.253,4.253,4.253,4.253
EURPLN,20251008,073800,4.253,4.253,4.253,4.253
EURPLN,20251008,073900,4.253,4.253,4.253,4.253
EURPLN,20251008,074000,4.252,4.252,4.252,4.252
EURPLN,20251008,074100,4.252,4.252,4.252,4.252
EURPLN,20251008,074200,4.252,4.253,4.252,4.253
EURPLN,20251008,074300,4.253,4.253,4.253,4.253
EURPLN,20251008,074400,4.253,4.253,4.253,4.253
EURPLN,20251008,074500,4.253,4.253,4.252,4.252
EURPLN,20251008,074600,4.253,4.253,4.253,4.253
EURPLN,20251008,074700,4.253,4.253,4.253,4.253
EURPLN,20251008,074800,4.253,4.253,4.253,4.253
EURPLN,20251008,074900,4.253,4.253,4.253,4.253
EURPLN,20251008,075000,4.253,4.253,4.253,4.253
EURPLN,20251008,075100,4.253,4.253,4.253,4.253
EURPLN,20251008,075200,4.253,4.253,4.253,4.253
EURPLN,20251008,075300,4.253,4.253,4.253,4.253
EURPLN,20251008,075400,4.253,4.253,4.253,4.253
EURPLN,20251008,075500,4.254,4.254,4.253,4.253
EURPLN,20251008,075600,4.253,4.253,4.253,4.253
EURPLN,20251008,075700,4.253,4.253,4.253,4.253
EURPLN,20251008,075800,4.253,4.253,4.253,4.253
EURPLN,20251008,075900,4.253,4.253,4.252,4.252
EURPLN,20251008,080000,4.253,4.253,4.253,4.253
EURPLN,20251008,080100,4.252,4.252,4.251,4.251
EURPLN,20251008,080200,4.251,4.251,4.251,4.251
EURPLN,20251008,080300,4.252,4.252,4.252,4.252
EURPLN,20251008,080400,4.252,4.252,4.252,4.252
EURPLN,20251008,080500,4.251,4.252,4.251,4.252
EURPLN,20251008,080600,4.252,4.252,4.252,4.252
EURPLN,20251008,080700,4.252,4.252,4.252,4.252
EURPLN,20251008,080800,4.252,4.252,4.252,4.252
EURPLN,20251008,080900,4.252,4.252,4.252,4.252
EURPLN,20251008,081000,4.253,4.253,4.253,4.253
EURPLN,20251008,081100,4.253,4.253,4.253,4.253
EURPLN,20251008,081200,4.253,4.253,4.252,4.252
EURPLN,20251008,081300,4.251,4.253,4.251,4.253
EURPLN,20251008,081400,4.252,4.252,4.252,4.252
EURPLN,20251008,081500,4.252,4.252,4.252,4.252
EURPLN,20251008,081600,4.252,4.253,4.252,4.253
EURPLN,20251008,081700,4.252,4.253,4.252,4.253
EURPLN,20251008,081800,4.252,4.252,4.252,4.252
EURPLN,20251008,081900,4.252,4.252,4.252,4.252
EURPLN,20251008,082000,4.253,4.253,4.252,4.253
EURPLN,20251008,082100,4.253,4.253,4.253,4.253
EURPLN,20251008,082200,4.253,4.253,4.253,4.253
EURPLN,20251008,082300,4.254,4.254,4.254,4.254
EURPLN,20251008,082400,4.253,4.253,4.253,4.253
EURPLN,20251008,082500,4.253,4.253,4.253,4.253
EURPLN,20251008,082600,4.253,4.253,4.253,4.253
EURPLN,20251008,082700,4.253,4.253,4.252,4.253
EURPLN,20251008,082800,4.252,4.252,4.252,4.252
EURPLN,20251008,082900,4.253,4.253,4.253,4.253
EURPLN,20251008,083000,4.253,4.253,4.252,4.252
EURPLN,20251008,083100,4.253,4.253,4.253,4.253
EURPLN,20251008,083200,4.253,4.253,4.252,4.252
EURPLN,20251008,083300,4.253,4.253,4.252,4.252
EURPLN,20251008,083400,4.252,4.252,4.252,4.252
EURPLN,20251008,083500,4.253,4.253,4.252,4.252
EURPLN,20251008,083600,4.253,4.253,4.252,4.252
EURPLN,20251008,083700,4.253,4.253,4.252,4.252
EURPLN,20251008,083800,4.253,4.253,4.253,4.253
EURPLN,20251008,083900,4.253,4.253,4.252,4.252
EURPLN,20251008,084000,4.252,4.252,4.252,4.252
EURPLN,20251008,084100,4.252,4.252,4.251,4.252
EURPLN,20251008,084200,4.252,4.252,4.252,4.252
EURPLN,20251008,084300,4.252,4.252,4.252,4.252
EURPLN,20251008,084400,4.252,4.252,4.252,4.252
EURPLN,20251008,084500,4.252,4.252,4.252,4.252
EURPLN,20251008,084600,4.252,4.252,4.252,4.252
EURPLN,20251008,084700,4.252,4.252,4.252,4.252
EURPLN,20251008,084800,4.252,4.252,4.252,4.252
EURPLN,20251008,084900,4.253,4.253,4.253,4.253
EURPLN,20251008,085000,4.253,4.253,4.253,4.253
EURPLN,20251008,085100,4.252,4.252,4.252,4.252
EURPLN,20251008,085200,4.252,4.252,4.252,4.252
EURPLN,20251008,085300,4.252,4.253,4.252,4.253
EURPLN,20251008,085400,4.253,4.253,4.253,4.253
EURPLN,20251008,085500,4.253,4.253,4.252,4.252
EURPLN,20251008,085600,4.252,4.252,4.252,4.252
EURPLN,20251008,085700,4.252,4.252,4.252,4.252
EURPLN,20251008,085800,4.252,4.252,4.252,4.252
EURPLN,20251008,085900,4.251,4.252,4.251,4.252
EURPLN,20251008,090000,4.252,4.252,4.252,4.252
EURPLN,20251008,090100,4.252,4.252,4.252,4.252
EURPLN,20251008,090200,4.251,4.252,4.251,4.252
EURPLN,20251008,090300,4.253,4.253,4.252,4.252
EURPLN,20251008,090400,4.252,4.252,4.252,4.252
EURPLN,20251008,090500,4.251,4.252,4.251,4.252
EURPLN,20251008,090600,4.252,4.253,4.252,4.252
EURPLN,20251008,090700,4.253,4.253,4.253,4.253
EURPLN,20251008,090800,4.253,4.253,4.253,4.253
EURPLN,20251008,090900,4.254,4.254,4.254,4.254
EURPLN,20251008,091000,4.254,4.254,4.254,4.254
EURPLN,20251008,091100,4.253,4.254,4.253,4.253
EURPLN,20251008,091200,4.254,4.254,4.253,4.254
EURPLN,20251008,091300,4.254,4.254,4.254,4.254
EURPLN,20251008,091400,4.253,4.254,4.253,4.253
EURPLN,20251008,091500,4.254,4.254,4.254,4.254
EURPLN,20251008,091600,4.254,4.255,4.254,4.255
EURPLN,20251008,091700,4.255,4.255,4.255,4.255
EURPLN,20251008,091800,4.255,4.255,4.255,4.255
EURPLN,20251008,091900,4.255,4.255,4.255,4.255
EURPLN,20251008,092000,4.254,4.255,4.254,4.255
EURPLN,20251008,092100,4.255,4.255,4.255,4.255
EURPLN,20251008,092200,4.256,4.256,4.255,4.256
EURPLN,20251008,092300,4.255,4.255,4.255,4.255
EURPLN,20251008,092400,4.255,4.256,4.255,4.256
EURPLN,20251008,092500,4.255,4.256,4.255,4.256
EURPLN,20251008,092600,4.255,4.255,4.255,4.255
EURPLN,20251008,092700,4.255,4.256,4.255,4.256
EURPLN,20251008,092800,4.255,4.256,4.255,4.255
EURPLN,20251008,092900,4.255,4.255,4.255,4.255
EURPLN,20251008,093000,4.255,4.255,4.255,4.255
EURPLN,20251008,093100,4.254,4.256,4.254,4.255
EURPLN,20251008,093200,4.255,4.255,4.255,4.255
EURPLN,20251008,093300,4.256,4.256,4.256,4.256
EURPLN,20251008,093400,4.256,4.256,4.256,4.256
EURPLN,20251008,093500,4.256,4.256,4.255,4.255
EURPLN,20251008,093600,4.255,4.255,4.254,4.255
EURPLN,20251008,093700,4.255,4.255,4.254,4.254
EURPLN,20251008,093800,4.255,4.255,4.254,4.254
EURPLN,20251008,093900,4.254,4.254,4.254,4.254
EURPLN,20251008,094000,4.253,4.254,4.253,4.253
EURPLN,20251008,094100,4.254,4.254,4.253,4.253
EURPLN,20251008,094200,4.254,4.254,4.254,4.254
EURPLN,20251008,094300,4.254,4.255,4.254,4.254
EURPLN,20251008,094400,4.254,4.254,4.254,4.254
EURPLN,20251008,094500,4.254,4.254,4.254,4.254
EURPLN,20251008,094600,4.253,4.254,4.253,4.254
EURPLN,20251008,094700,4.254,4.254,4.253,4.253
EURPLN,20251008,094800,4.254,4.254,4.254,4.254
EURPLN,20251008,094900,4.255,4.255,4.254,4.254
EURPLN,20251008,095000,4.253,4.254,4.253,4.254
EURPLN,20251008,095100,4.253,4.253,4.253,4.253
EURPLN,20251008,095200,4.253,4.254,4.253,4.254
EURPLN,20251008,095300,4.254,4.254,4.253,4.253
EURPLN,20251008,095400,4.254,4.254,4.254,4.254
EURPLN,20251008,095500,4.254,4.254,4.253,4.253
EURPLN,20251008,095600,4.253,4.253,4.253,4.253
EURPLN,20251008,095700,4.253,4.253,4.253,4.253
EURPLN,20251008,095800,4.253,4.253,4.253,4.253
EURPLN,20251008,095900,4.253,4.253,4.253,4.253
EURPLN,20251008,100000,4.253,4.253,4.253,4.253
EURPLN,20251008,100100,4.252,4.253,4.252,4.253
EURPLN,20251008,100200,4.253,4.253,4.253,4.253
EURPLN,20251008,100300,4.254,4.254,4.253,4.253
EURPLN,20251008,100400,4.253,4.253,4.253,4.253
EURPLN,20251008,100500,4.253,4.254,4.253,4.253
EURPLN,20251008,100600,4.252,4.253,4.252,4.253
EURPLN,20251008,100700,4.253,4.253,4.253,4.253
EURPLN,20251008,100800,4.253,4.253,4.253,4.253
EURPLN,20251008,100900,4.252,4.252,4.252,4.252
EURPLN,20251008,101000,4.252,4.252,4.251,4.251
EURPLN,20251008,101100,4.251,4.251,4.250,4.251
EURPLN,20251008,101200,4.251,4.251,4.251,4.251
EURPLN,20251008,101300,4.251,4.251,4.250,4.250
EURPLN,20251008,101400,4.251,4.251,4.250,4.251
EURPLN,20251008,101500,4.251,4.251,4.251,4.251
EURPLN,20251008,101600,4.252,4.252,4.252,4.252
EURPLN,20251008,101700,4.252,4.252,4.251,4.251
EURPLN,20251008,101800,4.252,4.252,4.252,4.252
EURPLN,20251008,101900,4.252,4.252,4.252,4.252
EURPLN,20251008,102000,4.252,4.252,4.252,4.252
EURPLN,20251008,102100,4.251,4.252,4.251,4.252
EURPLN,20251008,102200,4.252,4.252,4.252,4.252
EURPLN,20251008,102300,4.252,4.252,4.251,4.251
EURPLN,20251008,102400,4.252,4.252,4.252,4.252
EURPLN,20251008,102500,4.252,4.252,4.251,4.252
EURPLN,20251008,102600,4.252,4.252,4.252,4.252
EURPLN,20251008,102700,4.252,4.252,4.252,4.252
EURPLN,20251008,102800,4.251,4.252,4.251,4.251
EURPLN,20251008,102900,4.251,4.251,4.251,4.251
EURPLN,20251008,103000,4.251,4.251,4.251,4.251
EURPLN,20251008,103100,4.251,4.252,4.251,4.252
EURPLN,20251008,103200,4.251,4.252,4.251,4.252
EURPLN,20251008,103300,4.252,4.252,4.252,4.252
EURPLN,20251008,103400,4.252,4.252,4.252,4.252
EURPLN,20251008,103500,4.252,4.252,4.252,4.252
EURPLN,20251008,103600,4.252,4.252,4.252,4.252
EURPLN,20251008,103700,4.251,4.252,4.251,4.251
EURPLN,20251008,103800,4.250,4.250,4.250,4.250
EURPLN,20251008,103900,4.250,4.250,4.250,4.250
EURPLN,20251008,104000,4.250,4.251,4.250,4.251
EURPLN,20251008,104100,4.250,4.250,4.250,4.250
EURPLN,20251008,104200,4.250,4.250,4.250,4.250
EURPLN,20251008,104300,4.250,4.250,4.250,4.250
EURPLN,20251008,104400,4.250,4.250,4.250,4.250
EURPLN,20251008,104500,4.250,4.250,4.250,4.250
EURPLN,20251008,104600,4.250,4.251,4.250,4.251
EURPLN,20251008,104700,4.251,4.251,4.251,4.251
EURPLN,20251008,104800,4.251,4.251,4.251,4.251
EURPLN,20251008,104900,4.251,4.251,4.251,4.251
EURPLN,20251008,105000,4.251,4.251,4.251,4.251
EURPLN,20251008,105100,4.252,4.252,4.252,4.252
EURPLN,20251008,105200,4.252,4.252,4.252,4.252
EURPLN,20251008,105300,4.252,4.252,4.252,4.252
EURPLN,20251008,105400,4.252,4.252,4.252,4.252
EURPLN,20251008,105500,4.252,4.252,4.252,4.252
EURPLN,20251008,105600,4.251,4.251,4.251,4.251
EURPLN,20251008,105700,4.251,4.251,4.251,4.251
EURPLN,20251008,105800,4.251,4.252,4.250,4.250
EURPLN,20251008,105900,4.251,4.251,4.251,4.251
EURPLN,20251008,110000,4.251,4.252,4.251,4.252
EURPLN,20251008,110100,4.251,4.252,4.251,4.251
EURPLN,20251008,110200,4.251,4.252,4.251,4.252
EURPLN,20251008,110300,4.251,4.252,4.251,4.251
EURPLN,20251008,110400,4.252,4.252,4.251,4.251
EURPLN,20251008,110500,4.252,4.252,4.252,4.252
EURPLN,20251008,110600,4.252,4.252,4.252,4.252
EURPLN,20251008,110700,4.252,4.252,4.252,4.252
EURPLN,20251008,110800,4.252,4.252,4.252,4.252
EURPLN,20251008,110900,4.252,4.252,4.252,4.252
EURPLN,20251008,111000,4.251,4.251,4.251,4.251
EURPLN,20251008,111100,4.251,4.251,4.251,4.251
EURPLN,20251008,111200,4.251,4.251,4.251,4.251
EURPLN,20251008,111300,4.251,4.251,4.251,4.251
EURPLN,20251008,111400,4.251,4.251,4.251,4.251
EURPLN,20251008,111500,4.251,4.251,4.251,4.251
EURPLN,20251008,111600,4.251,4.251,4.250,4.251
EURPLN,20251008,111700,4.251,4.251,4.251,4.251
EURPLN,20251008,111800,4.250,4.251,4.250,4.251
EURPLN,20251008,111900,4.250,4.251,4.250,4.251
EURPLN,20251008,112000,4.250,4.250,4.250,4.250
EURPLN,20251008,112100,4.250,4.250,4.250,4.250
EURPLN,20251008,112200,4.250,4.250,4.250,4.250
EURPLN,20251008,112300,4.250,4.251,4.250,4.251
EURPLN,20251008,112400,4.250,4.250,4.250,4.250
EURPLN,20251008,112500,4.250,4.250,4.250,4.250
EURPLN,20251008,112600,4.250,4.251,4.250,4.251
EURPLN,20251008,112700,4.251,4.251,4.251,4.251
EURPLN,20251008,112800,4.250,4.251,4.250,4.251
EURPLN,20251008,112900,4.250,4.251,4.250,4.251
EURPLN,20251008,113000,4.251,4.251,4.251,4.251
EURPLN,20251008,113100,4.250,4.250,4.250,4.250
EURPLN,20251008,113200,4.250,4.250,4.250,4.250
EURPLN,20251008,113300,4.250,4.251,4.250,4.250
EURPLN,20251008,113400,4.251,4.251,4.250,4.250
EURPLN,20251008,113500,4.250,4.250,4.250,4.250
EURPLN,20251008,113600,4.250,4.250,4.250,4.250
EURPLN,20251008,113700,4.251,4.251,4.250,4.250
EURPLN,20251008,113800,4.250,4.250,4.250,4.250
EURPLN,20251008,113900,4.250,4.250,4.250,4.250
EURPLN,20251008,114000,4.250,4.250,4.250,4.250
EURPLN,20251008,114100,4.251,4.251,4.250,4.250
EURPLN,20251008,114200,4.249,4.249,4.249,4.249
EURPLN,20251008,114300,4.250,4.250,4.249,4.250
EURPLN,20251008,114400,4.249,4.250,4.249,4.250
EURPLN,20251008,114500,4.249,4.250,4.249,4.250
EURPLN,20251008,114600,4.249,4.250,4.249,4.250
EURPLN,20251008,114700,4.249,4.250,4.249,4.250
EURPLN,20251008,114800,4.250,4.250,4.249,4.250
EURPLN,20251008,114900,4.250,4.250,4.249,4.249
EURPLN,20251008,115000,4.249,4.249,4.249,4.249
EURPLN,20251008,115100,4.250,4.250,4.250,4.250
EURPLN,20251008,115200,4.250,4.250,4.250,4.250
EURPLN,20251008,115300,4.250,4.250,4.250,4.250
EURPLN,20251008,115400,4.250,4.250,4.250,4.250
EURPLN,20251008,115500,4.250,4.250,4.249,4.249
EURPLN,20251008,115600,4.250,4.250,4.250,4.250
EURPLN,20251008,115700,4.249,4.250,4.249,4.250
EURPLN,20251008,115800,4.251,4.251,4.250,4.250
EURPLN,20251008,115900,4.250,4.250,4.250,4.250
EURPLN,20251008,120000,4.250,4.250,4.250,4.250
EURPLN,20251008,120100,4.250,4.250,4.250,4.250
EURPLN,20251008,120200,4.250,4.251,4.250,4.251
EURPLN,20251008,120300,4.251,4.252,4.251,4.252
EURPLN,20251008,120400,4.252,4.252,4.252,4.252
EURPLN,20251008,120500,4.251,4.252,4.251,4.252
EURPLN,20251008,120600,4.251,4.252,4.251,4.251
EURPLN,20251008,120700,4.251,4.251,4.251,4.251
EURPLN,20251008,120800,4.251,4.251,4.251,4.251
EURPLN,20251008,120900,4.251,4.251,4.251,4.251
EURPLN,20251008,121000,4.251,4.251,4.251,4.251
EURPLN,20251008,121100,4.251,4.251,4.251,4.251
EURPLN,20251008,121200,4.251,4.251,4.251,4.251
EURPLN,20251008,121300,4.252,4.252,4.252,4.252
EURPLN,20251008,121400,4.252,4.252,4.252,4.252
EURPLN,20251008,121500,4.252,4.252,4.252,4.252
EURPLN,20251008,121600,4.252,4.252,4.251,4.252
EURPLN,20251008,121700,4.252,4.252,4.252,4.252
EURPLN,20251008,121800,4.252,4.252,4.251,4.252
EURPLN,20251008,121900,4.252,4.252,4.252,4.252
EURPLN,20251008,122000,4.252,4.252,4.252,4.252
EURPLN,20251008,122100,4.251,4.251,4.251,4.251
EURPLN,20251008,122200,4.251,4.251,4.251,4.251
EURPLN,20251008,122300,4.251,4.251,4.251,4.251
EURPLN,20251008,122400,4.252,4.252,4.251,4.251
EURPLN,20251008,122500,4.250,4.251,4.250,4.250
EURPLN,20251008,122600,4.250,4.250,4.250,4.250
EURPLN,20251008,122700,4.251,4.251,4.251,4.251
EURPLN,20251008,122800,4.250,4.250,4.250,4.250
EURPLN,20251008,122900,4.250,4.251,4.250,4.250
EURPLN,20251008,123000,4.250,4.250,4.250,4.250
EURPLN,20251008,123100,4.249,4.249,4.249,4.249
EURPLN,20251008,123200,4.249,4.249,4.249,4.249
EURPLN,20251008,123300,4.250,4.250,4.250,4.250
EURPLN,20251008,123400,4.250,4.250,4.249,4.249
EURPLN,20251008,123500,4.250,4.250,4.250,4.250
EURPLN,20251008,123600,4.249,4.249,4.249,4.249
EURPLN,20251008,123700,4.249,4.249,4.249,4.249
EURPLN,20251008,123800,4.249,4.249,4.249,4.249
EURPLN,20251008,123900,4.249,4.249,4.249,4.249
EURPLN,20251008,124000,4.249,4.249,4.249,4.249
EURPLN,20251008,124100,4.250,4.250,4.249,4.249
EURPLN,20251008,124200,4.250,4.250,4.250,4.250
EURPLN,20251008,124300,4.251,4.251,4.250,4.250
EURPLN,20251008,124400,4.250,4.250,4.250,4.250
EURPLN,20251008,124500,4.250,4.250,4.249,4.249
EURPLN,20251008,124600,4.249,4.249,4.249,4.249
EURPLN,20251008,124700,4.249,4.249,4.249,4.249
EURPLN,20251008,124800,4.250,4.250,4.249,4.249
EURPLN,20251008,124900,4.249,4.249,4.249,4.249
EURPLN,20251008,125000,4.249,4.249,4.249,4.249
EURPLN,20251008,125100,4.248,4.249,4.248,4.249
EURPLN,20251008,125200,4.249,4.249,4.249,4.249
EURPLN,20251008,125300,4.248,4.248,4.248,4.248
EURPLN,20251008,125400,4.248,4.248,4.248,4.248
EURPLN,20251008,125500,4.248,4.249,4.248,4.249
EURPLN,20251008,125600,4.248,4.249,4.248,4.249
EURPLN,20251008,125700,4.249,4.249,4.249,4.249
EURPLN,20251008,125800,4.249,4.249,4.249,4.249
EURPLN,20251008,125900,4.248,4.249,4.248,4.249
EURPLN,20251008,130000,4.249,4.249,4.249,4.249
EURPLN,20251008,130100,4.250,4.250,4.250,4.250
EURPLN,20251008,130200,4.250,4.250,4.249,4.249
EURPLN,20251008,130300,4.250,4.250,4.249,4.250
EURPLN,20251008,130400,4.249,4.250,4.249,4.250
EURPLN,20251008,130500,4.250,4.250,4.250,4.250
EURPLN,20251008,130600,4.249,4.250,4.249,4.250
EURPLN,20251008,130700,4.249,4.249,4.249,4.249
EURPLN,20251008,130800,4.249,4.250,4.249,4.250
EURPLN,20251008,130900,4.249,4.250,4.249,4.250
EURPLN,20251008,131000,4.249,4.249,4.249,4.249
EURPLN,20251008,131100,4.249,4.249,4.249,4.249
EURPLN,20251008,131200,4.249,4.250,4.249,4.250
EURPLN,20251008,131300,4.250,4.250,4.250,4.250
EURPLN,20251008,131400,4.250,4.250,4.250,4.250
EURPLN,20251008,131500,4.250,4.250,4.250,4.250
EURPLN,20251008,131600,4.250,4.250,4.250,4.250
EURPLN,20251008,131700,4.250,4.250,4.250,4.250
EURPLN,20251008,131800,4.250,4.250,4.250,4.250
EURPLN,20251008,131900,4.250,4.250,4.250,4.250
EURPLN,20251008,132000,4.250,4.250,4.250,4.250
EURPLN,20251008,132100,4.250,4.250,4.250,4.250
EURPLN,20251008,132200,4.250,4.250,4.250,4.250
EURPLN,20251008,132300,4.250,4.250,4.250,4.250
EURPLN,20251008,132400,4.249,4.249,4.249,4.249
EURPLN,20251008,132500,4.249,4.250,4.249,4.250
EURPLN,20251008,132600,4.250,4.250,4.249,4.249
EURPLN,20251008,132700,4.249,4.249,4.249,4.249
EURPLN,20251008,132800,4.249,4.249,4.248,4.248
EURPLN,20251008,132900,4.249,4.249,4.249,4.249
EURPLN,20251008,133000,4.249,4.249,4.249,4.249
EURPLN,20251008,133100,4.248,4.248,4.248,4.248
EURPLN,20251008,133200,4.248,4.249,4.248,4.249
EURPLN,20251008,133300,4.248,4.248,4.248,4.248
EURPLN,20251008,133400,4.248,4.248,4.248,4.248
EURPLN,20251008,133500,4.248,4.248,4.248,4.248
EURPLN,20251008,133600,4.248,4.248,4.248,4.248
EURPLN,20251008,133700,4.248,4.249,4.248,4.248
EURPLN,20251008,133800,4.248,4.249,4.248,4.249
EURPLN,20251008,133900,4.249,4.249,4.249,4.249
EURPLN,20251008,134000,4.248,4.248,4.248,4.248
EURPLN,20251008,134100,4.249,4.249,4.249,4.249
EURPLN,20251008,134200,4.248,4.248,4.248,4.248
EURPLN,20251008,134300,4.248,4.248,4.248,4.248
EURPLN,20251008,134400,4.248,4.248,4.248,4.248
EURPLN,20251008,134500,4.248,4.248,4.248,4.248
EURPLN,20251008,134600,4.248,4.248,4.248,4.248
EURPLN,20251008,134700,4.248,4.248,4.248,4.248
EURPLN,20251008,134800,4.248,4.248,4.248,4.248
EURPLN,20251008,134900,4.248,4.249,4.248,4.249
EURPLN,20251008,135000,4.249,4.249,4.249,4.249
EURPLN,20251008,135100,4.249,4.249,4.249,4.249
EURPLN,20251008,135200,4.249,4.249,4.249,4.249
EURPLN,20251008,135300,4.249,4.249,4.249,4.249
EURPLN,20251008,135400,4.249,4.249,4.249,4.249
EURPLN,20251008,135500,4.249,4.249,4.249,4.249
EURPLN,20251008,135600,4.249,4.249,4.249,4.249
EURPLN,20251008,135700,4.248,4.248,4.248,4.248
EURPLN,20251008,135800,4.248,4.249,4.248,4.249
EURPLN,20251008,135900,4.249,4.249,4.249,4.249
EURPLN,20251008,140000,4.249,4.249,4.249,4.249
EURPLN,20251008,140100,4.249,4.249,4.249,4.249
EURPLN,20251008,140200,4.249,4.249,4.249,4.249
EURPLN,20251008,140300,4.249,4.249,4.249,4.249
EURPLN,20251008,140400,4.249,4.249,4.249,4.249
EURPLN,20251008,140500,4.249,4.249,4.249,4.249
EURPLN,20251008,140600,4.249,4.249,4.249,4.249
EURPLN,20251008,140700,4.249,4.249,4.249,4.249
EURPLN,20251008,140800,4.249,4.249,4.249,4.249
EURPLN,20251008,140900,4.249,4.249,4.249,4.249
EURPLN,20251008,141000,4.249,4.249,4.249,4.249
EURPLN,20251008,141100,4.249,4.249,4.249,4.249
EURPLN,20251008,141200,4.249,4.249,4.249,4.249
EURPLN,20251008,141300,4.250,4.250,4.250,4.250
EURPLN,20251008,141400,4.249,4.250,4.249,4.250
EURPLN,20251008,141500,4.249,4.249,4.248,4.249
EURPLN,20251008,141600,4.249,4.249,4.249,4.249
EURPLN,20251008,141700,4.249,4.249,4.248,4.249
EURPLN,20251008,141800,4.249,4.249,4.249,4.249
EURPLN,20251008,141900,4.249,4.249,4.249,4.249
EURPLN,20251008,142000,4.249,4.249,4.249,4.249
EURPLN,20251008,142100,4.249,4.249,4.249,4.249
EURPLN,20251008,142200,4.249,4.249,4.249,4.249
EURPLN,20251008,142300,4.249,4.249,4.249,4.249
EURPLN,20251008,142400,4.250,4.250,4.249,4.249
EURPLN,20251008,142500,4.249,4.249,4.249,4.249
EURPLN,20251008,142600,4.249,4.249,4.249,4.249
EURPLN,20251008,142700,4.249,4.249,4.249,4.249
EURPLN,20251008,142800,4.249,4.249,4.249,4.249
EURPLN,20251008,142900,4.249,4.249,4.249,4.249
EURPLN,20251008,143000,4.249,4.249,4.249,4.249
EURPLN,20251008,143100,4.249,4.249,4.249,4.249
EURPLN,20251008,143200,4.249,4.249,4.249,4.249
EURPLN,20251008,143300,4.249,4.249,4.249,4.249
EURPLN,20251008,143400,4.249,4.250,4.249,4.249
EURPLN,20251008,143500,4.249,4.249,4.249,4.249
EURPLN,20251008,143600,4.248,4.248,4.248,4.248
EURPLN,20251008,143700,4.248,4.248,4.248,4.248
EURPLN,20251008,143800,4.247,4.249,4.247,4.249
EURPLN,20251008,143900,4.248,4.249,4.248,4.249
EURPLN,20251008,144000,4.249,4.249,4.249,4.249
EURPLN,20251008,144100,4.249,4.250,4.249,4.250
EURPLN,20251008,144200,4.249,4.249,4.249,4.249
EURPLN,20251008,144300,4.249,4.249,4.249,4.249
EURPLN,20251008,144400,4.249,4.250,4.249,4.250
EURPLN,20251008,144500,4.250,4.250,4.250,4.250
EURPLN,20251008,144600,4.249,4.249,4.249,4.249
EURPLN,20251008,144700,4.249,4.249,4.249,4.249
EURPLN,20251008,144800,4.250,4.250,4.250,4.250
EURPLN,20251008,144900,4.250,4.250,4.250,4.250
EURPLN,20251008,145000,4.250,4.250,4.250,4.250
EURPLN,20251008,145100,4.249,4.249,4.249,4.249
EURPLN,20251008,145200,4.249,4.249,4.249,4.249
EURPLN,20251008,145300,4.249,4.249,4.249,4.249
EURPLN,20251008,145400,4.249,4.249,4.249,4.249
EURPLN,20251008,145500,4.249,4.249,4.248,4.248
EURPLN,20251008,145600,4.249,4.249,4.248,4.248
EURPLN,20251008,145700,4.249,4.249,4.249,4.249
EURPLN,20251008,145800,4.249,4.249,4.249,4.249
EURPLN,20251008,145900,4.248,4.248,4.248,4.248
EURPLN,20251008,150000,4.248,4.248,4.248,4.248
EURPLN,20251008,150100,4.249,4.249,4.249,4.249
EURPLN,20251008,150200,4.249,4.249,4.249,4.249
EURPLN,20251008,150300,4.249,4.249,4.249,4.249
EURPLN,20251008,150400,4.249,4.249,4.248,4.248
EURPLN,20251008,150500,4.249,4.249,4.248,4.248
EURPLN,20251008,150600,4.249,4.249,4.248,4.249
EURPLN,20251008,150700,4.248,4.248,4.248,4.248
EURPLN,20251008,150800,4.248,4.248,4.248,4.248
EURPLN,20251008,150900,4.248,4.248,4.247,4.247
EURPLN,20251008,151000,4.247,4.247,4.247,4.247
EURPLN,20251008,151100,4.248,4.255,4.248,4.255
EURPLN,20251008,151200,4.256,4.257,4.253,4.253
EURPLN,20251008,151300,4.254,4.257,4.254,4.257
EURPLN,20251008,151400,4.257,4.257,4.257,4.257
EURPLN,20251008,151500,4.256,4.256,4.254,4.254
EURPLN,20251008,151600,4.253,4.254,4.253,4.254
EURPLN,20251008,151700,4.254,4.254,4.254,4.254
EURPLN,20251008,151800,4.254,4.254,4.253,4.253
EURPLN,20251008,151900,4.252,4.252,4.251,4.252
EURPLN,20251008,152000,4.251,4.251,4.251,4.251
EURPLN,20251008,152100,4.252,4.252,4.251,4.252
EURPLN,20251008,152200,4.253,4.253,4.253,4.253
EURPLN,20251008,152300,4.253,4.253,4.253,4.253
EURPLN,20251008,152400,4.254,4.255,4.254,4.255
EURPLN,20251008,152500,4.255,4.255,4.255,4.255
EURPLN,20251008,152600,4.255,4.255,4.255,4.255
EURPLN,20251008,152700,4.255,4.255,4.255,4.255
EURPLN,20251008,152800,4.255,4.255,4.254,4.254
EURPLN,20251008,152900,4.255,4.255,4.255,4.255
EURPLN,20251008,153000,4.255,4.255,4.254,4.254
EURPLN,20251008,153100,4.254,4.254,4.254,4.254
EURPLN,20251008,153200,4.255,4.255,4.254,4.255
EURPLN,20251008,153300,4.254,4.254,4.254,4.254
EURPLN,20251008,153400,4.254,4.254,4.254,4.254
EURPLN,20251008,153500,4.254,4.254,4.254,4.254
EURPLN,20251008,153600,4.254,4.254,4.254,4.254
EURPLN,20251008,153700,4.254,4.254,4.253,4.254
EURPLN,20251008,153800,4.253,4.254,4.253,4.254
EURPLN,20251008,153900,4.254,4.254,4.254,4.254
EURPLN,20251008,154000,4.255,4.255,4.254,4.254
EURPLN,20251008,154100,4.255,4.255,4.254,4.255
EURPLN,20251008,154200,4.255,4.255,4.255,4.255
EURPLN,20251008,154300,4.255,4.255,4.255,4.255
EURPLN,20251008,154400,4.255,4.255,4.255,4.255
EURPLN,20251008,154500,4.255,4.255,4.254,4.254
EURPLN,20251008,154600,4.255,4.255,4.254,4.254
EURPLN,20251008,154700,4.255,4.255,4.254,4.254
EURPLN,20251008,154800,4.254,4.254,4.254,4.254
EURPLN,20251008,154900,4.254,4.255,4.254,4.255
EURPLN,20251008,155000,4.255,4.255,4.255,4.255
EURPLN,20251008,155100,4.255,4.255,4.255,4.255
EURPLN,20251008,155200,4.256,4.256,4.254,4.254
EURPLN,20251008,155300,4.255,4.255,4.255,4.255
EURPLN,20251008,155400,4.255,4.255,4.255,4.255
EURPLN,20251008,155500,4.255,4.255,4.255,4.255
EURPLN,20251008,155600,4.255,4.256,4.255,4.255
EURPLN,20251008,155700,4.255,4.255,4.255,4.255
EURPLN,20251008,155800,4.255,4.255,4.255,4.255
EURPLN,20251008,155900,4.255,4.256,4.255,4.256
EURPLN,20251008,160000,4.255,4.255,4.255,4.255
EURPLN,20251008,160100,4.255,4.256,4.255,4.256
EURPLN,20251008,160200,4.255,4.255,4.253,4.254
EURPLN,20251008,160300,4.254,4.254,4.254,4.254
EURPLN,20251008,160400,4.253,4.253,4.253,4.253
EURPLN,20251008,160500,4.252,4.253,4.252,4.253
EURPLN,20251008,160600,4.252,4.253,4.252,4.253
EURPLN,20251008,160700,4.252,4.253,4.252,4.253
EURPLN,20251008,160800,4.254,4.254,4.253,4.253
EURPLN,20251008,160900,4.254,4.254,4.253,4.253
EURPLN,20251008,161000,4.254,4.254,4.253,4.253
EURPLN,20251008,161100,4.254,4.255,4.253,4.255
EURPLN,20251008,161200,4.254,4.254,4.254,4.254
EURPLN,20251008,161300,4.255,4.255,4.254,4.254
EURPLN,20251008,161400,4.255,4.255,4.255,4.255
EURPLN,20251008,161500,4.254,4.255,4.253,4.253
EURPLN,20251008,161600,4.254,4.254,4.254,4.254
EURPLN,20251008,161700,4.254,4.254,4.254,4.254
EURPLN,20251008,161800,4.254,4.254,4.254,4.254
EURPLN,20251008,161900,4.254,4.254,4.254,4.254
EURPLN,20251008,162000,4.255,4.255,4.254,4.255
EURPLN,20251008,162100,4.254,4.254,4.254,4.254
EURPLN,20251008,162200,4.255,4.255,4.254,4.255
EURPLN,20251008,162300,4.255,4.255,4.255,4.255
EURPLN,20251008,162400,4.255,4.255,4.255,4.255
EURPLN,20251008,162500,4.254,4.254,4.254,4.254
EURPLN,20251008,162600,4.254,4.255,4.254,4.254
EURPLN,20251008,162700,4.255,4.255,4.254,4.254
EURPLN,20251008,162800,4.255,4.255,4.255,4.255
EURPLN,20251008,162900,4.255,4.255,4.255,4.255
EURPLN,20251008,163000,4.254,4.254,4.254,4.254
EURPLN,20251008,163100,4.254,4.254,4.254,4.254
EURPLN,20251008,163200,4.254,4.254,4.254,4.254
EURPLN,20251008,163300,4.254,4.254,4.253,4.253
EURPLN,20251008,163400,4.253,4.253,4.253,4.253
EURPLN,20251008,163500,4.253,4.253,4.253,4.253
EURPLN,20251008,163600,4.254,4.254,4.253,4.254
EURPLN,20251008,163700,4.253,4.253,4.253,4.253
EURPLN,20251008,163800,4.254,4.254,4.254,4.254
EURPLN,20251008,163900,4.254,4.254,4.253,4.253
EURPLN,20251008,164000,4.254,4.254,4.254,4.254
EURPLN,20251008,164100,4.254,4.254,4.254,4.254
EURPLN,20251008,164200,4.254,4.254,4.254,4.254
EURPLN,20251008,164300,4.254,4.254,4.254,4.254
EURPLN,20251008,164400,4.254,4.254,4.253,4.253
EURPLN,20251008,164500,4.253,4.253,4.253,4.253
EURPLN,20251008,164600,4.253,4.253,4.253,4.253
EURPLN,20251008,164700,4.253,4.253,4.252,4.252
EURPLN,20251008,164800,4.253,4.253,4.251,4.251
EURPLN,20251008,164900,4.251,4.251,4.251,4.251
EURPLN,20251008,165000,4.251,4.251,4.251,4.251
EURPLN,20251008,165100,4.250,4.251,4.250,4.251
EURPLN,20251008,165200,4.251,4.251,4.251,4.251
EURPLN,20251008,165300,4.251,4.251,4.251,4.251
EURPLN,20251008,165400,4.251,4.252,4.251,4.252
EURPLN,20251008,165500,4.251,4.251,4.251,4.251
EURPLN,20251008,165600,4.251,4.252,4.251,4.251
EURPLN,20251008,165700,4.252,4.252,4.252,4.252
EURPLN,20251008,165800,4.252,4.252,4.252,4.252
EURPLN,20251008,165900,4.251,4.252,4.251,4.252
EURPLN,20251008,170000,4.251,4.251,4.251,4.251
EURPLN,20251008,170100,4.251,4.251,4.251,4.251
EURPLN,20251008,170200,4.251,4.251,4.251,4.251
EURPLN,20251008,170300,4.251,4.252,4.251,4.252
EURPLN,20251008,170400,4.252,4.252,4.252,4.252
EURPLN,20251008,170500,4.252,4.252,4.252,4.252
EURPLN,20251008,170600,4.252,4.252,4.252,4.252
EURPLN,20251008,170700,4.252,4.252,4.251,4.252
EURPLN,20251008,170800,4.251,4.252,4.251,4.251
EURPLN,20251008,170900,4.251,4.252,4.251,4.252
EURPLN,20251008,171000,4.252,4.252,4.252,4.252
EURPLN,20251008,171100,4.252,4.252,4.252,4.252
EURPLN,20251008,171200,4.252,4.252,4.252,4.252
EURPLN,20251008,171300,4.252,4.252,4.252,4.252
EURPLN,20251008,171400,4.252,4.252,4.252,4.252
EURPLN,20251008,171500,4.251,4.252,4.251,4.252
EURPLN,20251008,171600,4.252,4.252,4.252,4.252
EURPLN,20251008,171700,4.253,4.253,4.253,4.253
EURPLN,20251008,171800,4.252,4.253,4.252,4.253
EURPLN,20251008,171900,4.252,4.252,4.252,4.252
EURPLN,20251008,172000,4.252,4.252,4.252,4.252
EURPLN,20251008,172100,4.252,4.253,4.252,4.253
EURPLN,20251008,172200,4.253,4.253,4.253,4.253
EURPLN,20251008,172300,4.252,4.253,4.252,4.253
EURPLN,20251008,172400,4.253,4.253,4.252,4.252
EURPLN,20251008,172500,4.252,4.253,4.252,4.253
EURPLN,20251008,172600,4.252,4.252,4.252,4.252
EURPLN,20251008,172700,4.252,4.252,4.252,4.252
EURPLN,20251008,172800,4.252,4.252,4.252,4.252
EURPLN,20251008,172900,4.252,4.252,4.252,4.252
EURPLN,20251008,173000,4.252,4.252,4.252,4.252
EURPLN,20251008,173100,4.252,4.252,4.252,4.252
EURPLN,20251008,173200,4.252,4.253,4.252,4.253
EURPLN,20251008,173300,4.252,4.252,4.252,4.252
EURPLN,20251008,173400,4.251,4.252,4.251,4.252
EURPLN,20251008,173500,4.252,4.252,4.252,4.252
EURPLN,20251008,173600,4.252,4.253,4.252,4.253
EURPLN,20251008,173700,4.253,4.253,4.253,4.253
EURPLN,20251008,173800,4.252,4.252,4.252,4.252
EURPLN,20251008,173900,4.252,4.252,4.252,4.252
EURPLN,20251008,174000,4.252,4.252,4.252,4.252
EURPLN,20251008,174100,4.252,4.252,4.252,4.252
EURPLN,20251008,174200,4.252,4.252,4.252,4.252
EURPLN,20251008,174300,4.252,4.252,4.252,4.252
EURPLN,20251008,174400,4.252,4.252,4.252,4.252
EURPLN,20251008,174500,4.252,4.252,4.252,4.252
EURPLN,20251008,174600,4.252,4.252,4.252,4.252
EURPLN,20251008,174700,4.252,4.252,4.252,4.252
EURPLN,20251008,174800,4.252,4.252,4.252,4.252
EURPLN,20251008,174900,4.252,4.252,4.251,4.252
EURPLN,20251008,175000,4.252,4.252,4.251,4.252
EURPLN,20251008,175100,4.252,4.252,4.252,4.252
EURPLN,20251008,175200,4.252,4.252,4.252,4.252
EURPLN,20251008,175300,4.251,4.252,4.251,4.252
EURPLN,20251008,175400,4.252,4.252,4.252,4.252
EURPLN,20251008,175500,4.252,4.252,4.252,4.252
EURPLN,20251008,175600,4.253,4.253,4.253,4.253
EURPLN,20251008,175700,4.252,4.253,4.252,4.253
EURPLN,20251008,175800,4.253,4.253,4.253,4.253
EURPLN,20251008,175900,4.253,4.253,4.252,4.252
EURPLN,20251008,180000,4.252,4.252,4.252,4.252
EURPLN,20251008,180100,4.252,4.252,4.252,4.252
EURPLN,20251008,180200,4.252,4.253,4.252,4.253
EURPLN,20251008,180300,4.253,4.253,4.253,4.253
EURPLN,20251008,180400,4.252,4.252,4.252,4.252
EURPLN,20251008,180500,4.253,4.253,4.253,4.253
EURPLN,20251008,180600,4.253,4.253,4.253,4.253
EURPLN,20251008,180700,4.253,4.253,4.252,4.252
EURPLN,20251008,180800,4.252,4.252,4.252,4.252
EURPLN,20251008,180900,4.252,4.252,4.252,4.252
EURPLN,20251008,181000,4.252,4.252,4.252,4.252
EURPLN,20251008,181100,4.251,4.251,4.251,4.251
EURPLN,20251008,181200,4.251,4.252,4.251,4.252
EURPLN,20251008,181300,4.252,4.252,4.252,4.252
EURPLN,20251008,181400,4.252,4.252,4.252,4.252
EURPLN,20251008,181500,4.252,4.252,4.252,4.252
EURPLN,20251008,181600,4.252,4.252,4.252,4.252
EURPLN,20251008,181700,4.252,4.252,4.252,4.252
EURPLN,20251008,181800,4.252,4.252,4.252,4.252
EURPLN,20251008,181900,4.252,4.252,4.252,4.252
EURPLN,20251008,182000,4.252,4.252,4.252,4.252
EURPLN,20251008,182100,4.252,4.252,4.252,4.252
EURPLN,20251008,182200,4.252,4.252,4.252,4.252
EURPLN,20251008,182300,4.252,4.252,4.252,4.252
EURPLN,20251008,182400,4.252,4.252,4.252,4.252
EURPLN,20251008,182500,4.251,4.251,4.251,4.251
EURPLN,20251008,182600,4.251,4.251,4.251,4.251
EURPLN,20251008,182700,4.251,4.251,4.251,4.251
EURPLN,20251008,182800,4.251,4.251,4.251,4.251
EURPLN,20251008,182900,4.251,4.251,4.251,4.251
EURPLN,20251008,183000,4.251,4.251,4.251,4.251
EURPLN,20251008,183100,4.251,4.251,4.250,4.250
EURPLN,20251008,183200,4.251,4.252,4.251,4.252
EURPLN,20251008,183300,4.251,4.251,4.251,4.251
EURPLN,20251008,183400,4.251,4.252,4.251,4.252
EURPLN,20251008,183500,4.252,4.252,4.252,4.252
EURPLN,20251008,183600,4.252,4.252,4.252,4.252
EURPLN,20251008,183700,4.252,4.252,4.252,4.252
EURPLN,20251008,183800,4.252,4.252,4.252,4.252
EURPLN,20251008,183900,4.252,4.252,4.252,4.252
EURPLN,20251008,184000,4.252,4.252,4.252,4.252
EURPLN,20251008,184100,4.252,4.252,4.252,4.252
EURPLN,20251008,184200,4.253,4.253,4.253,4.253
EURPLN,20251008,184300,4.253,4.253,4.253,4.253
EURPLN,20251008,184400,4.253,4.253,4.252,4.252
EURPLN,20251008,184500,4.252,4.252,4.252,4.252
EURPLN,20251008,184600,4.251,4.251,4.251,4.251
EURPLN,20251008,184700,4.251,4.251,4.251,4.251
EURPLN,20251008,184800,4.251,4.251,4.251,4.251
EURPLN,20251008,184900,4.251,4.251,4.251,4.251
EURPLN,20251008,185000,4.251,4.251,4.251,4.251
EURPLN,20251008,185100,4.251,4.251,4.251,4.251
EURPLN,20251008,185200,4.251,4.251,4.251,4.251
EURPLN,20251008,185300,4.251,4.252,4.251,4.252
EURPLN,20251008,185400,4.252,4.252,4.252,4.252
EURPLN,20251008,185500,4.252,4.252,4.252,4.252
EURPLN,20251008,185600,4.251,4.251,4.251,4.251
EURPLN,20251008,185700,4.251,4.251,4.251,4.251
EURPLN,20251008,185800,4.251,4.251,4.251,4.251
EURPLN,20251008,185900,4.252,4.252,4.252,4.252
EURPLN,20251008,190000,4.252,4.252,4.252,4.252
EURPLN,20251008,190100,4.252,4.252,4.252,4.252
EURPLN,20251008,190200,4.252,4.252,4.252,4.252
EURPLN,20251008,190300,4.252,4.252,4.252,4.252
EURPLN,20251008,190400,4.252,4.252,4.252,4.252
EURPLN,20251008,190500,4.252,4.252,4.252,4.252
EURPLN,20251008,190600,4.252,4.252,4.251,4.252
EURPLN,20251008,190700,4.251,4.252,4.251,4.252
EURPLN,20251008,190800,4.252,4.252,4.252,4.252
EURPLN,20251008,190900,4.252,4.252,4.252,4.252
EURPLN,20251008,191000,4.253,4.253,4.253,4.253
EURPLN,20251008,191100,4.253,4.253,4.252,4.252
EURPLN,20251008,191200,4.251,4.251,4.251,4.251
EURPLN,20251008,191300,4.251,4.251,4.251,4.251
EURPLN,20251008,191400,4.251,4.251,4.251,4.251
EURPLN,20251008,191500,4.251,4.252,4.251,4.252
EURPLN,20251008,191600,4.252,4.252,4.251,4.251
EURPLN,20251008,191700,4.251,4.251,4.251,4.251
EURPLN,20251008,191800,4.251,4.252,4.251,4.252
EURPLN,20251008,191900,4.252,4.252,4.252,4.252
EURPLN,20251008,192000,4.252,4.252,4.252,4.252
EURPLN,20251008,192100,4.252,4.252,4.252,4.252
EURPLN,20251008,192200,4.252,4.252,4.252,4.252
EURPLN,20251008,192300,4.252,4.252,4.251,4.251
EURPLN,20251008,192400,4.251,4.251,4.251,4.251
EURPLN,20251008,192500,4.251,4.251,4.251,4.251
EURPLN,20251008,192600,4.251,4.251,4.251,4.251
EURPLN,20251008,192700,4.251,4.251,4.251,4.251
EURPLN,20251008,192800,4.251,4.251,4.251,4.251
EURPLN,20251008,192900,4.251,4.251,4.251,4.251
EURPLN,20251008,193000,4.251,4.251,4.251,4.251
EURPLN,20251008,193100,4.251,4.251,4.251,4.251
EURPLN,20251008,193200,4.250,4.250,4.250,4.250
EURPLN,20251008,193300,4.250,4.251,4.250,4.251
EURPLN,20251008,193400,4.251,4.251,4.251,4.251
EURPLN,20251008,193500,4.251,4.251,4.251,4.251
EURPLN,20251008,193600,4.251,4.251,4.251,4.251
EURPLN,20251008,193700,4.251,4.251,4.251,4.251
EURPLN,20251008,193800,4.251,4.251,4.251,4.251
EURPLN,20251008,193900,4.251,4.251,4.251,4.251
EURPLN,20251008,194000,4.251,4.251,4.251,4.251
EURPLN,20251008,194100,4.251,4.251,4.251,4.251
EURPLN,20251008,194200,4.252,4.252,4.252,4.252
EURPLN,20251008,194300,4.252,4.252,4.252,4.252
EURPLN,20251008,194400,4.252,4.252,4.252,4.252
EURPLN,20251008,194500,4.252,4.252,4.252,4.252
EURPLN,20251008,194600,4.252,4.252,4.252,4.252
EURPLN,20251008,194700,4.253,4.253,4.253,4.253
EURPLN,20251008,194800,4.252,4.253,4.252,4.253
EURPLN,20251008,194900,4.253,4.253,4.253,4.253
EURPLN,20251008,195000,4.253,4.253,4.253,4.253
EURPLN,20251008,195100,4.253,4.253,4.253,4.253
EURPLN,20251008,195200,4.253,4.253,4.253,4.253
EURPLN,20251008,195300,4.253,4.253,4.252,4.252
EURPLN,20251008,195400,4.252,4.252,4.252,4.252
EURPLN,20251008,195500,4.251,4.251,4.251,4.251
EURPLN,20251008,195600,4.251,4.251,4.250,4.250
EURPLN,20251008,195700,4.250,4.250,4.250,4.250
EURPLN,20251008,195800,4.250,4.250,4.250,4.250
EURPLN,20251008,195900,4.251,4.251,4.251,4.251
EURPLN,20251008,200000,4.251,4.251,4.251,4.251
EURPLN,20251008,200100,4.250,4.251,4.250,4.251
EURPLN,20251008,200200,4.251,4.252,4.251,4.252
EURPLN,20251008,200300,4.252,4.252,4.252,4.252
EURPLN,20251008,200400,4.251,4.251,4.251,4.251
EURPLN,20251008,200500,4.251,4.251,4.251,4.251
EURPLN,20251008,200600,4.251,4.251,4.251,4.251
EURPLN,20251008,200700,4.251,4.252,4.251,4.252
EURPLN,20251008,200800,4.252,4.252,4.252,4.252
EURPLN,20251008,200900,4.252,4.252,4.252,4.252
EURPLN,20251008,201000,4.252,4.252,4.252,4.252
EURPLN,20251008,201100,4.251,4.252,4.251,4.252
EURPLN,20251008,201200,4.251,4.251,4.251,4.251
EURPLN,20251008,201300,4.250,4.250,4.250,4.250
EURPLN,20251008,201400,4.250,4.250,4.250,4.250
EURPLN,20251008,201500,4.250,4.251,4.250,4.251
EURPLN,20251008,201600,4.251,4.252,4.250,4.252
EURPLN,20251008,201700,4.251,4.252,4.250,4.250
EURPLN,20251008,201800,4.251,4.251,4.250,4.251
EURPLN,20251008,201900,4.251,4.251,4.251,4.251
EURPLN,20251008,202000,4.251,4.251,4.251,4.251
EURPLN,20251008,202100,4.251,4.251,4.251,4.251
EURPLN,20251008,202200,4.252,4.252,4.251,4.251
EURPLN,20251008,202300,4.251,4.251,4.251,4.251
EURPLN,20251008,202400,4.252,4.252,4.252,4.252
EURPLN,20251008,202500,4.252,4.252,4.252,4.252
EURPLN,20251008,202600,4.252,4.252,4.252,4.252
EURPLN,20251008,202700,4.251,4.252,4.251,4.252
EURPLN,20251008,202800,4.251,4.251,4.251,4.251
EURPLN,20251008,202900,4.252,4.252,4.251,4.251
EURPLN,20251008,203000,4.252,4.252,4.252,4.252
EURPLN,20251008,203100,4.252,4.252,4.251,4.251
EURPLN,20251008,203200,4.251,4.251,4.251,4.251
EURPLN,20251008,203300,4.251,4.251,4.251,4.251
EURPLN,20251008,203400,4.251,4.251,4.251,4.251
EURPLN,20251008,203500,4.251,4.251,4.251,4.251
EURPLN,20251008,203600,4.251,4.251,4.251,4.251
EURPLN,20251008,203700,4.251,4.252,4.251,4.252
EURPLN,20251008,203800,4.252,4.252,4.251,4.251
EURPLN,20251008,203900,4.251,4.251,4.251,4.251
EURPLN,20251008,204000,4.251,4.251,4.251,4.251
EURPLN,20251008,204100,4.252,4.252,4.251,4.252
EURPLN,20251008,204200,4.251,4.251,4.251,4.251
EURPLN,20251008,204300,4.251,4.251,4.251,4.251
EURPLN,20251008,204400,4.251,4.251,4.251,4.251
EURPLN,20251008,204500,4.250,4.250,4.250,4.250
EURPLN,20251008,204600,4.251,4.251,4.251,4.251
EURPLN,20251008,204700,4.251,4.251,4.251,4.251
EURPLN,20251008,204800,4.251,4.251,4.251,4.251
EURPLN,20251008,204900,4.251,4.251,4.251,4.251
EURPLN,20251008,205000,4.251,4.251,4.251,4.251
EURPLN,20251008,205100,4.251,4.251,4.251,4.251
EURPLN,20251008,205200,4.251,4.251,4.251,4.251
EURPLN,20251008,205300,4.251,4.251,4.251,4.251
EURPLN,20251008,205400,4.251,4.251,4.251,4.251
EURPLN,20251008,205500,4.251,4.251,4.251,4.251
EURPLN,20251008,205600,4.251,4.251,4.251,4.251
EURPLN,20251008,205700,4.251,4.251,4.251,4.251
EURPLN,20251008,205800,4.251,4.251,4.251,4.251
EURPLN,20251008,205900,4.251,4.251,4.251,4.251
EURPLN,20251008,210000,4.251,4.252,4.251,4.252
EURPLN,20251008,210100,4.252,4.253,4.252,4.252
EURPLN,20251008,210200,4.252,4.252,4.252,4.252
EURPLN,20251008,210300,4.252,4.252,4.252,4.252
EURPLN,20251008,210400,4.252,4.252,4.252,4.252
EURPLN,20251008,210500,4.252,4.252,4.252,4.252
EURPLN,20251008,210600,4.252,4.252,4.252,4.252
EURPLN,20251008,210700,4.252,4.252,4.252,4.252
EURPLN,20251008,210800,4.252,4.252,4.252,4.252
EURPLN,20251008,210900,4.252,4.252,4.252,4.252
EURPLN,20251008,211000,4.251,4.251,4.251,4.251
EURPLN,20251008,211100,4.252,4.252,4.252,4.252
EURPLN,20251008,211200,4.252,4.252,4.252,4.252
EURPLN,20251008,211300,4.252,4.252,4.252,4.252
EURPLN,20251008,211400,4.252,4.252,4.252,4.252
EURPLN,20251008,211500,4.252,4.252,4.252,4.252
EURPLN,20251008,211600,4.252,4.252,4.252,4.252
EURPLN,20251008,211700,4.252,4.252,4.252,4.252
EURPLN,20251008,211800,4.252,4.252,4.252,4.252
EURPLN,20251008,211900,4.252,4.252,4.252,4.252
EURPLN,20251008,212000,4.252,4.252,4.252,4.252
EURPLN,20251008,212100,4.252,4.252,4.252,4.252
EURPLN,20251008,212200,4.252,4.252,4.252,4.252
EURPLN,20251008,212300,4.252,4.252,4.252,4.252
EURPLN,20251008,212400,4.252,4.252,4.252,4.252
EURPLN,20251008,212500,4.252,4.252,4.252,4.252
EURPLN,20251008,212600,4.252,4.252,4.252,4.252
EURPLN,20251008,212700,4.252,4.253,4.252,4.253
EURPLN,20251008,212800,4.252,4.252,4.252,4.252
EURPLN,20251008,212900,4.252,4.252,4.252,4.252
EURPLN,20251008,213000,4.252,4.252,4.252,4.252
EURPLN,20251008,213100,4.252,4.252,4.252,4.252
EURPLN,20251008,213200,4.252,4.252,4.252,4.252
EURPLN,20251008,213300,4.252,4.252,4.252,4.252
EURPLN,20251008,213400,4.252,4.252,4.252,4.252
EURPLN,20251008,213500,4.252,4.252,4.252,4.252
EURPLN,20251008,213600,4.252,4.252,4.252,4.252
EURPLN,20251008,213700,4.252,4.252,4.252,4.252
EURPLN,20251008,213800,4.252,4.252,4.252,4.252
EURPLN,20251008,213900,4.252,4.252,4.251,4.252
EURPLN,20251008,214000,4.252,4.252,4.252,4.252
EURPLN,20251008,214100,4.252,4.252,4.252,4.252
EURPLN,20251008,214200,4.252,4.252,4.252,4.252
EURPLN,20251008,214300,4.252,4.252,4.252,4.252
EURPLN,20251008,214400,4.252,4.252,4.252,4.252
EURPLN,20251008,214500,4.252,4.252,4.252,4.252
EURPLN,20251008,214600,4.252,4.252,4.252,4.252
EURPLN,20251008,214700,4.252,4.252,4.252,4.252
EURPLN,20251008,214800,4.252,4.252,4.252,4.252
EURPLN,20251008,214900,4.252,4.252,4.252,4.252
EURPLN,20251008,215000,4.252,4.252,4.252,4.252
EURPLN,20251008,215100,4.252,4.252,4.252,4.252
EURPLN,20251008,215200,4.252,4.252,4.252,4.252
EURPLN,20251008,215300,4.252,4.252,4.252,4.252
EURPLN,20251008,215400,4.252,4.252,4.252,4.252
EURPLN,20251008,215500,4.252,4.252,4.252,4.252
EURPLN,20251008,215600,4.252,4.252,4.252,4.252
EURPLN,20251008,215700,4.252,4.252,4.252,4.252
EURPLN,20251008,215800,4.252,4.252,4.252,4.252
EURPLN,20251008,215900,4.252,4.252,4.252,4.252
EURPLN,20251008,220000,4.252,4.252,4.252,4.252
EURPLN,20251008,220100,4.252,4.252,4.252,4.252
EURPLN,20251008,220200,4.252,4.252,4.252,4.252
EURPLN,20251008,220300,4.252,4.252,4.252,4.252
EURPLN,20251008,220400,4.252,4.252,4.252,4.252
EURPLN,20251008,220500,4.252,4.252,4.252,4.252
EURPLN,20251008,220600,4.252,4.252,4.252,4.252
EURPLN,20251008,220700,4.252,4.252,4.252,4.252
EURPLN,20251008,220800,4.252,4.252,4.252,4.252
EURPLN,20251008,220900,4.252,4.252,4.252,4.252
EURPLN,20251008,221000,4.252,4.252,4.252,4.252
EURPLN,20251008,221100,4.252,4.252,4.252,4.252
EURPLN,20251008,221200,4.252,4.252,4.252,4.252
EURPLN,20251008,221300,4.252,4.252,4.252,4.252
EURPLN,20251008,221400,4.252,4.252,4.252,4.252
EURPLN,20251008,221500,4.252,4.252,4.252,4.252
EURPLN,20251008,221600,4.252,4.252,4.252,4.252
EURPLN,20251008,221700,4.252,4.252,4.252,4.252
EURPLN,20251008,221800,4.252,4.252,4.252,4.252
EURPLN,20251008,221900,4.252,4.252,4.252,4.252
EURPLN,20251008,222000,4.252,4.253,4.252,4.253
EURPLN,20251008,222100,4.253,4.253,4.253,4.253
EURPLN,20251008,222200,4.253,4.253,4.253,4.253
EURPLN,20251008,222300,4.253,4.253,4.253,4.253
EURPLN,20251008,222400,4.253,4.253,4.253,4.253
EURPLN,20251008,222500,4.253,4.253,4.253,4.253
EURPLN,20251008,222600,4.252,4.252,4.252,4.252
EURPLN,20251008,222700,4.251,4.252,4.251,4.252
EURPLN,20251008,222800,4.252,4.252,4.252,4.252
EURPLN,20251008,222900,4.252,4.252,4.252,4.252
EURPLN,20251008,223000,4.252,4.252,4.252,4.252
EURPLN,20251008,223100,4.252,4.252,4.252,4.252
EURPLN,20251008,223200,4.252,4.252,4.252,4.252
EURPLN,20251008,223300,4.252,4.252,4.252,4.252
EURPLN,20251008,223400,4.252,4.252,4.252,4.252
EURPLN,20251008,223500,4.252,4.252,4.252,4.252
EURPLN,20251008,223600,4.252,4.252,4.252,4.252
EURPLN,20251008,223700,4.252,4.252,4.252,4.252
EURPLN,20251008,223800,4.252,4.252,4.252,4.252
EURPLN,20251008,223900,4.252,4.252,4.252,4.252
EURPLN,20251008,224000,4.252,4.253,4.252,4.253
EURPLN,20251008,224100,4.253,4.253,4.253,4.253
EURPLN,20251008,224200,4.253,4.253,4.253,4.253
EURPLN,20251008,224300,4.252,4.252,4.252,4.252
EURPLN,20251008,224400,4.252,4.252,4.252,4.252
EURPLN,20251008,224500,4.252,4.252,4.252,4.252
EURPLN,20251008,224600,4.252,4.252,4.252,4.252
EURPLN,20251008,224700,4.252,4.252,4.252,4.252
EURPLN,20251008,224800,4.252,4.253,4.252,4.253
EURPLN,20251008,224900,4.253,4.253,4.253,4.253
EURPLN,20251008,225000,4.253,4.253,4.253,4.253
EURPLN,20251008,225100,4.252,4.253,4.252,4.252
EURPLN,20251008,225200,4.252,4.252,4.252,4.252
EURPLN,20251008,225300,4.252,4.252,4.252,4.252
EURPLN,20251008,225400,4.252,4.252,4.252,4.252
EURPLN,20251008,225500,4.252,4.252,4.252,4.252
EURPLN,20251008,225600,4.251,4.252,4.251,4.252
EURPLN,20251008,225700,4.252,4.252,4.252,4.252
EURPLN,20251008,225800,4.252,4.252,4.252,4.252
EURPLN,20251008,225900,4.252,4.252,4.252,4.252
EURPLN,20251008,230000,4.253,4.253,4.252,4.252
EURPLN,20251008,230100,4.252,4.252,4.252,4.252
EURPLN,20251008,230200,4.252,4.252,4.252,4.252
EURPLN,20251008,230300,4.252,4.252,4.252,4.252
EURPLN,20251008,230400,4.252,4.252,4.252,4.252
EURPLN,20251008,230500,4.252,4.252,4.252,4.252
EURPLN,20251008,230600,4.251,4.252,4.251,4.252
EURPLN,20251008,230700,4.252,4.252,4.252,4.252
EURPLN,20251008,230800,4.252,4.252,4.252,4.252
EURPLN,20251008,230900,4.252,4.252,4.252,4.252
EURPLN,20251008,231000,4.252,4.252,4.252,4.252
EURPLN,20251008,231100,4.252,4.252,4.252,4.252
EURPLN,20251008,231200,4.252,4.252,4.252,4.252
EURPLN,20251008,231300,4.252,4.252,4.252,4.252
EURPLN,20251008,231400,4.252,4.252,4.252,4.252
EURPLN,20251008,231500,4.252,4.252,4.252,4.252
EURPLN,20251008,231600,4.252,4.252,4.252,4.252
EURPLN,20251008,231700,4.252,4.252,4.252,4.252
EURPLN,20251008,231800,4.252,4.252,4.252,4.252
EURPLN,20251008,231900,4.252,4.252,4.252,4.252
EURPLN,20251008,232000,4.252,4.252,4.252,4.252
EURPLN,20251008,232100,4.252,4.252,4.252,4.252
EURPLN,20251008,232200,4.252,4.253,4.252,4.252
EURPLN,20251008,232300,4.251,4.252,4.251,4.251
EURPLN,20251008,232400,4.252,4.252,4.252,4.252
EURPLN,20251008,232500,4.252,4.253,4.252,4.253
EURPLN,20251008,232600,4.252,4.253,4.252,4.252
EURPLN,20251008,232700,4.252,4.253,4.252,4.253
EURPLN,20251008,232800,4.253,4.253,4.253,4.253
EURPLN,20251008,232900,4.252,4.252,4.252,4.252
EURPLN,20251008,233000,4.252,4.252,4.252,4.252
EURPLN,20251008,233100,4.252,4.252,4.252,4.252
EURPLN,20251008,233200,4.252,4.252,4.252,4.252
EURPLN,20251008,233300,4.252,4.252,4.252,4.252
EURPLN,20251008,233400,4.252,4.252,4.252,4.252
EURPLN,20251008,233500,4.252,4.252,4.252,4.252
EURPLN,20251008,233600,4.252,4.252,4.252,4.252
EURPLN,20251008,233700,4.252,4.252,4.252,4.252
EURPLN,20251008,233800,4.252,4.252,4.252,4.252
EURPLN,20251008,233900,4.252,4.252,4.252,4.252
EURPLN,20251008,234000,4.252,4.252,4.252,4.252
EURPLN,20251008,234100,4.252,4.252,4.252,4.252
EURPLN,20251008,234200,4.252,4.252,4.252,4.252
EURPLN,20251008,234300,4.252,4.252,4.252,4.252
EURPLN,20251008,234400,4.252,4.252,4.252,4.252
EURPLN,20251008,234500,4.252,4.252,4.252,4.252
EURPLN,20251008,234600,4.252,4.252,4.252,4.252
EURPLN,20251008,234700,4.252,4.252,4.252,4.252
EURPLN,20251008,234800,4.252,4.252,4.252,4.252
EURPLN,20251008,234900,4.252,4.252,4.252,4.252
EURPLN,20251008,235000,4.252,4.252,4.252,4.252
EURPLN,20251008,235100,4.252,4.252,4.252,4.252
EURPLN,20251008,235200,4.252,4.252,4.252,4.252
EURPLN,20251008,235300,4.252,4.252,4.252,4.252
EURPLN,20251008,235400,4.252,4.252,4.252,4.252
EURPLN,20251008,235500,4.252,4.252,4.252,4.252
EURPLN,20251008,235600,4.252,4.252,4.252,4.252
EURPLN,20251008,235700,4.252,4.252,4.252,4.252
EURPLN,20251008,235800,4.252,4.252,4.252,4.252
EURPLN,20251008,235900,4.252,4.252,4.252,4.252
EURPLN,20251009,000000,4.252,4.252,4.252,4.252
EURCNH,20251008,000100,8.3287,8.3291,8.3285,8.3291
EURCNH,20251008,000200,8.3296,8.3301,8.3296,8.3296
EURCNH,20251008,000300,8.3297,8.3297,8.3292,8.3293
EURCNH,20251008,000400,8.3294,8.3298,8.3294,8.3298
EURCNH,20251008,000500,8.3297,8.3297,8.3296,8.3296
EURCNH,20251008,000600,8.3294,8.3294,8.3291,8.3292
EURCNH,20251008,000700,8.3294,8.3303,8.3294,8.3303
EURCNH,20251008,000800,8.3303,8.3303,8.3300,8.3300
EURCNH,20251008,000900,8.3298,8.3299,8.3298,8.3298
EURCNH,20251008,001000,8.3299,8.3303,8.3299,8.3303
EURCNH,20251008,001100,8.3304,8.3304,8.3303,8.3304
EURCNH,20251008,001200,8.3307,8.3310,8.3301,8.3301
EURCNH,20251008,001300,8.3302,8.3306,8.3302,8.3305
EURCNH,20251008,001400,8.3304,8.3304,8.3301,8.3302
EURCNH,20251008,001500,8.3300,8.3304,8.3300,8.3304
EURCNH,20251008,001600,8.3303,8.3305,8.3303,8.3305
EURCNH,20251008,001700,8.3305,8.3305,8.3305,8.3305
EURCNH,20251008,001800,8.3304,8.3304,8.3301,8.3301
EURCNH,20251008,001900,8.3298,8.3298,8.3297,8.3297
EURCNH,20251008,002000,8.3296,8.3296,8.3296,8.3296
EURCNH,20251008,002100,8.3296,8.3299,8.3296,8.3299
EURCNH,20251008,002200,8.3299,8.3299,8.3299,8.3299
EURCNH,20251008,002300,8.3299,8.3299,8.3299,8.3299
EURCNH,20251008,002400,8.3299,8.3299,8.3299,8.3299
EURCNH,20251008,002500,8.3299,8.3299,8.3299,8.3299
EURCNH,20251008,002600,8.3299,8.3299,8.3299,8.3299
EURCNH,20251008,002700,8.3299,8.3299,8.3299,8.3299
EURCNH,20251008,002800,8.3299,8.3299,8.3299,8.3299
EURCNH,20251008,002900,8.3306,8.3306,8.3306,8.3306
EURCNH,20251008,003000,8.3306,8.3306,8.3306,8.3306
EURCNH,20251008,003100,8.3306,8.3306,8.3300,8.3300
EURCNH,20251008,003200,8.3299,8.3299,8.3299,8.3299
EURCNH,20251008,003300,8.3299,8.3299,8.3299,8.3299
EURCNH,20251008,003400,8.3301,8.3301,8.3300,8.3300
EURCNH,20251008,003500,8.3300,8.3300,8.3300,8.3300
EURCNH,20251008,003600,8.3300,8.3300,8.3300,8.3300
EURCNH,20251008,003700,8.3300,8.3300,8.3300,8.3300
EURCNH,20251008,003800,8.3300,8.3300,8.3300,8.3300
EURCNH,20251008,003900,8.3301,8.3303,8.3301,8.3302
EURCNH,20251008,004000,8.3303,8.3307,8.3303,8.3307
EURCNH,20251008,004100,8.3308,8.3310,8.3308,8.3310
EURCNH,20251008,004200,8.3306,8.3306,8.3296,8.3296
EURCNH,20251008,004300,8.3294,8.3296,8.3294,8.3296
EURCNH,20251008,004400,8.3297,8.3299,8.3297,8.3298
EURCNH,20251008,004500,8.3298,8.3298,8.3297,8.3297
EURCNH,20251008,004600,8.3296,8.3296,8.3296,8.3296
EURCNH,20251008,004700,8.3296,8.3296,8.3296,8.3296
EURCNH,20251008,004800,8.3296,8.3296,8.3296,8.3296
EURCNH,20251008,004900,8.3296,8.3296,8.3296,8.3296
EURCNH,20251008,005000,8.3296,8.3296,8.3296,8.3296
EURCNH,20251008,005100,8.3294,8.3294,8.3293,8.3293
EURCNH,20251008,005200,8.3293,8.3293,8.3293,8.3293
EURCNH,20251008,005300,8.3293,8.3293,8.3293,8.3293
EURCNH,20251008,005400,8.3293,8.3293,8.3293,8.3293
EURCNH,20251008,005500,8.3293,8.3293,8.3293,8.3293
EURCNH,20251008,005600,8.3293,8.3293,8.3293,8.3293
EURCNH,20251008,005700,8.3293,8.3293,8.3292,8.3292
EURCNH,20251008,005800,8.3292,8.3292,8.3292,8.3292
EURCNH,20251008,005900,8.3291,8.3291,8.3289,8.3289
EURCNH,20251008,010000,8.3289,8.3289,8.3289,8.3289
EURCNH,20251008,010100,8.3290,8.3292,8.3290,8.3292
EURCNH,20251008,010200,8.3294,8.3294,8.3288,8.3288
EURCNH,20251008,010300,8.3286,8.3286,8.3286,8.3286
EURCNH,20251008,010400,8.3282,8.3282,8.3280,8.3280
EURCNH,20251008,010500,8.3280,8.3280,8.3279,8.3279
EURCNH,20251008,010600,8.3278,8.3281,8.3278,8.3281
EURCNH,20251008,010700,8.3284,8.3285,8.3284,8.3284
EURCNH,20251008,010800,8.3284,8.3284,8.3284,8.3284
EURCNH,20251008,010900,8.3282,8.3282,8.3280,8.3280
EURCNH,20251008,011000,8.3279,8.3279,8.3278,8.3278
EURCNH,20251008,011100,8.3277,8.3277,8.3276,8.3276
EURCNH,20251008,011200,8.3276,8.3276,8.3276,8.3276
EURCNH,20251008,011300,8.3276,8.3276,8.3276,8.3276
EURCNH,20251008,011400,8.3276,8.3276,8.3276,8.3276
EURCNH,20251008,011500,8.3276,8.3276,8.3276,8.3276
EURCNH,20251008,011600,8.3276,8.3276,8.3276,8.3276
EURCNH,20251008,011700,8.3276,8.3276,8.3276,8.3276
EURCNH,20251008,011800,8.3276,8.3276,8.3276,8.3276
EURCNH,20251008,011900,8.3273,8.3273,8.3266,8.3266
EURCNH,20251008,012000,8.3265,8.3265,8.3259,8.3259
EURCNH,20251008,012100,8.3259,8.3263,8.3259,8.3263
EURCNH,20251008,012200,8.3266,8.3273,8.3266,8.3273
EURCNH,20251008,012300,8.3273,8.3273,8.3273,8.3273
EURCNH,20251008,012400,8.3274,8.3280,8.3274,8.3274
EURCNH,20251008,012500,8.3275,8.3282,8.3275,8.3279
EURCNH,20251008,012600,8.3278,8.3280,8.3278,8.3280
EURCNH,20251008,012700,8.3279,8.3279,8.3272,8.3272
EURCNH,20251008,012800,8.3273,8.3276,8.3273,8.3276
EURCNH,20251008,012900,8.3278,8.3280,8.3278,8.3280
EURCNH,20251008,013000,8.3281,8.3287,8.3280,8.3287
EURCNH,20251008,013100,8.3286,8.3286,8.3285,8.3285
EURCNH,20251008,013200,8.3286,8.3286,8.3285,8.3285
EURCNH,20251008,013300,8.3287,8.3289,8.3287,8.3289
EURCNH,20251008,013400,8.3289,8.3289,8.3289,8.3289
EURCNH,20251008,013500,8.3290,8.3291,8.3290,8.3291
EURCNH,20251008,013600,8.3290,8.3290,8.3289,8.3289
EURCNH,20251008,013700,8.3287,8.3287,8.3287,8.3287
EURCNH,20251008,013800,8.3284,8.3284,8.3281,8.3281
EURCNH,20251008,013900,8.3278,8.3278,8.3276,8.3278
EURCNH,20251008,014000,8.3279,8.3279,8.3278,8.3278
EURCNH,20251008,014100,8.3277,8.3277,8.3276,8.3276
EURCNH,20251008,014200,8.3276,8.3276,8.3276,8.3276
EURCNH,20251008,014300,8.3282,8.3285,8.3282,8.3285
EURCNH,20251008,014400,8.3285,8.3285,8.3285,8.3285
EURCNH,20251008,014500,8.3285,8.3285,8.3285,8.3285
EURCNH,20251008,014600,8.3284,8.3284,8.3274,8.3274
EURCNH,20251008,014700,8.3275,8.3276,8.3274,8.3274
EURCNH,20251008,014800,8.3275,8.3278,8.3275,8.3275
EURCNH,20251008,014900,8.3276,8.3279,8.3276,8.3279
EURCNH,20251008,015000,8.3280,8.3288,8.3276,8.3288
EURCNH,20251008,015100,8.3293,8.3301,8.3293,8.3299
EURCNH,20251008,015200,8.3298,8.3301,8.3294,8.3301
EURCNH,20251008,015300,8.3302,8.3302,8.3299,8.3299
EURCNH,20251008,015400,8.3300,8.3301,8.3298,8.3298
EURCNH,20251008,015500,8.3297,8.3297,8.3294,8.3294
EURCNH,20251008,015600,8.3294,8.3294,8.3293,8.3293
EURCNH,20251008,015700,8.3294,8.3294,8.3290,8.3290
EURCNH,20251008,015800,8.3289,8.3289,8.3287,8.3287
EURCNH,20251008,015900,8.3286,8.3286,8.3283,8.3283
EURCNH,20251008,020000,8.3282,8.3282,8.3276,8.3276
EURCNH,20251008,020100,8.3277,8.3278,8.3275,8.3275
EURCNH,20251008,020200,8.3276,8.3277,8.3268,8.3268
EURCNH,20251008,020300,8.3267,8.3268,8.3267,8.3267
EURCNH,20251008,020400,8.3266,8.3268,8.3264,8.3268
EURCNH,20251008,020500,8.3267,8.3274,8.3267,8.3273
EURCNH,20251008,020600,8.3274,8.3275,8.3263,8.3263
EURCNH,20251008,020700,8.3261,8.3261,8.3256,8.3261
EURCNH,20251008,020800,8.3262,8.3267,8.3262,8.3264
EURCNH,20251008,020900,8.3262,8.3266,8.3262,8.3265
EURCNH,20251008,021000,8.3264,8.3264,8.3256,8.3256
EURCNH,20251008,021100,8.3255,8.3255,8.3254,8.3254
EURCNH,20251008,021200,8.3253,8.3253,8.3249,8.3249
EURCNH,20251008,021300,8.3247,8.3247,8.3241,8.3241
EURCNH,20251008,021400,8.3240,8.3244,8.3240,8.3240
EURCNH,20251008,021500,8.3241,8.3241,8.3241,8.3241
EURCNH,20251008,021600,8.3242,8.3244,8.3240,8.3240
EURCNH,20251008,021700,8.3241,8.3244,8.3241,8.3244
EURCNH,20251008,021800,8.3245,8.3247,8.3245,8.3247
EURCNH,20251008,021900,8.3246,8.3246,8.3241,8.3243
EURCNH,20251008,022000,8.3244,8.3244,8.3243,8.3243
EURCNH,20251008,022100,8.3242,8.3242,8.3240,8.3240
EURCNH,20251008,022200,8.3241,8.3241,8.3237,8.3237
EURCNH,20251008,022300,8.3238,8.3240,8.3238,8.3240
EURCNH,20251008,022400,8.3241,8.3243,8.3241,8.3243
EURCNH,20251008,022500,8.3241,8.3246,8.3241,8.3246
EURCNH,20251008,022600,8.3247,8.3247,8.3242,8.3242
EURCNH,20251008,022700,8.3243,8.3247,8.3243,8.3247
EURCNH,20251008,022800,8.3245,8.3249,8.3245,8.3249
EURCNH,20251008,022900,8.3250,8.3252,8.3250,8.3252
EURCNH,20251008,023000,8.3250,8.3250,8.3247,8.3247
EURCNH,20251008,023100,8.3248,8.3249,8.3240,8.3240
EURCNH,20251008,023200,8.3241,8.3253,8.3240,8.3253
EURCNH,20251008,023300,8.3254,8.3256,8.3253,8.3254
EURCNH,20251008,023400,8.3252,8.3252,8.3247,8.3248
EURCNH,20251008,023500,8.3249,8.3250,8.3248,8.3250
EURCNH,20251008,023600,8.3251,8.3251,8.3249,8.3250
EURCNH,20251008,023700,8.3249,8.3251,8.3247,8.3248
EURCNH,20251008,023800,8.3247,8.3254,8.3247,8.3252
EURCNH,20251008,023900,8.3250,8.3251,8.3248,8.3248
EURCNH,20251008,024000,8.3247,8.3249,8.3247,8.3249
EURCNH,20251008,024100,8.3248,8.3254,8.3248,8.3254
EURCNH,20251008,024200,8.3253,8.3253,8.3247,8.3249
EURCNH,20251008,024300,8.3250,8.3251,8.3250,8.3251
EURCNH,20251008,024400,8.3252,8.3255,8.3252,8.3255
EURCNH,20251008,024500,8.3256,8.3258,8.3254,8.3254
EURCNH,20251008,024600,8.3255,8.3255,8.3251,8.3252
EURCNH,20251008,024700,8.3251,8.3251,8.3250,8.3250
EURCNH,20251008,024800,8.3250,8.3250,8.3250,8.3250
EURCNH,20251008,024900,8.3249,8.3249,8.3248,8.3248
EURCNH,20251008,025000,8.3252,8.3257,8.3252,8.3255
EURCNH,20251008,025100,8.3257,8.3257,8.3256,8.3257
EURCNH,20251008,025200,8.3258,8.3259,8.3257,8.3259
EURCNH,20251008,025300,8.3260,8.3261,8.3257,8.3261
EURCNH,20251008,025400,8.3260,8.3260,8.3256,8.3257
EURCNH,20251008,025500,8.3258,8.3258,8.3255,8.3257
EURCNH,20251008,025600,8.3256,8.3256,8.3243,8.3245
EURCNH,20251008,025700,8.3244,8.3245,8.3241,8.3242
EURCNH,20251008,025800,8.3240,8.3240,8.3236,8.3239
EURCNH,20251008,025900,8.3240,8.3243,8.3240,8.3240
EURCNH,20251008,030000,8.3239,8.3242,8.3238,8.3242
EURCNH,20251008,030100,8.3241,8.3241,8.3189,8.3196
EURCNH,20251008,030200,8.3203,8.3212,8.3203,8.3211
EURCNH,20251008,030300,8.3208,8.3208,8.3187,8.3187
EURCNH,20251008,030400,8.3183,8.3197,8.3183,8.3197
EURCNH,20251008,030500,8.3198,8.3199,8.3191,8.3194
EURCNH,20251008,030600,8.3193,8.3193,8.3174,8.3174
EURCNH,20251008,030700,8.3175,8.3182,8.3175,8.3176
EURCNH,20251008,030800,8.3177,8.3177,8.3170,8.3171
EURCNH,20251008,030900,8.3173,8.3184,8.3173,8.3184
EURCNH,20251008,031000,8.3185,8.3187,8.3184,8.3186
EURCNH,20251008,031100,8.3185,8.3189,8.3184,8.3187
EURCNH,20251008,031200,8.3184,8.3192,8.3182,8.3192
EURCNH,20251008,031300,8.3193,8.3195,8.3189,8.3189
EURCNH,20251008,031400,8.3191,8.3196,8.3191,8.3196
EURCNH,20251008,031500,8.3195,8.3199,8.3194,8.3194
EURCNH,20251008,031600,8.3191,8.3199,8.3191,8.3197
EURCNH,20251008,031700,8.3198,8.3198,8.3184,8.3185
EURCNH,20251008,031800,8.3186,8.3187,8.3183,8.3186
EURCNH,20251008,031900,8.3185,8.3189,8.3182,8.3183
EURCNH,20251008,032000,8.3182,8.3187,8.3180,8.3180
EURCNH,20251008,032100,8.3177,8.3177,8.3167,8.3173
EURCNH,20251008,032200,8.3174,8.3174,8.3171,8.3173
EURCNH,20251008,032300,8.3172,8.3173,8.3166,8.3166
EURCNH,20251008,032400,8.3165,8.3165,8.3158,8.3158
EURCNH,20251008,032500,8.3157,8.3157,8.3155,8.3155
EURCNH,20251008,032600,8.3154,8.3155,8.3152,8.3152
EURCNH,20251008,032700,8.3153,8.3154,8.3146,8.3146
EURCNH,20251008,032800,8.3145,8.3145,8.3124,8.3126
EURCNH,20251008,032900,8.3124,8.3126,8.3116,8.3116
EURCNH,20251008,033000,8.3117,8.3121,8.3113,8.3121
EURCNH,20251008,033100,8.3120,8.3120,8.3108,8.3115
EURCNH,20251008,033200,8.3116,8.3122,8.3116,8.3122
EURCNH,20251008,033300,8.3120,8.3126,8.3117,8.3125
EURCNH,20251008,033400,8.3124,8.3125,8.3117,8.3117
EURCNH,20251008,033500,8.3116,8.3116,8.3114,8.3116
EURCNH,20251008,033600,8.3117,8.3133,8.3115,8.3133
EURCNH,20251008,033700,8.3132,8.3133,8.3131,8.3133
EURCNH,20251008,033800,8.3132,8.3132,8.3126,8.3131
EURCNH,20251008,033900,8.3132,8.3132,8.3128,8.3129
EURCNH,20251008,034000,8.3128,8.3130,8.3125,8.3129
EURCNH,20251008,034100,8.3130,8.3131,8.3128,8.3131
EURCNH,20251008,034200,8.3130,8.3145,8.3130,8.3141
EURCNH,20251008,034300,8.3142,8.3145,8.3140,8.3142
EURCNH,20251008,034400,8.3143,8.3145,8.3140,8.3143
EURCNH,20251008,034500,8.3144,8.3152,8.3144,8.3148
EURCNH,20251008,034600,8.3147,8.3147,8.3145,8.3146
EURCNH,20251008,034700,8.3145,8.3150,8.3145,8.3149
EURCNH,20251008,034800,8.3148,8.3150,8.3147,8.3150
EURCNH,20251008,034900,8.3152,8.3153,8.3151,8.3152
EURCNH,20251008,035000,8.3154,8.3154,8.3150,8.3150
EURCNH,20251008,035100,8.3149,8.3151,8.3149,8.3149
EURCNH,20251008,035200,8.3148,8.3148,8.3145,8.3145
EURCNH,20251008,035300,8.3144,8.3154,8.3144,8.3154
EURCNH,20251008,035400,8.3155,8.3158,8.3154,8.3156
EURCNH,20251008,035500,8.3155,8.3155,8.3147,8.3147
EURCNH,20251008,035600,8.3144,8.3146,8.3143,8.3146
EURCNH,20251008,035700,8.3147,8.3151,8.3147,8.3147
EURCNH,20251008,035800,8.3146,8.3146,8.3144,8.3144
EURCNH,20251008,035900,8.3145,8.3145,8.3142,8.3142
EURCNH,20251008,040000,8.3141,8.3141,8.3140,8.3140
EURCNH,20251008,040100,8.3141,8.3142,8.3114,8.3114
EURCNH,20251008,040200,8.3115,8.3126,8.3115,8.3126
EURCNH,20251008,040300,8.3132,8.3133,8.3127,8.3128
EURCNH,20251008,040400,8.3129,8.3131,8.3119,8.3119
EURCNH,20251008,040500,8.3117,8.3117,8.3112,8.3112
EURCNH,20251008,040600,8.3111,8.3122,8.3111,8.3122
EURCNH,20251008,040700,8.3123,8.3128,8.3123,8.3126
EURCNH,20251008,040800,8.3125,8.3125,8.3117,8.3117
EURCNH,20251008,040900,8.3115,8.3115,8.3105,8.3105
EURCNH,20251008,041000,8.3108,8.3114,8.3108,8.3114
EURCNH,20251008,041100,8.3113,8.3113,8.3110,8.3112
EURCNH,20251008,041200,8.3115,8.3121,8.3115,8.3119
EURCNH,20251008,041300,8.3118,8.3122,8.3116,8.3121
EURCNH,20251008,041400,8.3120,8.3122,8.3106,8.3106
EURCNH,20251008,041500,8.3107,8.3107,8.3102,8.3102
EURCNH,20251008,041600,8.3103,8.3110,8.3103,8.3105
EURCNH,20251008,041700,8.3102,8.3103,8.3099,8.3099
EURCNH,20251008,041800,8.3096,8.3096,8.3082,8.3082
EURCNH,20251008,041900,8.3077,8.3082,8.3077,8.3080
EURCNH,20251008,042000,8.3075,8.3083,8.3072,8.3081
EURCNH,20251008,042100,8.3080,8.3080,8.3068,8.3070
EURCNH,20251008,042200,8.3069,8.3079,8.3069,8.3079
EURCNH,20251008,042300,8.3077,8.3080,8.3075,8.3080
EURCNH,20251008,042400,8.3082,8.3086,8.3082,8.3085
EURCNH,20251008,042500,8.3084,8.3091,8.3084,8.3089
EURCNH,20251008,042600,8.3088,8.3094,8.3087,8.3094
EURCNH,20251008,042700,8.3093,8.3095,8.3089,8.3093
EURCNH,20251008,042800,8.3092,8.3092,8.3088,8.3092
EURCNH,20251008,042900,8.3093,8.3093,8.3089,8.3090
EURCNH,20251008,043000,8.3089,8.3091,8.3089,8.3091
EURCNH,20251008,043100,8.3090,8.3090,8.3084,8.3084
EURCNH,20251008,043200,8.3083,8.3087,8.3083,8.3084
EURCNH,20251008,043300,8.3082,8.3082,8.3080,8.3080
EURCNH,20251008,043400,8.3081,8.3084,8.3081,8.3084
EURCNH,20251008,043500,8.3086,8.3087,8.3086,8.3087
EURCNH,20251008,043600,8.3085,8.3085,8.3084,8.3085
EURCNH,20251008,043700,8.3084,8.3084,8.3082,8.3082
EURCNH,20251008,043800,8.3081,8.3081,8.3074,8.3074
EURCNH,20251008,043900,8.3073,8.3077,8.3073,8.3073
EURCNH,20251008,044000,8.3072,8.3075,8.3072,8.3073
EURCNH,20251008,044100,8.3075,8.3076,8.3075,8.3075
EURCNH,20251008,044200,8.3076,8.3076,8.3076,8.3076
EURCNH,20251008,044300,8.3075,8.3075,8.3075,8.3075
EURCNH,20251008,044400,8.3073,8.3075,8.3070,8.3075
EURCNH,20251008,044500,8.3076,8.3077,8.3076,8.3077
EURCNH,20251008,044600,8.3078,8.3079,8.3075,8.3076
EURCNH,20251008,044700,8.3074,8.3074,8.3069,8.3069
EURCNH,20251008,044800,8.3070,8.3072,8.3070,8.3072
EURCNH,20251008,044900,8.3073,8.3077,8.3072,8.3075
EURCNH,20251008,045000,8.3076,8.3078,8.3072,8.3072
EURCNH,20251008,045100,8.3071,8.3071,8.3066,8.3066
EURCNH,20251008,045200,8.3068,8.3070,8.3068,8.3070
EURCNH,20251008,045300,8.3069,8.3073,8.3067,8.3067
EURCNH,20251008,045400,8.3065,8.3065,8.3061,8.3061
EURCNH,20251008,045500,8.3059,8.3059,8.3056,8.3058
EURCNH,20251008,045600,8.3056,8.3056,8.3054,8.3054
EURCNH,20251008,045700,8.3056,8.3056,8.3054,8.3055
EURCNH,20251008,045800,8.3054,8.3058,8.3052,8.3058
EURCNH,20251008,045900,8.3059,8.3059,8.3055,8.3055
EURCNH,20251008,050000,8.3056,8.3056,8.3055,8.3056
EURCNH,20251008,050100,8.3054,8.3056,8.3052,8.3056
EURCNH,20251008,050200,8.3057,8.3057,8.3054,8.3054
EURCNH,20251008,050300,8.3056,8.3058,8.3056,8.3058
EURCNH,20251008,050400,8.3056,8.3056,8.3051,8.3051
EURCNH,20251008,050500,8.3048,8.3048,8.3048,8.3048
EURCNH,20251008,050600,8.3048,8.3048,8.3045,8.3045
EURCNH,20251008,050700,8.3044,8.3044,8.3041,8.3043
EURCNH,20251008,050800,8.3044,8.3045,8.3043,8.3044
EURCNH,20251008,050900,8.3044,8.3045,8.3044,8.3045
EURCNH,20251008,051000,8.3042,8.3042,8.3034,8.3034
EURCNH,20251008,051100,8.3033,8.3035,8.3030,8.3030
EURCNH,20251008,051200,8.3031,8.3031,8.3025,8.3025
EURCNH,20251008,051300,8.3027,8.3029,8.3027,8.3029
EURCNH,20251008,051400,8.3030,8.3031,8.3030,8.3031
EURCNH,20251008,051500,8.3030,8.3035,8.3030,8.3035
EURCNH,20251008,051600,8.3033,8.3033,8.3033,8.3033
EURCNH,20251008,051700,8.3032,8.3032,8.3026,8.3026
EURCNH,20251008,051800,8.3028,8.3032,8.3028,8.3032
EURCNH,20251008,051900,8.3031,8.3033,8.3028,8.3033
EURCNH,20251008,052000,8.3032,8.3032,8.3028,8.3028
EURCNH,20251008,052100,8.3029,8.3029,8.3028,8.3029
EURCNH,20251008,052200,8.3028,8.3031,8.3028,8.3031
EURCNH,20251008,052300,8.3032,8.3032,8.3032,8.3032
EURCNH,20251008,052400,8.3032,8.3032,8.3032,8.3032
EURCNH,20251008,052500,8.3032,8.3034,8.3032,8.3034
EURCNH,20251008,052600,8.3035,8.3036,8.3035,8.3036
EURCNH,20251008,052700,8.3036,8.3038,8.3036,8.3038
EURCNH,20251008,052800,8.3040,8.3043,8.3038,8.3038
EURCNH,20251008,052900,8.3037,8.3037,8.3036,8.3036
EURCNH,20251008,053000,8.3035,8.3036,8.3034,8.3036
EURCNH,20251008,053100,8.3035,8.3035,8.3034,8.3035
EURCNH,20251008,053200,8.3036,8.3037,8.3036,8.3037
EURCNH,20251008,053300,8.3035,8.3035,8.3031,8.3031
EURCNH,20251008,053400,8.3031,8.3031,8.3031,8.3031
EURCNH,20251008,053500,8.3032,8.3033,8.3031,8.3033
EURCNH,20251008,053600,8.3032,8.3036,8.3032,8.3036
EURCNH,20251008,053700,8.3035,8.3035,8.3034,8.3035
EURCNH,20251008,053800,8.3033,8.3034,8.3033,8.3034
EURCNH,20251008,053900,8.3033,8.3040,8.3033,8.3040
EURCNH,20251008,054000,8.3041,8.3044,8.3040,8.3044
EURCNH,20251008,054100,8.3043,8.3043,8.3042,8.3042
EURCNH,20251008,054200,8.3041,8.3044,8.3041,8.3044
EURCNH,20251008,054300,8.3045,8.3045,8.3045,8.3045
EURCNH,20251008,054400,8.3046,8.3047,8.3046,8.3047
EURCNH,20251008,054500,8.3047,8.3051,8.3047,8.3051
EURCNH,20251008,054600,8.3050,8.3050,8.3041,8.3041
EURCNH,20251008,054700,8.3038,8.3041,8.3037,8.3041
EURCNH,20251008,054800,8.3044,8.3045,8.3044,8.3044
EURCNH,20251008,054900,8.3042,8.3043,8.3040,8.3042
EURCNH,20251008,055000,8.3043,8.3045,8.3043,8.3045
EURCNH,20251008,055100,8.3043,8.3043,8.3040,8.3040
EURCNH,20251008,055200,8.3039,8.3039,8.3036,8.3038
EURCNH,20251008,055300,8.3037,8.3037,8.3033,8.3033
EURCNH,20251008,055400,8.3034,8.3034,8.3031,8.3031
EURCNH,20251008,055500,8.3032,8.3033,8.3029,8.3029
EURCNH,20251008,055600,8.3027,8.3037,8.3027,8.3037
EURCNH,20251008,055700,8.3038,8.3042,8.3038,8.3042
EURCNH,20251008,055800,8.3043,8.3045,8.3042,8.3045
EURCNH,20251008,055900,8.3045,8.3045,8.3045,8.3045
EURCNH,20251008,060000,8.3044,8.3045,8.3044,8.3045
EURCNH,20251008,060100,8.3044,8.3046,8.3042,8.3046
EURCNH,20251008,060200,8.3047,8.3047,8.3047,8.3047
EURCNH,20251008,060300,8.3047,8.3047,8.3043,8.3044
EURCNH,20251008,060400,8.3043,8.3044,8.3041,8.3041
EURCNH,20251008,060500,8.3038,8.3039,8.3038,8.3039
EURCNH,20251008,060600,8.3040,8.3040,8.3040,8.3040
EURCNH,20251008,060700,8.3040,8.3048,8.3040,8.3048
EURCNH,20251008,060800,8.3047,8.3047,8.3045,8.3045
EURCNH,20251008,060900,8.3046,8.3048,8.3044,8.3044
EURCNH,20251008,061000,8.3042,8.3045,8.3042,8.3045
EURCNH,20251008,061100,8.3043,8.3043,8.3035,8.3035
EURCNH,20251008,061200,8.3034,8.3034,8.3033,8.3033
EURCNH,20251008,061300,8.3032,8.3033,8.3031,8.3033
EURCNH,20251008,061400,8.3036,8.3038,8.3036,8.3037
EURCNH,20251008,061500,8.3035,8.3035,8.3035,8.3035
EURCNH,20251008,061600,8.3035,8.3035,8.3035,8.3035
EURCNH,20251008,061700,8.3036,8.3037,8.3036,8.3037
EURCNH,20251008,061800,8.3037,8.3037,8.3037,8.3037
EURCNH,20251008,061900,8.3038,8.3038,8.3034,8.3034
EURCNH,20251008,062000,8.3033,8.3033,8.3030,8.3030
EURCNH,20251008,062100,8.3030,8.3030,8.3030,8.3030
EURCNH,20251008,062200,8.3028,8.3028,8.3026,8.3026
EURCNH,20251008,062300,8.3024,8.3024,8.3024,8.3024
EURCNH,20251008,062400,8.3024,8.3030,8.3024,8.3030
EURCNH,20251008,062500,8.3031,8.3036,8.3031,8.3036
EURCNH,20251008,062600,8.3035,8.3035,8.3033,8.3033
EURCNH,20251008,062700,8.3031,8.3031,8.3030,8.3030
EURCNH,20251008,062800,8.3031,8.3031,8.3030,8.3030
EURCNH,20251008,062900,8.3029,8.3029,8.3028,8.3028
EURCNH,20251008,063000,8.3027,8.3028,8.3027,8.3028
EURCNH,20251008,063100,8.3029,8.3031,8.3029,8.3031
EURCNH,20251008,063200,8.3032,8.3033,8.3032,8.3033
EURCNH,20251008,063300,8.3032,8.3032,8.3030,8.3030
EURCNH,20251008,063400,8.3030,8.3030,8.3029,8.3029
EURCNH,20251008,063500,8.3028,8.3028,8.3026,8.3026
EURCNH,20251008,063600,8.3028,8.3029,8.3026,8.3029
EURCNH,20251008,063700,8.3031,8.3033,8.3031,8.3033
EURCNH,20251008,063800,8.3032,8.3032,8.3031,8.3031
EURCNH,20251008,063900,8.3030,8.3030,8.3028,8.3028
EURCNH,20251008,064000,8.3027,8.3027,8.3022,8.3022
EURCNH,20251008,064100,8.3021,8.3021,8.3013,8.3014
EURCNH,20251008,064200,8.3015,8.3017,8.3015,8.3016
EURCNH,20251008,064300,8.3017,8.3019,8.3017,8.3017
EURCNH,20251008,064400,8.3016,8.3016,8.3014,8.3014
EURCNH,20251008,064500,8.3015,8.3017,8.3015,8.3015
EURCNH,20251008,064600,8.3012,8.3012,8.3009,8.3009
EURCNH,20251008,064700,8.3009,8.3011,8.3009,8.3011
EURCNH,20251008,064800,8.3012,8.3019,8.3012,8.3019
EURCNH,20251008,064900,8.3020,8.3025,8.3020,8.3024
EURCNH,20251008,065000,8.3025,8.3027,8.3025,8.3027
EURCNH,20251008,065100,8.3026,8.3026,8.3026,8.3026
EURCNH,20251008,065200,8.3026,8.3028,8.3026,8.3027
EURCNH,20251008,065300,8.3026,8.3028,8.3026,8.3028
EURCNH,20251008,065400,8.3027,8.3027,8.3020,8.3020
EURCNH,20251008,065500,8.3021,8.3021,8.3021,8.3021
EURCNH,20251008,065600,8.3025,8.3027,8.3025,8.3026
EURCNH,20251008,065700,8.3025,8.3025,8.3025,8.3025
EURCNH,20251008,065800,8.3024,8.3024,8.3023,8.3023
EURCNH,20251008,065900,8.3022,8.3026,8.3022,8.3026
EURCNH,20251008,070000,8.3025,8.3025,8.3025,8.3025
EURCNH,20251008,070100,8.3026,8.3026,8.3011,8.3011
EURCNH,20251008,070200,8.3010,8.3014,8.3010,8.3014
EURCNH,20251008,070300,8.3015,8.3016,8.3014,8.3014
EURCNH,20251008,070400,8.3015,8.3015,8.3014,8.3014
EURCNH,20251008,070500,8.3015,8.3016,8.3012,8.3012
EURCNH,20251008,070600,8.3011,8.3012,8.3011,8.3012
EURCNH,20251008,070700,8.3013,8.3017,8.3013,8.3014
EURCNH,20251008,070800,8.3015,8.3017,8.3015,8.3017
EURCNH,20251008,070900,8.3016,8.3016,8.3010,8.3010
EURCNH,20251008,071000,8.3007,8.3007,8.2988,8.2988
EURCNH,20251008,071100,8.2987,8.2990,8.2985,8.2990
EURCNH,20251008,071200,8.2989,8.2993,8.2989,8.2993
EURCNH,20251008,071300,8.2993,8.2993,8.2993,8.2993
EURCNH,20251008,071400,8.2995,8.2995,8.2995,8.2995
EURCNH,20251008,071500,8.2994,8.2998,8.2994,8.2997
EURCNH,20251008,071600,8.2996,8.3000,8.2995,8.3000
EURCNH,20251008,071700,8.3001,8.3001,8.2999,8.3000
EURCNH,20251008,071800,8.3002,8.3006,8.3002,8.3006
EURCNH,20251008,071900,8.3005,8.3008,8.3005,8.3008
EURCNH,20251008,072000,8.3012,8.3013,8.3003,8.3003
EURCNH,20251008,072100,8.3002,8.3002,8.3002,8.3002
EURCNH,20251008,072200,8.3001,8.3001,8.2996,8.2996
EURCNH,20251008,072300,8.2995,8.2996,8.2995,8.2996
EURCNH,20251008,072400,8.2997,8.3000,8.2997,8.3000
EURCNH,20251008,072500,8.3001,8.3001,8.2999,8.2999
EURCNH,20251008,072600,8.2998,8.2998,8.2998,8.2998
EURCNH,20251008,072700,8.2999,8.3002,8.2997,8.2999
EURCNH,20251008,072800,8.3000,8.3002,8.2998,8.2998
EURCNH,20251008,072900,8.2999,8.3003,8.2999,8.3003
EURCNH,20251008,073000,8.3003,8.3003,8.3003,8.3003
EURCNH,20251008,073100,8.3006,8.3006,8.3005,8.3005
EURCNH,20251008,073200,8.3004,8.3008,8.3004,8.3008
EURCNH,20251008,073300,8.3009,8.3014,8.3009,8.3013
EURCNH,20251008,073400,8.3014,8.3026,8.3014,8.3026
EURCNH,20251008,073500,8.3026,8.3027,8.3026,8.3027
EURCNH,20251008,073600,8.3028,8.3028,8.3022,8.3022
EURCNH,20251008,073700,8.3021,8.3021,8.3020,8.3020
EURCNH,20251008,073800,8.3019,8.3019,8.3017,8.3017
EURCNH,20251008,073900,8.3016,8.3016,8.3015,8.3015
EURCNH,20251008,074000,8.3014,8.3014,8.3012,8.3012
EURCNH,20251008,074100,8.3013,8.3013,8.3012,8.3012
EURCNH,20251008,074200,8.3011,8.3011,8.3007,8.3009
EURCNH,20251008,074300,8.3008,8.3008,8.3007,8.3007
EURCNH,20251008,074400,8.3008,8.3012,8.3008,8.3012
EURCNH,20251008,074500,8.3011,8.3011,8.2999,8.2999
EURCNH,20251008,074600,8.2998,8.3004,8.2998,8.3004
EURCNH,20251008,074700,8.3007,8.3008,8.3004,8.3004
EURCNH,20251008,074800,8.3003,8.3006,8.3003,8.3005
EURCNH,20251008,074900,8.3006,8.3011,8.3006,8.3010
EURCNH,20251008,075000,8.3011,8.3015,8.3011,8.3015
EURCNH,20251008,075100,8.3014,8.3014,8.3012,8.3012
EURCNH,20251008,075200,8.3012,8.3014,8.3012,8.3012
EURCNH,20251008,075300,8.3014,8.3019,8.3014,8.3019
EURCNH,20251008,075400,8.3020,8.3020,8.3019,8.3019
EURCNH,20251008,075500,8.3018,8.3018,8.3014,8.3014
EURCNH,20251008,075600,8.3012,8.3012,8.3010,8.3010
EURCNH,20251008,075700,8.3009,8.3009,8.3007,8.3008
EURCNH,20251008,075800,8.3007,8.3008,8.3006,8.3008
EURCNH,20251008,075900,8.3009,8.3011,8.3009,8.3011
EURCNH,20251008,080000,8.3012,8.3019,8.3012,8.3019
EURCNH,20251008,080100,8.3020,8.3032,8.3020,8.3029
EURCNH,20251008,080200,8.3028,8.3028,8.3024,8.3024
EURCNH,20251008,080300,8.3025,8.3025,8.3014,8.3019
EURCNH,20251008,080400,8.3020,8.3023,8.3017,8.3023
EURCNH,20251008,080500,8.3022,8.3026,8.3021,8.3022
EURCNH,20251008,080600,8.3021,8.3029,8.3020,8.3029
EURCNH,20251008,080700,8.3028,8.3030,8.3026,8.3029
EURCNH,20251008,080800,8.3028,8.3028,8.3020,8.3021
EURCNH,20251008,080900,8.3020,8.3020,8.3012,8.3012
EURCNH,20251008,081000,8.3011,8.3019,8.3010,8.3017
EURCNH,20251008,081100,8.3016,8.3016,8.3014,8.3014
EURCNH,20251008,081200,8.3013,8.3013,8.3004,8.3005
EURCNH,20251008,081300,8.3004,8.3005,8.2996,8.3000
EURCNH,20251008,081400,8.2999,8.3000,8.2993,8.2994
EURCNH,20251008,081500,8.2993,8.3000,8.2993,8.2998
EURCNH,20251008,081600,8.2997,8.2997,8.2988,8.2989
EURCNH,20251008,081700,8.2990,8.2991,8.2988,8.2991
EURCNH,20251008,081800,8.2992,8.2995,8.2992,8.2992
EURCNH,20251008,081900,8.2993,8.2995,8.2993,8.2993
EURCNH,20251008,082000,8.2991,8.2991,8.2975,8.2976
EURCNH,20251008,082100,8.2977,8.2979,8.2973,8.2973
EURCNH,20251008,082200,8.2971,8.2979,8.2970,8.2972
EURCNH,20251008,082300,8.2973,8.2980,8.2973,8.2979
EURCNH,20251008,082400,8.2978,8.2979,8.2972,8.2975
EURCNH,20251008,082500,8.2977,8.2977,8.2975,8.2976
EURCNH,20251008,082600,8.2977,8.2978,8.2976,8.2977
EURCNH,20251008,082700,8.2978,8.2992,8.2978,8.2992
EURCNH,20251008,082800,8.2993,8.2996,8.2989,8.2989
EURCNH,20251008,082900,8.2992,8.2994,8.2991,8.2993
EURCNH,20251008,083000,8.2992,8.2993,8.2989,8.2989
EURCNH,20251008,083100,8.2988,8.2994,8.2987,8.2993
EURCNH,20251008,083200,8.2995,8.3004,8.2995,8.3004
EURCNH,20251008,083300,8.3005,8.3005,8.3000,8.3000
EURCNH,20251008,083400,8.3001,8.3003,8.3000,8.3001
EURCNH,20251008,083500,8.3002,8.3004,8.2989,8.2989
EURCNH,20251008,083600,8.2990,8.2991,8.2982,8.2983
EURCNH,20251008,083700,8.2984,8.2984,8.2980,8.2984
EURCNH,20251008,083800,8.2985,8.2990,8.2985,8.2990
EURCNH,20251008,083900,8.2989,8.2989,8.2978,8.2979
EURCNH,20251008,084000,8.2980,8.2980,8.2975,8.2975
EURCNH,20251008,084100,8.2976,8.2976,8.2971,8.2972
EURCNH,20251008,084200,8.2971,8.2978,8.2971,8.2978
EURCNH,20251008,084300,8.2979,8.2991,8.2979,8.2991
EURCNH,20251008,084400,8.2992,8.3001,8.2992,8.2994
EURCNH,20251008,084500,8.2993,8.3004,8.2991,8.3004
EURCNH,20251008,084600,8.3005,8.3006,8.2996,8.2997
EURCNH,20251008,084700,8.3000,8.3010,8.3000,8.3010
EURCNH,20251008,084800,8.3011,8.3020,8.3011,8.3020
EURCNH,20251008,084900,8.3019,8.3024,8.3019,8.3023
EURCNH,20251008,085000,8.3022,8.3023,8.3021,8.3021
EURCNH,20251008,085100,8.3023,8.3025,8.3021,8.3024
EURCNH,20251008,085200,8.3023,8.3024,8.3020,8.3020
EURCNH,20251008,085300,8.3019,8.3019,8.3014,8.3018
EURCNH,20251008,085400,8.3019,8.3027,8.3019,8.3027
EURCNH,20251008,085500,8.3028,8.3033,8.3027,8.3033
EURCNH,20251008,085600,8.3034,8.3035,8.3019,8.3019
EURCNH,20251008,085700,8.3018,8.3018,8.3014,8.3017
EURCNH,20251008,085800,8.3016,8.3017,8.3014,8.3014
EURCNH,20251008,085900,8.3012,8.3024,8.3012,8.3024
EURCNH,20251008,090000,8.3023,8.3028,8.3023,8.3027
EURCNH,20251008,090100,8.3028,8.3035,8.3018,8.3018
EURCNH,20251008,090200,8.3019,8.3019,8.3012,8.3013
EURCNH,20251008,090300,8.3014,8.3035,8.3014,8.3030
EURCNH,20251008,090400,8.3028,8.3028,8.3017,8.3017
EURCNH,20251008,090500,8.3016,8.3024,8.3010,8.3024
EURCNH,20251008,090600,8.3026,8.3045,8.3026,8.3043
EURCNH,20251008,090700,8.3042,8.3042,8.3038,8.3039
EURCNH,20251008,090800,8.3040,8.3044,8.3038,8.3044
EURCNH,20251008,090900,8.3042,8.3043,8.3038,8.3040
EURCNH,20251008,091000,8.3041,8.3045,8.3041,8.3045
EURCNH,20251008,091100,8.3044,8.3044,8.3040,8.3040
EURCNH,20251008,091200,8.3039,8.3039,8.3028,8.3033
EURCNH,20251008,091300,8.3036,8.3038,8.3034,8.3035
EURCNH,20251008,091400,8.3033,8.3038,8.3028,8.3038
EURCNH,20251008,091500,8.3035,8.3035,8.3021,8.3021
EURCNH,20251008,091600,8.3020,8.3020,8.3005,8.3013
EURCNH,20251008,091700,8.3012,8.3012,8.3007,8.3007
EURCNH,20251008,091800,8.3008,8.3012,8.3008,8.3012
EURCNH,20251008,091900,8.3010,8.3012,8.3010,8.3011
EURCNH,20251008,092000,8.3010,8.3010,8.3007,8.3008
EURCNH,20251008,092100,8.3006,8.3007,8.3000,8.3002
EURCNH,20251008,092200,8.3001,8.3009,8.3001,8.3009
EURCNH,20251008,092300,8.3010,8.3010,8.3007,8.3009
EURCNH,20251008,092400,8.3010,8.3021,8.3010,8.3021
EURCNH,20251008,092500,8.3022,8.3022,8.3010,8.3020
EURCNH,20251008,092600,8.3024,8.3024,8.3018,8.3018
EURCNH,20251008,092700,8.3017,8.3029,8.3017,8.3029
EURCNH,20251008,092800,8.3030,8.3038,8.3030,8.3038
EURCNH,20251008,092900,8.3036,8.3038,8.3035,8.3036
EURCNH,20251008,093000,8.3037,8.3037,8.3032,8.3032
EURCNH,20251008,093100,8.3031,8.3031,8.3016,8.3031
EURCNH,20251008,093200,8.3030,8.3033,8.3029,8.3033
EURCNH,20251008,093300,8.3035,8.3039,8.3033,8.3039
EURCNH,20251008,093400,8.3040,8.3042,8.3039,8.3039
EURCNH,20251008,093500,8.3038,8.3038,8.3033,8.3034
EURCNH,20251008,093600,8.3035,8.3049,8.3035,8.3049
EURCNH,20251008,093700,8.3052,8.3052,8.3049,8.3050
EURCNH,20251008,093800,8.3051,8.3066,8.3051,8.3066
EURCNH,20251008,093900,8.3067,8.3077,8.3066,8.3068
EURCNH,20251008,094000,8.3067,8.3076,8.3063,8.3068
EURCNH,20251008,094100,8.3067,8.3067,8.3055,8.3055
EURCNH,20251008,094200,8.3054,8.3063,8.3048,8.3063
EURCNH,20251008,094300,8.3064,8.3072,8.3064,8.3070
EURCNH,20251008,094400,8.3069,8.3083,8.3069,8.3083
EURCNH,20251008,094500,8.3084,8.3089,8.3084,8.3089
EURCNH,20251008,094600,8.3087,8.3090,8.3084,8.3090
EURCNH,20251008,094700,8.3091,8.3091,8.3086,8.3086
EURCNH,20251008,094800,8.3081,8.3090,8.3080,8.3090
EURCNH,20251008,094900,8.3091,8.3126,8.3091,8.3119
EURCNH,20251008,095000,8.3117,8.3117,8.3106,8.3108
EURCNH,20251008,095100,8.3109,8.3109,8.3098,8.3100
EURCNH,20251008,095200,8.3099,8.3129,8.3099,8.3129
EURCNH,20251008,095300,8.3128,8.3128,8.3119,8.3119
EURCNH,20251008,095400,8.3120,8.3131,8.3120,8.3131
EURCNH,20251008,095500,8.3130,8.3130,8.3119,8.3119
EURCNH,20251008,095600,8.3120,8.3121,8.3112,8.3112
EURCNH,20251008,095700,8.3111,8.3111,8.3106,8.3110
EURCNH,20251008,095800,8.3109,8.3123,8.3106,8.3123
EURCNH,20251008,095900,8.3122,8.3123,8.3119,8.3119
EURCNH,20251008,100000,8.3120,8.3120,8.3117,8.3118
EURCNH,20251008,100100,8.3117,8.3117,8.3115,8.3116
EURCNH,20251008,100200,8.3115,8.3119,8.3112,8.3119
EURCNH,20251008,100300,8.3121,8.3121,8.3114,8.3114
EURCNH,20251008,100400,8.3113,8.3115,8.3113,8.3115
EURCNH,20251008,100500,8.3116,8.3131,8.3115,8.3129
EURCNH,20251008,100600,8.3128,8.3129,8.3121,8.3129
EURCNH,20251008,100700,8.3132,8.3136,8.3129,8.3136
EURCNH,20251008,100800,8.3135,8.3135,8.3133,8.3134
EURCNH,20251008,100900,8.3135,8.3140,8.3135,8.3140
EURCNH,20251008,101000,8.3139,8.3139,8.3133,8.3137
EURCNH,20251008,101100,8.3136,8.3136,8.3127,8.3131
EURCNH,20251008,101200,8.3132,8.3134,8.3129,8.3129
EURCNH,20251008,101300,8.3130,8.3138,8.3130,8.3134
EURCNH,20251008,101400,8.3131,8.3133,8.3124,8.3128
EURCNH,20251008,101500,8.3127,8.3127,8.3116,8.3117
EURCNH,20251008,101600,8.3118,8.3118,8.3113,8.3113
EURCNH,20251008,101700,8.3112,8.3112,8.3107,8.3107
EURCNH,20251008,101800,8.3106,8.3108,8.3101,8.3107
EURCNH,20251008,101900,8.3106,8.3115,8.3106,8.3114
EURCNH,20251008,102000,8.3110,8.3110,8.3108,8.3108
EURCNH,20251008,102100,8.3107,8.3113,8.3103,8.3113
EURCNH,20251008,102200,8.3114,8.3117,8.3114,8.3115
EURCNH,20251008,102300,8.3114,8.3114,8.3104,8.3104
EURCNH,20251008,102400,8.3103,8.3103,8.3091,8.3091
EURCNH,20251008,102500,8.3090,8.3092,8.3087,8.3087
EURCNH,20251008,102600,8.3084,8.3084,8.3075,8.3075
EURCNH,20251008,102700,8.3076,8.3082,8.3076,8.3082
EURCNH,20251008,102800,8.3081,8.3091,8.3081,8.3084
EURCNH,20251008,102900,8.3085,8.3087,8.3084,8.3084
EURCNH,20251008,103000,8.3083,8.3083,8.3080,8.3082
EURCNH,20251008,103100,8.3081,8.3092,8.3081,8.3092
EURCNH,20251008,103200,8.3091,8.3091,8.3082,8.3089
EURCNH,20251008,103300,8.3090,8.3096,8.3088,8.3096
EURCNH,20251008,103400,8.3095,8.3095,8.3094,8.3094
EURCNH,20251008,103500,8.3095,8.3100,8.3095,8.3098
EURCNH,20251008,103600,8.3101,8.3102,8.3100,8.3100
EURCNH,20251008,103700,8.3101,8.3104,8.3101,8.3104
EURCNH,20251008,103800,8.3107,8.3110,8.3106,8.3106
EURCNH,20251008,103900,8.3105,8.3105,8.3100,8.3100
EURCNH,20251008,104000,8.3099,8.3099,8.3095,8.3095
EURCNH,20251008,104100,8.3094,8.3094,8.3082,8.3082
EURCNH,20251008,104200,8.3083,8.3083,8.3079,8.3079
EURCNH,20251008,104300,8.3080,8.3080,8.3078,8.3080
EURCNH,20251008,104400,8.3080,8.3080,8.3080,8.3080
EURCNH,20251008,104500,8.3082,8.3084,8.3082,8.3084
EURCNH,20251008,104600,8.3084,8.3084,8.3079,8.3079
EURCNH,20251008,104700,8.3080,8.3086,8.3080,8.3084
EURCNH,20251008,104800,8.3085,8.3087,8.3085,8.3085
EURCNH,20251008,104900,8.3084,8.3084,8.3084,8.3084
EURCNH,20251008,105000,8.3084,8.3084,8.3081,8.3082
EURCNH,20251008,105100,8.3080,8.3080,8.3075,8.3075
EURCNH,20251008,105200,8.3074,8.3075,8.3071,8.3071
EURCNH,20251008,105300,8.3072,8.3077,8.3072,8.3077
EURCNH,20251008,105400,8.3077,8.3077,8.3076,8.3076
EURCNH,20251008,105500,8.3075,8.3075,8.3075,8.3075
EURCNH,20251008,105600,8.3073,8.3073,8.3064,8.3064
EURCNH,20251008,105700,8.3063,8.3065,8.3056,8.3056
EURCNH,20251008,105800,8.3054,8.3054,8.3005,8.3010
EURCNH,20251008,105900,8.3013,8.3020,8.3013,8.3013
EURCNH,20251008,110000,8.3014,8.3026,8.3014,8.3026
EURCNH,20251008,110100,8.3028,8.3034,8.3028,8.3034
EURCNH,20251008,110200,8.3033,8.3048,8.3031,8.3048
EURCNH,20251008,110300,8.3049,8.3049,8.3026,8.3026
EURCNH,20251008,110400,8.3025,8.3025,8.3017,8.3017
EURCNH,20251008,110500,8.3014,8.3018,8.3005,8.3018
EURCNH,20251008,110600,8.3019,8.3026,8.3018,8.3026
EURCNH,20251008,110700,8.3027,8.3047,8.3027,8.3047
EURCNH,20251008,110800,8.3050,8.3054,8.3050,8.3054
EURCNH,20251008,110900,8.3053,8.3053,8.3044,8.3044
EURCNH,20251008,111000,8.3043,8.3055,8.3043,8.3054
EURCNH,20251008,111100,8.3052,8.3052,8.3049,8.3050
EURCNH,20251008,111200,8.3051,8.3054,8.3051,8.3054
EURCNH,20251008,111300,8.3056,8.3060,8.3056,8.3059
EURCNH,20251008,111400,8.3058,8.3065,8.3058,8.3065
EURCNH,20251008,111500,8.3064,8.3068,8.3064,8.3068
EURCNH,20251008,111600,8.3070,8.3070,8.3063,8.3064
EURCNH,20251008,111700,8.3066,8.3066,8.3063,8.3063
EURCNH,20251008,111800,8.3062,8.3063,8.3051,8.3051
EURCNH,20251008,111900,8.3049,8.3053,8.3046,8.3053
EURCNH,20251008,112000,8.3054,8.3057,8.3053,8.3054
EURCNH,20251008,112100,8.3055,8.3056,8.3052,8.3052
EURCNH,20251008,112200,8.3052,8.3055,8.3052,8.3054
EURCNH,20251008,112300,8.3055,8.3069,8.3055,8.3069
EURCNH,20251008,112400,8.3068,8.3068,8.3061,8.3061
EURCNH,20251008,112500,8.3062,8.3062,8.3061,8.3062
EURCNH,20251008,112600,8.3063,8.3063,8.3060,8.3060
EURCNH,20251008,112700,8.3059,8.3059,8.3054,8.3057
EURCNH,20251008,112800,8.3055,8.3055,8.3050,8.3054
EURCNH,20251008,112900,8.3056,8.3059,8.3051,8.3059
EURCNH,20251008,113000,8.3057,8.3057,8.3057,8.3057
EURCNH,20251008,113100,8.3056,8.3056,8.3052,8.3052
EURCNH,20251008,113200,8.3051,8.3051,8.3040,8.3042
EURCNH,20251008,113300,8.3043,8.3045,8.3043,8.3044
EURCNH,20251008,113400,8.3045,8.3047,8.3040,8.3040
EURCNH,20251008,113500,8.3038,8.3038,8.3027,8.3027
EURCNH,20251008,113600,8.3026,8.3030,8.3026,8.3030
EURCNH,20251008,113700,8.3031,8.3054,8.3031,8.3054
EURCNH,20251008,113800,8.3053,8.3056,8.3051,8.3051
EURCNH,20251008,113900,8.3049,8.3055,8.3047,8.3055
EURCNH,20251008,114000,8.3056,8.3065,8.3056,8.3065
EURCNH,20251008,114100,8.3066,8.3073,8.3064,8.3064
EURCNH,20251008,114200,8.3063,8.3064,8.3059,8.3064
EURCNH,20251008,114300,8.3063,8.3063,8.3023,8.3037
EURCNH,20251008,114400,8.3043,8.3047,8.3025,8.3035
EURCNH,20251008,114500,8.3028,8.3030,8.3023,8.3026
EURCNH,20251008,114600,8.3025,8.3035,8.3024,8.3031
EURCNH,20251008,114700,8.3030,8.3040,8.3030,8.3038
EURCNH,20251008,114800,8.3040,8.3041,8.3033,8.3039
EURCNH,20251008,114900,8.3042,8.3044,8.3040,8.3040
EURCNH,20251008,115000,8.3038,8.3038,8.3021,8.3026
EURCNH,20251008,115100,8.3025,8.3032,8.3023,8.3030
EURCNH,20251008,115200,8.3029,8.3033,8.3026,8.3028
EURCNH,20251008,115300,8.3029,8.3037,8.3029,8.3033
EURCNH,20251008,115400,8.3031,8.3033,8.3030,8.3033
EURCNH,20251008,115500,8.3034,8.3034,8.3024,8.3024
EURCNH,20251008,115600,8.3023,8.3023,8.3016,8.3016
EURCNH,20251008,115700,8.3015,8.3015,8.3007,8.3013
EURCNH,20251008,115800,8.3016,8.3034,8.3016,8.3028
EURCNH,20251008,115900,8.3026,8.3030,8.3023,8.3030
EURCNH,20251008,120000,8.3029,8.3036,8.3026,8.3036
EURCNH,20251008,120100,8.3035,8.3035,8.3024,8.3026
EURCNH,20251008,120200,8.3028,8.3032,8.3028,8.3031
EURCNH,20251008,120300,8.3033,8.3045,8.3033,8.3045
EURCNH,20251008,120400,8.3046,8.3056,8.3046,8.3056
EURCNH,20251008,120500,8.3055,8.3055,8.3053,8.3054
EURCNH,20251008,120600,8.3055,8.3058,8.3052,8.3054
EURCNH,20251008,120700,8.3053,8.3053,8.3052,8.3052
EURCNH,20251008,120800,8.3048,8.3048,8.3042,8.3043
EURCNH,20251008,120900,8.3044,8.3062,8.3044,8.3062
EURCNH,20251008,121000,8.3063,8.3067,8.3063,8.3063
EURCNH,20251008,121100,8.3062,8.3062,8.3053,8.3053
EURCNH,20251008,121200,8.3052,8.3052,8.3050,8.3052
EURCNH,20251008,121300,8.3053,8.3070,8.3053,8.3069
EURCNH,20251008,121400,8.3068,8.3069,8.3066,8.3069
EURCNH,20251008,121500,8.3070,8.3073,8.3070,8.3073
EURCNH,20251008,121600,8.3072,8.3078,8.3070,8.3078
EURCNH,20251008,121700,8.3077,8.3081,8.3077,8.3081
EURCNH,20251008,121800,8.3082,8.3082,8.3080,8.3080
EURCNH,20251008,121900,8.3079,8.3079,8.3077,8.3078
EURCNH,20251008,122000,8.3080,8.3085,8.3080,8.3085
EURCNH,20251008,122100,8.3086,8.3086,8.3076,8.3076
EURCNH,20251008,122200,8.3076,8.3076,8.3076,8.3076
EURCNH,20251008,122300,8.3074,8.3077,8.3073,8.3077
EURCNH,20251008,122400,8.3079,8.3084,8.3079,8.3083
EURCNH,20251008,122500,8.3082,8.3101,8.3082,8.3101
EURCNH,20251008,122600,8.3100,8.3101,8.3096,8.3101
EURCNH,20251008,122700,8.3102,8.3104,8.3102,8.3104
EURCNH,20251008,122800,8.3105,8.3112,8.3105,8.3112
EURCNH,20251008,122900,8.3113,8.3127,8.3113,8.3126
EURCNH,20251008,123000,8.3125,8.3126,8.3123,8.3126
EURCNH,20251008,123100,8.3127,8.3128,8.3121,8.3121
EURCNH,20251008,123200,8.3120,8.3121,8.3120,8.3121
EURCNH,20251008,123300,8.3122,8.3128,8.3122,8.3128
EURCNH,20251008,123400,8.3127,8.3127,8.3123,8.3124
EURCNH,20251008,123500,8.3125,8.3126,8.3124,8.3125
EURCNH,20251008,123600,8.3124,8.3124,8.3123,8.3124
EURCNH,20251008,123700,8.3123,8.3125,8.3122,8.3125
EURCNH,20251008,123800,8.3126,8.3133,8.3126,8.3133
EURCNH,20251008,123900,8.3134,8.3135,8.3132,8.3132
EURCNH,20251008,124000,8.3131,8.3131,8.3128,8.3128
EURCNH,20251008,124100,8.3128,8.3128,8.3122,8.3122
EURCNH,20251008,124200,8.3124,8.3128,8.3124,8.3128
EURCNH,20251008,124300,8.3129,8.3140,8.3129,8.3139
EURCNH,20251008,124400,8.3138,8.3138,8.3133,8.3133
EURCNH,20251008,124500,8.3134,8.3140,8.3134,8.3140
EURCNH,20251008,124600,8.3141,8.3144,8.3141,8.3142
EURCNH,20251008,124700,8.3142,8.3142,8.3142,8.3142
EURCNH,20251008,124800,8.3146,8.3156,8.3146,8.3156
EURCNH,20251008,124900,8.3155,8.3155,8.3152,8.3152
EURCNH,20251008,125000,8.3153,8.3153,8.3150,8.3150
EURCNH,20251008,125100,8.3151,8.3151,8.3145,8.3148
EURCNH,20251008,125200,8.3149,8.3149,8.3147,8.3147
EURCNH,20251008,125300,8.3148,8.3150,8.3148,8.3149
EURCNH,20251008,125400,8.3150,8.3152,8.3147,8.3147
EURCNH,20251008,125500,8.3146,8.3152,8.3143,8.3152
EURCNH,20251008,125600,8.3153,8.3153,8.3149,8.3149
EURCNH,20251008,125700,8.3147,8.3148,8.3145,8.3145
EURCNH,20251008,125800,8.3143,8.3180,8.3142,8.3180
EURCNH,20251008,125900,8.3184,8.3184,8.3157,8.3164
EURCNH,20251008,130000,8.3166,8.3180,8.3164,8.3171
EURCNH,20251008,130100,8.3170,8.3175,8.3156,8.3172
EURCNH,20251008,130200,8.3175,8.3178,8.3158,8.3158
EURCNH,20251008,130300,8.3163,8.3165,8.3152,8.3156
EURCNH,20251008,130400,8.3159,8.3159,8.3147,8.3147
EURCNH,20251008,130500,8.3148,8.3157,8.3148,8.3156
EURCNH,20251008,130600,8.3157,8.3168,8.3152,8.3168
EURCNH,20251008,130700,8.3165,8.3165,8.3153,8.3154
EURCNH,20251008,130800,8.3153,8.3163,8.3153,8.3163
EURCNH,20251008,130900,8.3165,8.3166,8.3157,8.3164
EURCNH,20251008,131000,8.3163,8.3163,8.3161,8.3163
EURCNH,20251008,131100,8.3159,8.3159,8.3152,8.3154
EURCNH,20251008,131200,8.3153,8.3153,8.3147,8.3147
EURCNH,20251008,131300,8.3145,8.3154,8.3144,8.3153
EURCNH,20251008,131400,8.3154,8.3158,8.3154,8.3157
EURCNH,20251008,131500,8.3156,8.3160,8.3154,8.3160
EURCNH,20251008,131600,8.3159,8.3159,8.3154,8.3154
EURCNH,20251008,131700,8.3155,8.3155,8.3154,8.3154
EURCNH,20251008,131800,8.3153,8.3153,8.3149,8.3152
EURCNH,20251008,131900,8.3151,8.3152,8.3151,8.3151
EURCNH,20251008,132000,8.3150,8.3154,8.3149,8.3153
EURCNH,20251008,132100,8.3151,8.3151,8.3143,8.3143
EURCNH,20251008,132200,8.3140,8.3145,8.3140,8.3142
EURCNH,20251008,132300,8.3143,8.3147,8.3143,8.3146
EURCNH,20251008,132400,8.3145,8.3145,8.3137,8.3137
EURCNH,20251008,132500,8.3136,8.3140,8.3135,8.3140
EURCNH,20251008,132600,8.3139,8.3139,8.3135,8.3136
EURCNH,20251008,132700,8.3133,8.3133,8.3129,8.3129
EURCNH,20251008,132800,8.3130,8.3146,8.3130,8.3146
EURCNH,20251008,132900,8.3147,8.3149,8.3147,8.3149
EURCNH,20251008,133000,8.3148,8.3149,8.3147,8.3147
EURCNH,20251008,133100,8.3148,8.3148,8.3145,8.3145
EURCNH,20251008,133200,8.3146,8.3151,8.3145,8.3150
EURCNH,20251008,133300,8.3151,8.3151,8.3138,8.3138
EURCNH,20251008,133400,8.3137,8.3140,8.3136,8.3140
EURCNH,20251008,133500,8.3141,8.3145,8.3141,8.3144
EURCNH,20251008,133600,8.3143,8.3147,8.3139,8.3146
EURCNH,20251008,133700,8.3147,8.3149,8.3147,8.3149
EURCNH,20251008,133800,8.3148,8.3150,8.3148,8.3150
EURCNH,20251008,133900,8.3152,8.3156,8.3152,8.3156
EURCNH,20251008,134000,8.3154,8.3154,8.3151,8.3153
EURCNH,20251008,134100,8.3152,8.3154,8.3152,8.3154
EURCNH,20251008,134200,8.3153,8.3153,8.3150,8.3150
EURCNH,20251008,134300,8.3149,8.3149,8.3138,8.3138
EURCNH,20251008,134400,8.3137,8.3137,8.3134,8.3134
EURCNH,20251008,134500,8.3133,8.3133,8.3133,8.3133
EURCNH,20251008,134600,8.3132,8.3132,8.3129,8.3129
EURCNH,20251008,134700,8.3130,8.3131,8.3130,8.3130
EURCNH,20251008,134800,8.3131,8.3133,8.3131,8.3133
EURCNH,20251008,134900,8.3132,8.3145,8.3132,8.3145
EURCNH,20251008,135000,8.3143,8.3143,8.3143,8.3143
EURCNH,20251008,135100,8.3143,8.3147,8.3142,8.3147
EURCNH,20251008,135200,8.3148,8.3148,8.3147,8.3147
EURCNH,20251008,135300,8.3148,8.3152,8.3148,8.3152
EURCNH,20251008,135400,8.3148,8.3148,8.3138,8.3138
EURCNH,20251008,135500,8.3137,8.3140,8.3136,8.3140
EURCNH,20251008,135600,8.3139,8.3139,8.3133,8.3133
EURCNH,20251008,135700,8.3132,8.3132,8.3126,8.3126
EURCNH,20251008,135800,8.3124,8.3124,8.3116,8.3116
EURCNH,20251008,135900,8.3117,8.3117,8.3115,8.3117
EURCNH,20251008,140000,8.3118,8.3118,8.3116,8.3116
EURCNH,20251008,140100,8.3118,8.3122,8.3114,8.3114
EURCNH,20251008,140200,8.3115,8.3121,8.3115,8.3121
EURCNH,20251008,140300,8.3120,8.3122,8.3116,8.3122
EURCNH,20251008,140400,8.3123,8.3123,8.3117,8.3117
EURCNH,20251008,140500,8.3116,8.3116,8.3114,8.3115
EURCNH,20251008,140600,8.3116,8.3116,8.3112,8.3115
EURCNH,20251008,140700,8.3117,8.3127,8.3117,8.3127
EURCNH,20251008,140800,8.3124,8.3124,8.3121,8.3121
EURCNH,20251008,140900,8.3120,8.3129,8.3120,8.3128
EURCNH,20251008,141000,8.3127,8.3127,8.3121,8.3124
EURCNH,20251008,141100,8.3125,8.3128,8.3121,8.3121
EURCNH,20251008,141200,8.3120,8.3132,8.3119,8.3132
EURCNH,20251008,141300,8.3135,8.3151,8.3135,8.3151
EURCNH,20251008,141400,8.3152,8.3171,8.3152,8.3171
EURCNH,20251008,141500,8.3170,8.3175,8.3164,8.3175
EURCNH,20251008,141600,8.3174,8.3174,8.3170,8.3170
EURCNH,20251008,141700,8.3171,8.3171,8.3161,8.3161
EURCNH,20251008,141800,8.3159,8.3167,8.3155,8.3166
EURCNH,20251008,141900,8.3165,8.3165,8.3160,8.3162
EURCNH,20251008,142000,8.3161,8.3167,8.3161,8.3163
EURCNH,20251008,142100,8.3164,8.3166,8.3162,8.3166
EURCNH,20251008,142200,8.3167,8.3170,8.3166,8.3169
EURCNH,20251008,142300,8.3168,8.3170,8.3166,8.3170
EURCNH,20251008,142400,8.3169,8.3181,8.3169,8.3178
EURCNH,20251008,142500,8.3177,8.3179,8.3175,8.3175
EURCNH,20251008,142600,8.3174,8.3174,8.3166,8.3168
EURCNH,20251008,142700,8.3170,8.3171,8.3168,8.3171
EURCNH,20251008,142800,8.3173,8.3173,8.3165,8.3165
EURCNH,20251008,142900,8.3166,8.3168,8.3166,8.3168
EURCNH,20251008,143000,8.3169,8.3171,8.3169,8.3171
EURCNH,20251008,143100,8.3170,8.3171,8.3170,8.3170
EURCNH,20251008,143200,8.3171,8.3172,8.3168,8.3168
EURCNH,20251008,143300,8.3169,8.3170,8.3168,8.3170
EURCNH,20251008,143400,8.3171,8.3179,8.3171,8.3179
EURCNH,20251008,143500,8.3181,8.3182,8.3176,8.3176
EURCNH,20251008,143600,8.3175,8.3175,8.3170,8.3170
EURCNH,20251008,143700,8.3171,8.3171,8.3164,8.3164
EURCNH,20251008,143800,8.3163,8.3163,8.3138,8.3138
EURCNH,20251008,143900,8.3139,8.3142,8.3134,8.3138
EURCNH,20251008,144000,8.3139,8.3141,8.3139,8.3141
EURCNH,20251008,144100,8.3140,8.3150,8.3140,8.3150
EURCNH,20251008,144200,8.3151,8.3156,8.3151,8.3155
EURCNH,20251008,144300,8.3154,8.3161,8.3154,8.3161
EURCNH,20251008,144400,8.3160,8.3163,8.3158,8.3163
EURCNH,20251008,144500,8.3164,8.3170,8.3164,8.3170
EURCNH,20251008,144600,8.3168,8.3168,8.3161,8.3161
EURCNH,20251008,144700,8.3160,8.3162,8.3160,8.3162
EURCNH,20251008,144800,8.3159,8.3160,8.3156,8.3159
EURCNH,20251008,144900,8.3159,8.3159,8.3159,8.3159
EURCNH,20251008,145000,8.3160,8.3162,8.3159,8.3159
EURCNH,20251008,145100,8.3158,8.3160,8.3152,8.3160
EURCNH,20251008,145200,8.3161,8.3161,8.3158,8.3159
EURCNH,20251008,145300,8.3160,8.3161,8.3157,8.3161
EURCNH,20251008,145400,8.3163,8.3166,8.3163,8.3165
EURCNH,20251008,145500,8.3164,8.3164,8.3155,8.3155
EURCNH,20251008,145600,8.3153,8.3162,8.3153,8.3159
EURCNH,20251008,145700,8.3157,8.3165,8.3156,8.3162
EURCNH,20251008,145800,8.3161,8.3163,8.3161,8.3162
EURCNH,20251008,145900,8.3161,8.3161,8.3152,8.3153
EURCNH,20251008,150000,8.3152,8.3154,8.3148,8.3149
EURCNH,20251008,150100,8.3148,8.3148,8.3146,8.3147
EURCNH,20251008,150200,8.3146,8.3154,8.3145,8.3154
EURCNH,20251008,150300,8.3153,8.3153,8.3150,8.3150
EURCNH,20251008,150400,8.3151,8.3153,8.3150,8.3150
EURCNH,20251008,150500,8.3149,8.3154,8.3149,8.3154
EURCNH,20251008,150600,8.3155,8.3170,8.3155,8.3170
EURCNH,20251008,150700,8.3171,8.3178,8.3170,8.3170
EURCNH,20251008,150800,8.3169,8.3176,8.3167,8.3176
EURCNH,20251008,150900,8.3175,8.3177,8.3175,8.3176
EURCNH,20251008,151000,8.3177,8.3178,8.3176,8.3177
EURCNH,20251008,151100,8.3178,8.3180,8.3177,8.3180
EURCNH,20251008,151200,8.3182,8.3186,8.3175,8.3186
EURCNH,20251008,151300,8.3185,8.3185,8.3173,8.3175
EURCNH,20251008,151400,8.3176,8.3184,8.3176,8.3183
EURCNH,20251008,151500,8.3182,8.3182,8.3172,8.3172
EURCNH,20251008,151600,8.3170,8.3191,8.3168,8.3191
EURCNH,20251008,151700,8.3192,8.3209,8.3192,8.3209
EURCNH,20251008,151800,8.3210,8.3212,8.3200,8.3205
EURCNH,20251008,151900,8.3207,8.3210,8.3199,8.3203
EURCNH,20251008,152000,8.3204,8.3205,8.3185,8.3185
EURCNH,20251008,152100,8.3187,8.3189,8.3179,8.3179
EURCNH,20251008,152200,8.3177,8.3177,8.3164,8.3164
EURCNH,20251008,152300,8.3163,8.3163,8.3156,8.3156
EURCNH,20251008,152400,8.3155,8.3155,8.3137,8.3137
EURCNH,20251008,152500,8.3136,8.3138,8.3135,8.3138
EURCNH,20251008,152600,8.3139,8.3152,8.3139,8.3145
EURCNH,20251008,152700,8.3143,8.3154,8.3143,8.3153
EURCNH,20251008,152800,8.3152,8.3152,8.3140,8.3140
EURCNH,20251008,152900,8.3139,8.3140,8.3139,8.3140
EURCNH,20251008,153000,8.3139,8.3139,8.3129,8.3129
EURCNH,20251008,153100,8.3128,8.3135,8.3126,8.3135
EURCNH,20251008,153200,8.3134,8.3138,8.3131,8.3136
EURCNH,20251008,153300,8.3135,8.3137,8.3133,8.3137
EURCNH,20251008,153400,8.3138,8.3142,8.3135,8.3142
EURCNH,20251008,153500,8.3144,8.3151,8.3143,8.3151
EURCNH,20251008,153600,8.3152,8.3154,8.3151,8.3153
EURCNH,20251008,153700,8.3150,8.3154,8.3149,8.3154
EURCNH,20251008,153800,8.3155,8.3161,8.3155,8.3157
EURCNH,20251008,153900,8.3158,8.3160,8.3154,8.3159
EURCNH,20251008,154000,8.3158,8.3158,8.3142,8.3142
EURCNH,20251008,154100,8.3141,8.3149,8.3138,8.3149
EURCNH,20251008,154200,8.3150,8.3150,8.3143,8.3143
EURCNH,20251008,154300,8.3144,8.3156,8.3144,8.3156
EURCNH,20251008,154400,8.3157,8.3171,8.3157,8.3171
EURCNH,20251008,154500,8.3173,8.3174,8.3166,8.3166
EURCNH,20251008,154600,8.3161,8.3161,8.3132,8.3132
EURCNH,20251008,154700,8.3133,8.3134,8.3123,8.3127
EURCNH,20251008,154800,8.3126,8.3130,8.3126,8.3129
EURCNH,20251008,154900,8.3128,8.3128,8.3125,8.3127
EURCNH,20251008,155000,8.3126,8.3126,8.3121,8.3121
EURCNH,20251008,155100,8.3120,8.3126,8.3119,8.3126
EURCNH,20251008,155200,8.3131,8.3132,8.3119,8.3120
EURCNH,20251008,155300,8.3124,8.3137,8.3119,8.3137
EURCNH,20251008,155400,8.3138,8.3143,8.3137,8.3143
EURCNH,20251008,155500,8.3142,8.3147,8.3138,8.3147
EURCNH,20251008,155600,8.3148,8.3155,8.3148,8.3155
EURCNH,20251008,155700,8.3156,8.3167,8.3154,8.3167
EURCNH,20251008,155800,8.3168,8.3171,8.3168,8.3170
EURCNH,20251008,155900,8.3168,8.3168,8.3157,8.3165
EURCNH,20251008,160000,8.3166,8.3166,8.3157,8.3157
EURCNH,20251008,160100,8.3155,8.3155,8.3131,8.3144
EURCNH,20251008,160200,8.3145,8.3148,8.3138,8.3139
EURCNH,20251008,160300,8.3140,8.3153,8.3137,8.3153
EURCNH,20251008,160400,8.3156,8.3173,8.3156,8.3170
EURCNH,20251008,160500,8.3161,8.3161,8.3150,8.3155
EURCNH,20251008,160600,8.3154,8.3154,8.3139,8.3145
EURCNH,20251008,160700,8.3146,8.3149,8.3138,8.3142
EURCNH,20251008,160800,8.3141,8.3154,8.3141,8.3154
EURCNH,20251008,160900,8.3155,8.3156,8.3154,8.3155
EURCNH,20251008,161000,8.3156,8.3159,8.3145,8.3145
EURCNH,20251008,161100,8.3144,8.3148,8.3135,8.3148
EURCNH,20251008,161200,8.3152,8.3152,8.3147,8.3148
EURCNH,20251008,161300,8.3150,8.3154,8.3148,8.3154
EURCNH,20251008,161400,8.3155,8.3158,8.3152,8.3158
EURCNH,20251008,161500,8.3159,8.3165,8.3153,8.3153
EURCNH,20251008,161600,8.3152,8.3152,8.3147,8.3147
EURCNH,20251008,161700,8.3148,8.3148,8.3144,8.3145
EURCNH,20251008,161800,8.3147,8.3151,8.3147,8.3147
EURCNH,20251008,161900,8.3145,8.3145,8.3138,8.3144
EURCNH,20251008,162000,8.3145,8.3146,8.3140,8.3146
EURCNH,20251008,162100,8.3147,8.3147,8.3140,8.3144
EURCNH,20251008,162200,8.3145,8.3147,8.3145,8.3147
EURCNH,20251008,162300,8.3147,8.3151,8.3147,8.3150
EURCNH,20251008,162400,8.3151,8.3156,8.3151,8.3154
EURCNH,20251008,162500,8.3152,8.3152,8.3142,8.3142
EURCNH,20251008,162600,8.3137,8.3137,8.3132,8.3136
EURCNH,20251008,162700,8.3138,8.3147,8.3138,8.3147
EURCNH,20251008,162800,8.3148,8.3152,8.3147,8.3152
EURCNH,20251008,162900,8.3154,8.3156,8.3152,8.3156
EURCNH,20251008,163000,8.3155,8.3156,8.3152,8.3156
EURCNH,20251008,163100,8.3155,8.3155,8.3147,8.3149
EURCNH,20251008,163200,8.3150,8.3158,8.3150,8.3158
EURCNH,20251008,163300,8.3159,8.3161,8.3154,8.3159
EURCNH,20251008,163400,8.3158,8.3158,8.3151,8.3151
EURCNH,20251008,163500,8.3152,8.3152,8.3149,8.3151
EURCNH,20251008,163600,8.3152,8.3159,8.3152,8.3159
EURCNH,20251008,163700,8.3160,8.3162,8.3159,8.3161
EURCNH,20251008,163800,8.3163,8.3164,8.3163,8.3164
EURCNH,20251008,163900,8.3165,8.3166,8.3163,8.3163
EURCNH,20251008,164000,8.3164,8.3167,8.3163,8.3164
EURCNH,20251008,164100,8.3165,8.3171,8.3165,8.3171
EURCNH,20251008,164200,8.3170,8.3171,8.3169,8.3171
EURCNH,20251008,164300,8.3172,8.3173,8.3170,8.3170
EURCNH,20251008,164400,8.3169,8.3169,8.3164,8.3164
EURCNH,20251008,164500,8.3161,8.3161,8.3152,8.3152
EURCNH,20251008,164600,8.3151,8.3152,8.3150,8.3150
EURCNH,20251008,164700,8.3152,8.3166,8.3152,8.3166
EURCNH,20251008,164800,8.3167,8.3171,8.3163,8.3163
EURCNH,20251008,164900,8.3164,8.3168,8.3162,8.3168
EURCNH,20251008,165000,8.3167,8.3167,8.3152,8.3152
EURCNH,20251008,165100,8.3151,8.3152,8.3143,8.3143
EURCNH,20251008,165200,8.3142,8.3142,8.3131,8.3131
EURCNH,20251008,165300,8.3130,8.3130,8.3115,8.3115
EURCNH,20251008,165400,8.3116,8.3120,8.3112,8.3120
EURCNH,20251008,165500,8.3119,8.3119,8.3105,8.3109
EURCNH,20251008,165600,8.3105,8.3105,8.3087,8.3088
EURCNH,20251008,165700,8.3089,8.3090,8.3089,8.3090
EURCNH,20251008,165800,8.3089,8.3092,8.3085,8.3085
EURCNH,20251008,165900,8.3084,8.3098,8.3084,8.3098
EURCNH,20251008,170000,8.3101,8.3102,8.3089,8.3090
EURCNH,20251008,170100,8.3089,8.3089,8.3087,8.3087
EURCNH,20251008,170200,8.3086,8.3086,8.3082,8.3082
EURCNH,20251008,170300,8.3083,8.3087,8.3083,8.3087
EURCNH,20251008,170400,8.3088,8.3088,8.3065,8.3066
EURCNH,20251008,170500,8.3071,8.3073,8.3066,8.3069
EURCNH,20251008,170600,8.3066,8.3073,8.3061,8.3065
EURCNH,20251008,170700,8.3061,8.3064,8.3053,8.3059
EURCNH,20251008,170800,8.3058,8.3063,8.3058,8.3063
EURCNH,20251008,170900,8.3061,8.3061,8.3048,8.3057
EURCNH,20251008,171000,8.3058,8.3060,8.3056,8.3056
EURCNH,20251008,171100,8.3055,8.3055,8.3047,8.3047
EURCNH,20251008,171200,8.3046,8.3047,8.3045,8.3047
EURCNH,20251008,171300,8.3046,8.3049,8.3046,8.3049
EURCNH,20251008,171400,8.3050,8.3056,8.3050,8.3054
EURCNH,20251008,171500,8.3055,8.3055,8.3052,8.3052
EURCNH,20251008,171600,8.3053,8.3055,8.3051,8.3051
EURCNH,20251008,171700,8.3050,8.3061,8.3050,8.3061
EURCNH,20251008,171800,8.3063,8.3066,8.3063,8.3064
EURCNH,20251008,171900,8.3062,8.3062,8.3052,8.3052
EURCNH,20251008,172000,8.3051,8.3052,8.3045,8.3045
EURCNH,20251008,172100,8.3044,8.3052,8.3040,8.3052
EURCNH,20251008,172200,8.3051,8.3051,8.3042,8.3044
EURCNH,20251008,172300,8.3045,8.3051,8.3045,8.3051
EURCNH,20251008,172400,8.3050,8.3058,8.3050,8.3058
EURCNH,20251008,172500,8.3057,8.3069,8.3055,8.3069
EURCNH,20251008,172600,8.3070,8.3071,8.3066,8.3067
EURCNH,20251008,172700,8.3066,8.3066,8.3062,8.3065
EURCNH,20251008,172800,8.3067,8.3068,8.3066,8.3066
EURCNH,20251008,172900,8.3065,8.3065,8.3064,8.3064
EURCNH,20251008,173000,8.3065,8.3068,8.3065,8.3068
EURCNH,20251008,173100,8.3069,8.3073,8.3069,8.3073
EURCNH,20251008,173200,8.3074,8.3080,8.3074,8.3080
EURCNH,20251008,173300,8.3081,8.3081,8.3062,8.3062
EURCNH,20251008,173400,8.3061,8.3061,8.3055,8.3055
EURCNH,20251008,173500,8.3052,8.3052,8.3047,8.3048
EURCNH,20251008,173600,8.3047,8.3050,8.3047,8.3050
EURCNH,20251008,173700,8.3052,8.3054,8.3049,8.3049
EURCNH,20251008,173800,8.3046,8.3048,8.3045,8.3048
EURCNH,20251008,173900,8.3047,8.3047,8.3044,8.3044
EURCNH,20251008,174000,8.3045,8.3045,8.3044,8.3045
EURCNH,20251008,174100,8.3043,8.3043,8.3035,8.3035
EURCNH,20251008,174200,8.3036,8.3044,8.3036,8.3044
EURCNH,20251008,174300,8.3047,8.3049,8.3047,8.3049
EURCNH,20251008,174400,8.3048,8.3048,8.3044,8.3045
EURCNH,20251008,174500,8.3044,8.3049,8.3044,8.3049
EURCNH,20251008,174600,8.3048,8.3048,8.3044,8.3044
EURCNH,20251008,174700,8.3043,8.3049,8.3043,8.3048
EURCNH,20251008,174800,8.3049,8.3049,8.3033,8.3033
EURCNH,20251008,174900,8.3032,8.3032,8.3022,8.3024
EURCNH,20251008,175000,8.3023,8.3023,8.3016,8.3017
EURCNH,20251008,175100,8.3018,8.3019,8.3013,8.3014
EURCNH,20251008,175200,8.3016,8.3021,8.3016,8.3019
EURCNH,20251008,175300,8.3018,8.3018,8.2995,8.2996
EURCNH,20251008,175400,8.2997,8.2998,8.2989,8.2990
EURCNH,20251008,175500,8.2986,8.2989,8.2982,8.2988
EURCNH,20251008,175600,8.2989,8.2993,8.2989,8.2993
EURCNH,20251008,175700,8.2994,8.2995,8.2991,8.2994
EURCNH,20251008,175800,8.2995,8.3001,8.2995,8.3001
EURCNH,20251008,175900,8.3007,8.3010,8.3000,8.3000
EURCNH,20251008,180000,8.3001,8.3001,8.2999,8.2999
EURCNH,20251008,180100,8.3000,8.3000,8.2998,8.2998
EURCNH,20251008,180200,8.2996,8.2997,8.2994,8.2997
EURCNH,20251008,180300,8.2998,8.3000,8.2998,8.2998
EURCNH,20251008,180400,8.2997,8.2997,8.2986,8.2986
EURCNH,20251008,180500,8.2987,8.2991,8.2987,8.2991
EURCNH,20251008,180600,8.2992,8.2996,8.2991,8.2991
EURCNH,20251008,180700,8.2990,8.2990,8.2984,8.2984
EURCNH,20251008,180800,8.2985,8.2986,8.2985,8.2986
EURCNH,20251008,180900,8.2984,8.2984,8.2978,8.2978
EURCNH,20251008,181000,8.2975,8.2975,8.2974,8.2974
EURCNH,20251008,181100,8.2973,8.2974,8.2973,8.2974
EURCNH,20251008,181200,8.2973,8.2973,8.2965,8.2966
EURCNH,20251008,181300,8.2967,8.2968,8.2966,8.2966
EURCNH,20251008,181400,8.2965,8.2966,8.2965,8.2966
EURCNH,20251008,181500,8.2965,8.2966,8.2965,8.2965
EURCNH,20251008,181600,8.2966,8.2966,8.2965,8.2965
EURCNH,20251008,181700,8.2963,8.2963,8.2962,8.2963
EURCNH,20251008,181800,8.2964,8.2964,8.2963,8.2963
EURCNH,20251008,181900,8.2964,8.2973,8.2964,8.2973
EURCNH,20251008,182000,8.2975,8.2975,8.2970,8.2970
EURCNH,20251008,182100,8.2972,8.2972,8.2972,8.2972
EURCNH,20251008,182200,8.2973,8.2977,8.2973,8.2977
EURCNH,20251008,182300,8.2976,8.2976,8.2976,8.2976
EURCNH,20251008,182400,8.2975,8.2975,8.2970,8.2970
EURCNH,20251008,182500,8.2969,8.2969,8.2968,8.2968
EURCNH,20251008,182600,8.2968,8.2968,8.2965,8.2965
EURCNH,20251008,182700,8.2964,8.2964,8.2961,8.2961
EURCNH,20251008,182800,8.2961,8.2961,8.2961,8.2961
EURCNH,20251008,182900,8.2962,8.2963,8.2961,8.2961
EURCNH,20251008,183000,8.2962,8.2963,8.2958,8.2958
EURCNH,20251008,183100,8.2959,8.2961,8.2954,8.2954
EURCNH,20251008,183200,8.2951,8.2961,8.2951,8.2961
EURCNH,20251008,183300,8.2960,8.2960,8.2949,8.2949
EURCNH,20251008,183400,8.2948,8.2948,8.2947,8.2947
EURCNH,20251008,183500,8.2948,8.2956,8.2948,8.2956
EURCNH,20251008,183600,8.2955,8.2955,8.2944,8.2944
EURCNH,20251008,183700,8.2945,8.2947,8.2945,8.2947
EURCNH,20251008,183800,8.2948,8.2951,8.2948,8.2950
EURCNH,20251008,183900,8.2951,8.2954,8.2951,8.2954
EURCNH,20251008,184000,8.2954,8.2954,8.2953,8.2954
EURCNH,20251008,184100,8.2953,8.2957,8.2953,8.2956
EURCNH,20251008,184200,8.2958,8.2962,8.2958,8.2962
EURCNH,20251008,184300,8.2963,8.2965,8.2961,8.2965
EURCNH,20251008,184400,8.2966,8.2974,8.2966,8.2974
EURCNH,20251008,184500,8.2978,8.2979,8.2973,8.2973
EURCNH,20251008,184600,8.2972,8.2972,8.2963,8.2963
EURCNH,20251008,184700,8.2964,8.2965,8.2964,8.2965
EURCNH,20251008,184800,8.2966,8.2970,8.2966,8.2970
EURCNH,20251008,184900,8.2969,8.2970,8.2968,8.2970
EURCNH,20251008,185000,8.2969,8.2969,8.2965,8.2965
EURCNH,20251008,185100,8.2964,8.2966,8.2963,8.2966
EURCNH,20251008,185200,8.2967,8.2969,8.2967,8.2969
EURCNH,20251008,185300,8.2969,8.2972,8.2969,8.2972
EURCNH,20251008,185400,8.2973,8.2973,8.2972,8.2973
EURCNH,20251008,185500,8.2974,8.2976,8.2972,8.2972
EURCNH,20251008,185600,8.2973,8.2973,8.2968,8.2968
EURCNH,20251008,185700,8.2968,8.2968,8.2968,8.2968
EURCNH,20251008,185800,8.2969,8.2970,8.2969,8.2970
EURCNH,20251008,185900,8.2972,8.2976,8.2972,8.2976
EURCNH,20251008,190000,8.2977,8.2979,8.2977,8.2977
EURCNH,20251008,190100,8.2978,8.2979,8.2978,8.2979
EURCNH,20251008,190200,8.2977,8.2977,8.2974,8.2975
EURCNH,20251008,190300,8.2976,8.2979,8.2975,8.2979
EURCNH,20251008,190400,8.2980,8.2980,8.2979,8.2980
EURCNH,20251008,190500,8.2981,8.2981,8.2979,8.2979
EURCNH,20251008,190600,8.2978,8.2978,8.2968,8.2968
EURCNH,20251008,190700,8.2967,8.2967,8.2963,8.2964
EURCNH,20251008,190800,8.2965,8.2967,8.2965,8.2967
EURCNH,20251008,190900,8.2968,8.2979,8.2968,8.2979
EURCNH,20251008,191000,8.2980,8.2981,8.2979,8.2980
EURCNH,20251008,191100,8.2981,8.2982,8.2981,8.2981
EURCNH,20251008,191200,8.2977,8.2977,8.2972,8.2972
EURCNH,20251008,191300,8.2973,8.2974,8.2973,8.2974
EURCNH,20251008,191400,8.2973,8.2974,8.2973,8.2974
EURCNH,20251008,191500,8.2975,8.2981,8.2975,8.2980
EURCNH,20251008,191600,8.2979,8.2979,8.2975,8.2977
EURCNH,20251008,191700,8.2976,8.2977,8.2975,8.2977
EURCNH,20251008,191800,8.2979,8.2980,8.2978,8.2979
EURCNH,20251008,191900,8.2980,8.2980,8.2979,8.2979
EURCNH,20251008,192000,8.2978,8.2979,8.2978,8.2979
EURCNH,20251008,192100,8.2978,8.2978,8.2976,8.2976
EURCNH,20251008,192200,8.2977,8.2982,8.2977,8.2982
EURCNH,20251008,192300,8.2981,8.2986,8.2981,8.2986
EURCNH,20251008,192400,8.2985,8.2985,8.2983,8.2983
EURCNH,20251008,192500,8.2982,8.2984,8.2982,8.2984
EURCNH,20251008,192600,8.2986,8.2986,8.2986,8.2986
EURCNH,20251008,192700,8.2985,8.2986,8.2984,8.2985
EURCNH,20251008,192800,8.2987,8.2989,8.2987,8.2988
EURCNH,20251008,192900,8.2987,8.2987,8.2982,8.2982
EURCNH,20251008,193000,8.2984,8.2984,8.2982,8.2982
EURCNH,20251008,193100,8.2981,8.2981,8.2979,8.2979
EURCNH,20251008,193200,8.2977,8.2977,8.2974,8.2975
EURCNH,20251008,193300,8.2973,8.2973,8.2968,8.2969
EURCNH,20251008,193400,8.2970,8.2975,8.2970,8.2975
EURCNH,20251008,193500,8.2975,8.2975,8.2975,8.2975
EURCNH,20251008,193600,8.2975,8.2975,8.2975,8.2975
EURCNH,20251008,193700,8.2976,8.2976,8.2975,8.2975
EURCNH,20251008,193800,8.2974,8.2974,8.2973,8.2973
EURCNH,20251008,193900,8.2972,8.2973,8.2972,8.2973
EURCNH,20251008,194000,8.2975,8.2977,8.2975,8.2977
EURCNH,20251008,194100,8.2976,8.2978,8.2975,8.2978
EURCNH,20251008,194200,8.2979,8.2985,8.2979,8.2985
EURCNH,20251008,194300,8.2986,8.2996,8.2986,8.2996
EURCNH,20251008,194400,8.2997,8.2997,8.2997,8.2997
EURCNH,20251008,194500,8.2996,8.2996,8.2996,8.2996
EURCNH,20251008,194600,8.2995,8.2996,8.2995,8.2996
EURCNH,20251008,194700,8.2997,8.2997,8.2996,8.2996
EURCNH,20251008,194800,8.2997,8.2999,8.2996,8.2999
EURCNH,20251008,194900,8.2998,8.2998,8.2996,8.2997
EURCNH,20251008,195000,8.2996,8.2998,8.2996,8.2998
EURCNH,20251008,195100,8.2998,8.2998,8.2998,8.2998
EURCNH,20251008,195200,8.2997,8.2997,8.2995,8.2995
EURCNH,20251008,195300,8.2994,8.2996,8.2993,8.2996
EURCNH,20251008,195400,8.2995,8.2995,8.2989,8.2989
EURCNH,20251008,195500,8.2988,8.2988,8.2987,8.2987
EURCNH,20251008,195600,8.2988,8.2988,8.2984,8.2984
EURCNH,20251008,195700,8.2983,8.2988,8.2983,8.2988
EURCNH,20251008,195800,8.2989,8.2989,8.2985,8.2986
EURCNH,20251008,195900,8.2987,8.2989,8.2987,8.2989
EURCNH,20251008,200000,8.2990,8.2992,8.2990,8.2992
EURCNH,20251008,200100,8.2991,8.2991,8.2950,8.2950
EURCNH,20251008,200200,8.2951,8.2965,8.2951,8.2965
EURCNH,20251008,200300,8.2969,8.2972,8.2968,8.2971
EURCNH,20251008,200400,8.2969,8.2978,8.2966,8.2978
EURCNH,20251008,200500,8.2979,8.2979,8.2958,8.2958
EURCNH,20251008,200600,8.2953,8.2956,8.2951,8.2954
EURCNH,20251008,200700,8.2956,8.2975,8.2956,8.2975
EURCNH,20251008,200800,8.2976,8.2976,8.2968,8.2968
EURCNH,20251008,200900,8.2967,8.2968,8.2965,8.2968
EURCNH,20251008,201000,8.2967,8.2972,8.2967,8.2968
EURCNH,20251008,201100,8.2965,8.2973,8.2963,8.2973
EURCNH,20251008,201200,8.2974,8.2975,8.2957,8.2957
EURCNH,20251008,201300,8.2956,8.2956,8.2949,8.2949
EURCNH,20251008,201400,8.2950,8.2952,8.2950,8.2951
EURCNH,20251008,201500,8.2952,8.2963,8.2952,8.2963
EURCNH,20251008,201600,8.2961,8.2964,8.2957,8.2962
EURCNH,20251008,201700,8.2961,8.3047,8.2961,8.3018
EURCNH,20251008,201800,8.3023,8.3024,8.3007,8.3014
EURCNH,20251008,201900,8.3017,8.3017,8.3000,8.3000
EURCNH,20251008,202000,8.2999,8.3007,8.2996,8.2999
EURCNH,20251008,202100,8.2998,8.2998,8.2986,8.2990
EURCNH,20251008,202200,8.2991,8.2996,8.2984,8.2984
EURCNH,20251008,202300,8.2979,8.2984,8.2979,8.2984
EURCNH,20251008,202400,8.2985,8.2994,8.2985,8.2994
EURCNH,20251008,202500,8.2995,8.2996,8.2995,8.2995
EURCNH,20251008,202600,8.2994,8.2995,8.2989,8.2989
EURCNH,20251008,202700,8.2988,8.3006,8.2988,8.3006
EURCNH,20251008,202800,8.3007,8.3010,8.3002,8.3004
EURCNH,20251008,202900,8.3005,8.3016,8.3005,8.3016
EURCNH,20251008,203000,8.3017,8.3042,8.3017,8.3042
EURCNH,20251008,203100,8.3041,8.3041,8.3037,8.3038
EURCNH,20251008,203200,8.3039,8.3044,8.3039,8.3044
EURCNH,20251008,203300,8.3042,8.3042,8.3034,8.3041
EURCNH,20251008,203400,8.3042,8.3044,8.3042,8.3043
EURCNH,20251008,203500,8.3042,8.3043,8.3037,8.3037
EURCNH,20251008,203600,8.3038,8.3041,8.3037,8.3041
EURCNH,20251008,203700,8.3042,8.3045,8.3042,8.3045
EURCNH,20251008,203800,8.3046,8.3061,8.3046,8.3061
EURCNH,20251008,203900,8.3060,8.3061,8.3060,8.3060
EURCNH,20251008,204000,8.3059,8.3063,8.3056,8.3063
EURCNH,20251008,204100,8.3064,8.3076,8.3064,8.3076
EURCNH,20251008,204200,8.3077,8.3077,8.3068,8.3068
EURCNH,20251008,204300,8.3066,8.3066,8.3063,8.3063
EURCNH,20251008,204400,8.3064,8.3066,8.3064,8.3066
EURCNH,20251008,204500,8.3065,8.3065,8.3059,8.3059
EURCNH,20251008,204600,8.3060,8.3061,8.3058,8.3059
EURCNH,20251008,204700,8.3058,8.3060,8.3058,8.3060
EURCNH,20251008,204800,8.3061,8.3063,8.3057,8.3057
EURCNH,20251008,204900,8.3056,8.3056,8.3052,8.3055
EURCNH,20251008,205000,8.3056,8.3058,8.3056,8.3058
EURCNH,20251008,205100,8.3060,8.3068,8.3060,8.3067
EURCNH,20251008,205200,8.3068,8.3082,8.3068,8.3080
EURCNH,20251008,205300,8.3079,8.3084,8.3077,8.3083
EURCNH,20251008,205400,8.3084,8.3084,8.3070,8.3070
EURCNH,20251008,205500,8.3069,8.3070,8.3069,8.3070
EURCNH,20251008,205600,8.3072,8.3083,8.3072,8.3082
EURCNH,20251008,205700,8.3083,8.3083,8.3077,8.3077
EURCNH,20251008,205800,8.3076,8.3077,8.3076,8.3077
EURCNH,20251008,205900,8.3076,8.3076,8.3073,8.3074
EURCNH,20251008,210000,8.3073,8.3073,8.3070,8.3072
EURCNH,20251008,210100,8.3073,8.3085,8.3073,8.3085
EURCNH,20251008,210200,8.3089,8.3094,8.3089,8.3092
EURCNH,20251008,210300,8.3093,8.3094,8.3093,8.3093
EURCNH,20251008,210400,8.3094,8.3095,8.3093,8.3095
EURCNH,20251008,210500,8.3094,8.3102,8.3094,8.3098
EURCNH,20251008,210600,8.3099,8.3100,8.3098,8.3098
EURCNH,20251008,210700,8.3097,8.3097,8.3093,8.3093
EURCNH,20251008,210800,8.3094,8.3096,8.3092,8.3096
EURCNH,20251008,210900,8.3098,8.3098,8.3091,8.3091
EURCNH,20251008,211000,8.3090,8.3090,8.3086,8.3086
EURCNH,20251008,211100,8.3087,8.3091,8.3087,8.3090
EURCNH,20251008,211200,8.3089,8.3089,8.3086,8.3088
EURCNH,20251008,211300,8.3089,8.3089,8.3088,8.3088
EURCNH,20251008,211400,8.3088,8.3088,8.3088,8.3088
EURCNH,20251008,211500,8.3089,8.3091,8.3089,8.3091
EURCNH,20251008,211600,8.3092,8.3092,8.3088,8.3088
EURCNH,20251008,211700,8.3087,8.3088,8.3087,8.3087
EURCNH,20251008,211800,8.3088,8.3091,8.3088,8.3091
EURCNH,20251008,211900,8.3092,8.3092,8.3091,8.3091
EURCNH,20251008,212000,8.3092,8.3092,8.3089,8.3089
EURCNH,20251008,212100,8.3090,8.3091,8.3090,8.3091
EURCNH,20251008,212200,8.3093,8.3093,8.3092,8.3092
EURCNH,20251008,212300,8.3094,8.3096,8.3094,8.3096
EURCNH,20251008,212400,8.3096,8.3098,8.3096,8.3098
EURCNH,20251008,212500,8.3100,8.3100,8.3099,8.3099
EURCNH,20251008,212600,8.3099,8.3099,8.3099,8.3099
EURCNH,20251008,212700,8.3098,8.3102,8.3098,8.3102
EURCNH,20251008,212800,8.3101,8.3101,8.3100,8.3100
EURCNH,20251008,212900,8.3100,8.3100,8.3098,8.3098
EURCNH,20251008,213000,8.3096,8.3097,8.3095,8.3096
EURCNH,20251008,213100,8.3097,8.3103,8.3097,8.3103
EURCNH,20251008,213200,8.3104,8.3105,8.3103,8.3103
EURCNH,20251008,213300,8.3103,8.3105,8.3103,8.3103
EURCNH,20251008,213400,8.3102,8.3102,8.3101,8.3101
EURCNH,20251008,213500,8.3100,8.3100,8.3100,8.3100
EURCNH,20251008,213600,8.3099,8.3099,8.3097,8.3097
EURCNH,20251008,213700,8.3096,8.3096,8.3094,8.3094
EURCNH,20251008,213800,8.3094,8.3094,8.3094,8.3094
EURCNH,20251008,213900,8.3094,8.3099,8.3094,8.3099
EURCNH,20251008,214000,8.3098,8.3103,8.3098,8.3103
EURCNH,20251008,214100,8.3102,8.3103,8.3100,8.3103
EURCNH,20251008,214200,8.3102,8.3105,8.3101,8.3103
EURCNH,20251008,214300,8.3103,8.3103,8.3103,8.3103
EURCNH,20251008,214400,8.3102,8.3105,8.3102,8.3105
EURCNH,20251008,214500,8.3104,8.3104,8.3099,8.3099
EURCNH,20251008,214600,8.3097,8.3097,8.3095,8.3096
EURCNH,20251008,214700,8.3099,8.3105,8.3099,8.3105
EURCNH,20251008,214800,8.3104,8.3107,8.3104,8.3107
EURCNH,20251008,214900,8.3108,8.3108,8.3107,8.3107
EURCNH,20251008,215000,8.3109,8.3110,8.3108,8.3108
EURCNH,20251008,215100,8.3107,8.3110,8.3107,8.3109
EURCNH,20251008,215200,8.3108,8.3108,8.3105,8.3105
EURCNH,20251008,215300,8.3106,8.3108,8.3106,8.3107
EURCNH,20251008,215400,8.3108,8.3108,8.3105,8.3105
EURCNH,20251008,215500,8.3106,8.3110,8.3105,8.3110
EURCNH,20251008,215600,8.3111,8.3117,8.3111,8.3117
EURCNH,20251008,215700,8.3118,8.3121,8.3117,8.3120
EURCNH,20251008,215800,8.3119,8.3120,8.3119,8.3120
EURCNH,20251008,215900,8.3120,8.3120,8.3120,8.3120
EURCNH,20251008,220000,8.3120,8.3123,8.3120,8.3123
EURCNH,20251008,220100,8.3126,8.3133,8.3125,8.3133
EURCNH,20251008,220200,8.3134,8.3134,8.3133,8.3133
EURCNH,20251008,220300,8.3131,8.3133,8.3131,8.3133
EURCNH,20251008,220400,8.3134,8.3134,8.3133,8.3133
EURCNH,20251008,220500,8.3133,8.3134,8.3133,8.3134
EURCNH,20251008,220600,8.3135,8.3141,8.3135,8.3141
EURCNH,20251008,220700,8.3142,8.3142,8.3138,8.3139
EURCNH,20251008,220800,8.3140,8.3142,8.3140,8.3140
EURCNH,20251008,220900,8.3140,8.3141,8.3140,8.3140
EURCNH,20251008,221000,8.3139,8.3139,8.3138,8.3138
EURCNH,20251008,221100,8.3138,8.3138,8.3134,8.3134
EURCNH,20251008,221200,8.3131,8.3131,8.3131,8.3131
EURCNH,20251008,221300,8.3132,8.3133,8.3132,8.3133
EURCNH,20251008,221400,8.3132,8.3132,8.3127,8.3127
EURCNH,20251008,221500,8.3124,8.3124,8.3122,8.3122
EURCNH,20251008,221600,8.3124,8.3126,8.3124,8.3126
EURCNH,20251008,221700,8.3126,8.3126,8.3126,8.3126
EURCNH,20251008,221800,8.3126,8.3126,8.3126,8.3126
EURCNH,20251008,221900,8.3126,8.3130,8.3126,8.3130
EURCNH,20251008,222000,8.3133,8.3142,8.3133,8.3142
EURCNH,20251008,222100,8.3142,8.3142,8.3142,8.3142
EURCNH,20251008,222200,8.3152,8.3153,8.3152,8.3152
EURCNH,20251008,222300,8.3152,8.3152,8.3151,8.3151
EURCNH,20251008,222400,8.3149,8.3149,8.3149,8.3149
EURCNH,20251008,222500,8.3149,8.3152,8.3149,8.3152
EURCNH,20251008,222600,8.3151,8.3151,8.3133,8.3133
EURCNH,20251008,222700,8.3132,8.3132,8.3124,8.3124
EURCNH,20251008,222800,8.3124,8.3124,8.3124,8.3124
EURCNH,20251008,222900,8.3122,8.3122,8.3122,8.3122
EURCNH,20251008,223000,8.3123,8.3124,8.3123,8.3124
EURCNH,20251008,223100,8.3124,8.3124,8.3122,8.3122
EURCNH,20251008,223200,8.3119,8.3119,8.3119,8.3119
EURCNH,20251008,223300,8.3119,8.3121,8.3119,8.3121
EURCNH,20251008,223400,8.3124,8.3125,8.3124,8.3125
EURCNH,20251008,223500,8.3125,8.3125,8.3125,8.3125
EURCNH,20251008,223600,8.3125,8.3125,8.3125,8.3125
EURCNH,20251008,223700,8.3121,8.3121,8.3117,8.3119
EURCNH,20251008,223800,8.3121,8.3122,8.3121,8.3122
EURCNH,20251008,223900,8.3123,8.3124,8.3123,8.3124
EURCNH,20251008,224000,8.3124,8.3126,8.3124,8.3126
EURCNH,20251008,224100,8.3127,8.3130,8.3127,8.3130
EURCNH,20251008,224200,8.3130,8.3130,8.3130,8.3130
EURCNH,20251008,224300,8.3131,8.3131,8.3129,8.3129
EURCNH,20251008,224400,8.3129,8.3129,8.3129,8.3129
EURCNH,20251008,224500,8.3129,8.3129,8.3129,8.3129
EURCNH,20251008,224600,8.3127,8.3127,8.3124,8.3124
EURCNH,20251008,224700,8.3124,8.3124,8.3124,8.3124
EURCNH,20251008,224800,8.3127,8.3131,8.3127,8.3131
EURCNH,20251008,224900,8.3131,8.3131,8.3131,8.3131
EURCNH,20251008,225000,8.3132,8.3134,8.3132,8.3134
EURCNH,20251008,225100,8.3135,8.3150,8.3135,8.3148
EURCNH,20251008,225200,8.3147,8.3147,8.3145,8.3145
EURCNH,20251008,225300,8.3142,8.3142,8.3141,8.3141
EURCNH,20251008,225400,8.3142,8.3142,8.3142,8.3142
EURCNH,20251008,225500,8.3140,8.3140,8.3139,8.3139
EURCNH,20251008,225600,8.3138,8.3138,8.3137,8.3138
EURCNH,20251008,225700,8.3138,8.3138,8.3138,8.3138
EURCNH,20251008,225800,8.3140,8.3140,8.3140,8.3140
EURCNH,20251008,225900,8.3141,8.3141,8.3137,8.3137
EURCNH,20251008,230000,8.3135,8.3138,8.3133,8.3137
EURCNH,20251008,230100,8.3135,8.3135,8.3135,8.3135
EURCNH,20251008,230200,8.3137,8.3137,8.3137,8.3137
EURCNH,20251008,230300,8.3137,8.3137,8.3137,8.3137
EURCNH,20251008,230400,8.3137,8.3137,8.3137,8.3137
EURCNH,20251008,230500,8.3137,8.3137,8.3133,8.3133
EURCNH,20251008,230600,8.3131,8.3131,8.3110,8.3113
EURCNH,20251008,230700,8.3114,8.3114,8.3112,8.3112
EURCNH,20251008,230800,8.3113,8.3113,8.3111,8.3111
EURCNH,20251008,230900,8.3109,8.3112,8.3106,8.3110
EURCNH,20251008,231000,8.3109,8.3115,8.3109,8.3115
EURCNH,20251008,231100,8.3113,8.3116,8.3112,8.3115
EURCNH,20251008,231200,8.3117,8.3117,8.3112,8.3112
EURCNH,20251008,231300,8.3113,8.3113,8.3110,8.3110
EURCNH,20251008,231400,8.3111,8.3115,8.3110,8.3115
EURCNH,20251008,231500,8.3112,8.3114,8.3111,8.3113
EURCNH,20251008,231600,8.3112,8.3115,8.3112,8.3115
EURCNH,20251008,231700,8.3113,8.3116,8.3112,8.3114
EURCNH,20251008,231800,8.3115,8.3115,8.3113,8.3113
EURCNH,20251008,231900,8.3114,8.3118,8.3113,8.3117
EURCNH,20251008,232000,8.3118,8.3118,8.3115,8.3115
EURCNH,20251008,232100,8.3118,8.3120,8.3116,8.3117
EURCNH,20251008,232200,8.3116,8.3118,8.3116,8.3117
EURCNH,20251008,232300,8.3116,8.3118,8.3114,8.3117
EURCNH,20251008,232400,8.3116,8.3119,8.3108,8.3108
EURCNH,20251008,232500,8.3110,8.3117,8.3109,8.3117
EURCNH,20251008,232600,8.3116,8.3116,8.3109,8.3112
EURCNH,20251008,232700,8.3114,8.3114,8.3095,8.3095
EURCNH,20251008,232800,8.3096,8.3102,8.3096,8.3101
EURCNH,20251008,232900,8.3101,8.3101,8.3099,8.3100
EURCNH,20251008,233000,8.3098,8.3099,8.3098,8.3098
EURCNH,20251008,233100,8.3096,8.3106,8.3096,8.3103
EURCNH,20251008,233200,8.3102,8.3105,8.3099,8.3101
EURCNH,20251008,233300,8.3100,8.3105,8.3100,8.3103
EURCNH,20251008,233400,8.3102,8.3102,8.3096,8.3099
EURCNH,20251008,233500,8.3098,8.3103,8.3098,8.3102
EURCNH,20251008,233600,8.3103,8.3105,8.3101,8.3101
EURCNH,20251008,233700,8.3099,8.3099,8.3098,8.3099
EURCNH,20251008,233800,8.3098,8.3098,8.3096,8.3098
EURCNH,20251008,233900,8.3099,8.3101,8.3093,8.3098
EURCNH,20251008,234000,8.3099,8.3103,8.3096,8.3103
EURCNH,20251008,234100,8.3104,8.3106,8.3100,8.3103
EURCNH,20251008,234200,8.3105,8.3106,8.3102,8.3102
EURCNH,20251008,234300,8.3101,8.3103,8.3100,8.3103
EURCNH,20251008,234400,8.3102,8.3102,8.3100,8.3101
EURCNH,20251008,234500,8.3102,8.3106,8.3102,8.3106
EURCNH,20251008,234600,8.3107,8.3109,8.3107,8.3108
EURCNH,20251008,234700,8.3108,8.3108,8.3106,8.3106
EURCNH,20251008,234800,8.3105,8.3109,8.3105,8.3109
EURCNH,20251008,234900,8.3108,8.3109,8.3107,8.3107
EURCNH,20251008,235000,8.3108,8.3116,8.3108,8.3116
EURCNH,20251008,235100,8.3117,8.3117,8.3115,8.3115
EURCNH,20251008,235200,8.3116,8.3116,8.3114,8.3114
EURCNH,20251008,235300,8.3116,8.3117,8.3116,8.3116
EURCNH,20251008,235400,8.3117,8.3119,8.3117,8.3119
EURCNH,20251008,235500,8.3119,8.3119,8.3119,8.3119
EURCNH,20251008,235600,8.3120,8.3121,8.3120,8.3121
EURCNH,20251008,235700,8.3121,8.3121,8.3121,8.3121
EURCNH,20251008,235800,8.3121,8.3121,8.3119,8.3119
EURCNH,20251008,235900,8.3121,8.3121,8.3121,8.3121
EURCNH,20251009,000000,8.3122,8.3122,8.3120,8.3121
DJIUSD,20251008,000100,46863,46878,46863,46878
DJIUSD,20251008,000200,46880,46880,46878,46878
DJIUSD,20251008,000300,46877,46877,46871,46876
DJIUSD,20251008,000400,46877,46880,46877,46880
DJIUSD,20251008,000500,46880,46880,46880,46880
DJIUSD,20251008,000600,46880,46880,46880,46880
DJIUSD,20251008,000700,46882,46882,46882,46882
DJIUSD,20251008,000800,46882,46882,46882,46882
DJIUSD,20251008,000900,46882,46882,46878,46878
DJIUSD,20251008,001000,46876,46876,46869,46869
DJIUSD,20251008,001100,46866,46869,46858,46867
DJIUSD,20251008,001200,46866,46866,46864,46864
DJIUSD,20251008,001300,46865,46868,46865,46868
DJIUSD,20251008,001400,46867,46867,46867,46867
DJIUSD,20251008,001500,46867,46867,46867,46867
DJIUSD,20251008,001600,46867,46867,46864,46864
DJIUSD,20251008,001700,46866,46870,46866,46868
DJIUSD,20251008,001800,46867,46867,46864,46864
DJIUSD,20251008,001900,46866,46867,46864,46864
DJIUSD,20251008,002000,46865,46865,46865,46865
DJIUSD,20251008,002100,46864,46866,46864,46866
DJIUSD,20251008,002200,46866,46866,46866,46866
DJIUSD,20251008,002300,46866,46866,46866,46866
DJIUSD,20251008,002400,46866,46866,46863,46863
DJIUSD,20251008,002500,46864,46864,46864,46864
DJIUSD,20251008,002600,46866,46866,46866,46866
DJIUSD,20251008,002700,46868,46874,46868,46874
DJIUSD,20251008,002800,46873,46882,46873,46882
DJIUSD,20251008,002900,46884,46884,46882,46882
DJIUSD,20251008,003000,46881,46882,46880,46882
DJIUSD,20251008,003100,46881,46881,46876,46876
DJIUSD,20251008,003200,46876,46880,46874,46880
DJIUSD,20251008,003300,46881,46884,46881,46884
DJIUSD,20251008,003400,46885,46886,46884,46884
DJIUSD,20251008,003500,46885,46886,46882,46882
DJIUSD,20251008,003600,46882,46882,46882,46882
DJIUSD,20251008,003700,46883,46884,46883,46884
DJIUSD,20251008,003800,46884,46884,46884,46884
DJIUSD,20251008,003900,46883,46883,46882,46882
DJIUSD,20251008,004000,46882,46882,46882,46882
DJIUSD,20251008,004100,46880,46880,46879,46879
DJIUSD,20251008,004200,46878,46878,46876,46876
DJIUSD,20251008,004300,46876,46880,46876,46880
DJIUSD,20251008,004400,46880,46880,46880,46880
DJIUSD,20251008,004500,46882,46882,46882,46882
DJIUSD,20251008,004600,46882,46886,46882,46886
DJIUSD,20251008,004700,46885,46885,46884,46884
DJIUSD,20251008,004800,46886,46886,46886,46886
DJIUSD,20251008,004900,46887,46888,46886,46886
DJIUSD,20251008,005000,46884,46884,46884,46884
DJIUSD,20251008,005100,46882,46882,46880,46880
DJIUSD,20251008,005200,46879,46883,46879,46883
DJIUSD,20251008,005300,46884,46884,46884,46884
DJIUSD,20251008,005400,46884,46884,46883,46884
DJIUSD,20251008,005500,46884,46884,46884,46884
DJIUSD,20251008,005600,46883,46883,46883,46883
DJIUSD,20251008,005700,46882,46882,46880,46880
DJIUSD,20251008,005800,46879,46879,46876,46877
DJIUSD,20251008,005900,46878,46880,46878,46879
DJIUSD,20251008,010000,46880,46880,46880,46880
DJIUSD,20251008,010100,46879,46879,46876,46878
DJIUSD,20251008,010200,46876,46877,46875,46877
DJIUSD,20251008,010300,46878,46878,46871,46871
DJIUSD,20251008,010400,46870,46870,46866,46868
DJIUSD,20251008,010500,46869,46871,46869,46871
DJIUSD,20251008,010600,46872,46876,46872,46875
DJIUSD,20251008,010700,46876,46876,46871,46871
DJIUSD,20251008,010800,46870,46870,46870,46870
DJIUSD,20251008,010900,46870,46870,46866,46866
DJIUSD,20251008,011000,46867,46868,46867,46868
DJIUSD,20251008,011100,46866,46866,46852,46852
DJIUSD,20251008,011200,46853,46856,46853,46854
DJIUSD,20251008,011300,46853,46853,46844,46846
DJIUSD,20251008,011400,46845,46847,46843,46844
DJIUSD,20251008,011500,46846,46847,46844,46845
DJIUSD,20251008,011600,46846,46846,46842,46842
DJIUSD,20251008,011700,46843,46843,46836,46838
DJIUSD,20251008,011800,46836,46836,46833,46836
DJIUSD,20251008,011900,46837,46838,46836,46836
DJIUSD,20251008,012000,46837,46839,46836,46838
DJIUSD,20251008,012100,46839,46840,46834,46835
DJIUSD,20251008,012200,46836,46838,46836,46837
DJIUSD,20251008,012300,46835,46836,46833,46836
DJIUSD,20251008,012400,46835,46835,46829,46832
DJIUSD,20251008,012500,46833,46833,46830,46830
DJIUSD,20251008,012600,46829,46829,46826,46826
DJIUSD,20251008,012700,46828,46840,46828,46840
DJIUSD,20251008,012800,46841,46848,46841,46848
DJIUSD,20251008,012900,46849,46850,46841,46841
DJIUSD,20251008,013000,46842,46845,46842,46844
DJIUSD,20251008,013100,46843,46843,46836,46838
DJIUSD,20251008,013200,46837,46838,46835,46838
DJIUSD,20251008,013300,46839,46843,46839,46843
DJIUSD,20251008,013400,46842,46842,46836,46836
DJIUSD,20251008,013500,46834,46837,46834,46837
DJIUSD,20251008,013600,46838,46840,46837,46837
DJIUSD,20251008,013700,46836,46836,46832,46832
DJIUSD,20251008,013800,46833,46833,46828,46828
DJIUSD,20251008,013900,46830,46833,46830,46831
DJIUSD,20251008,014000,46830,46830,46826,46827
DJIUSD,20251008,014100,46828,46828,46824,46824
DJIUSD,20251008,014200,46823,46823,46813,46818
DJIUSD,20251008,014300,46820,46822,46820,46820
DJIUSD,20251008,014400,46821,46827,46821,46827
DJIUSD,20251008,014500,46828,46831,46828,46831
DJIUSD,20251008,014600,46832,46839,46832,46836
DJIUSD,20251008,014700,46834,46837,46832,46837
DJIUSD,20251008,014800,46836,46838,46834,46838
DJIUSD,20251008,014900,46837,46840,46836,46840
DJIUSD,20251008,015000,46839,46839,46836,46836
DJIUSD,20251008,015100,46835,46836,46832,46836
DJIUSD,20251008,015200,46835,46835,46830,46830
DJIUSD,20251008,015300,46831,46831,46830,46830
DJIUSD,20251008,015400,46828,46829,46825,46829
DJIUSD,20251008,015500,46830,46831,46830,46830
DJIUSD,20251008,015600,46830,46830,46830,46830
DJIUSD,20251008,015700,46828,46828,46826,46828
DJIUSD,20251008,015800,46827,46827,46824,46826
DJIUSD,20251008,015900,46828,46830,46826,46826
DJIUSD,20251008,020000,46827,46827,46824,46824
DJIUSD,20251008,020100,46825,46828,46822,46824
DJIUSD,20251008,020200,46826,46832,46825,46825
DJIUSD,20251008,020300,46826,46831,46826,46829
DJIUSD,20251008,020400,46828,46828,46824,46824
DJIUSD,20251008,020500,46823,46823,46817,46822
DJIUSD,20251008,020600,46820,46821,46818,46820
DJIUSD,20251008,020700,46821,46822,46819,46822
DJIUSD,20251008,020800,46823,46823,46818,46820
DJIUSD,20251008,020900,46821,46822,46818,46818
DJIUSD,20251008,021000,46817,46820,46817,46817
DJIUSD,20251008,021100,46816,46819,46816,46819
DJIUSD,20251008,021200,46818,46820,46814,46816
DJIUSD,20251008,021300,46814,46814,46810,46810
DJIUSD,20251008,021400,46811,46814,46811,46812
DJIUSD,20251008,021500,46813,46814,46812,46812
DJIUSD,20251008,021600,46811,46815,46808,46814
DJIUSD,20251008,021700,46815,46821,46815,46821
DJIUSD,20251008,021800,46820,46824,46820,46824
DJIUSD,20251008,021900,46825,46825,46824,46824
DJIUSD,20251008,022000,46823,46823,46820,46820
DJIUSD,20251008,022100,46822,46822,46816,46820
DJIUSD,20251008,022200,46820,46820,46820,46820
DJIUSD,20251008,022300,46821,46826,46820,46822
DJIUSD,20251008,022400,46821,46830,46821,46828
DJIUSD,20251008,022500,46826,46827,46822,46824
DJIUSD,20251008,022600,46825,46836,46825,46836
DJIUSD,20251008,022700,46837,46837,46832,46834
DJIUSD,20251008,022800,46832,46832,46825,46825
DJIUSD,20251008,022900,46826,46830,46826,46830
DJIUSD,20251008,023000,46828,46830,46828,46830
DJIUSD,20251008,023100,46828,46828,46826,46827
DJIUSD,20251008,023200,46826,46828,46825,46828
DJIUSD,20251008,023300,46827,46827,46827,46827
DJIUSD,20251008,023400,46827,46830,46826,46830
DJIUSD,20251008,023500,46828,46828,46824,46826
DJIUSD,20251008,023600,46826,46826,46826,46826
DJIUSD,20251008,023700,46828,46828,46826,46826
DJIUSD,20251008,023800,46828,46832,46828,46830
DJIUSD,20251008,023900,46831,46836,46830,46834
DJIUSD,20251008,024000,46833,46836,46833,46836
DJIUSD,20251008,024100,46835,46838,46835,46838
DJIUSD,20251008,024200,46836,46836,46834,46834
DJIUSD,20251008,024300,46835,46841,46835,46840
DJIUSD,20251008,024400,46839,46839,46834,46834
DJIUSD,20251008,024500,46833,46833,46830,46830
DJIUSD,20251008,024600,46829,46832,46829,46830
DJIUSD,20251008,024700,46832,46838,46832,46838
DJIUSD,20251008,024800,46839,46842,46839,46842
DJIUSD,20251008,024900,46843,46847,46843,46846
DJIUSD,20251008,025000,46844,46846,46844,46846
DJIUSD,20251008,025100,46846,46847,46846,46847
DJIUSD,20251008,025200,46846,46847,46846,46846
DJIUSD,20251008,025300,46846,46848,46846,46848
DJIUSD,20251008,025400,46850,46852,46850,46852
DJIUSD,20251008,025500,46853,46858,46853,46854
DJIUSD,20251008,025600,46852,46852,46852,46852
DJIUSD,20251008,025700,46852,46852,46852,46852
DJIUSD,20251008,025800,46853,46858,46853,46858
DJIUSD,20251008,025900,46860,46864,46860,46862
DJIUSD,20251008,030000,46860,46860,46854,46854
DJIUSD,20251008,030100,46856,46866,46856,46859
DJIUSD,20251008,030200,46860,46866,46860,46866
DJIUSD,20251008,030300,46867,46872,46864,46864
DJIUSD,20251008,030400,46865,46877,46865,46874
DJIUSD,20251008,030500,46875,46887,46875,46877
DJIUSD,20251008,030600,46876,46876,46868,46868
DJIUSD,20251008,030700,46867,46870,46867,46870
DJIUSD,20251008,030800,46871,46873,46871,46873
DJIUSD,20251008,030900,46874,46878,46874,46878
DJIUSD,20251008,031000,46877,46880,46874,46874
DJIUSD,20251008,031100,46873,46873,46868,46868
DJIUSD,20251008,031200,46869,46873,46868,46868
DJIUSD,20251008,031300,46869,46869,46867,46869
DJIUSD,20251008,031400,46868,46870,46864,46866
DJIUSD,20251008,031500,46865,46868,46864,46864
DJIUSD,20251008,031600,46865,46870,46864,46868
DJIUSD,20251008,031700,46870,46872,46870,46872
DJIUSD,20251008,031800,46870,46870,46866,46866
DJIUSD,20251008,031900,46865,46872,46864,46872
DJIUSD,20251008,032000,46873,46874,46872,46872
DJIUSD,20251008,032100,46871,46872,46870,46870
DJIUSD,20251008,032200,46868,46872,46868,46872
DJIUSD,20251008,032300,46874,46874,46874,46874
DJIUSD,20251008,032400,46873,46874,46870,46870
DJIUSD,20251008,032500,46869,46869,46866,46866
DJIUSD,20251008,032600,46865,46866,46860,46860
DJIUSD,20251008,032700,46861,46866,46860,46866
DJIUSD,20251008,032800,46865,46867,46865,46866
DJIUSD,20251008,032900,46865,46865,46860,46860
DJIUSD,20251008,033000,46861,46864,46861,46864
DJIUSD,20251008,033100,46863,46864,46863,46864
DJIUSD,20251008,033200,46863,46866,46863,46866
DJIUSD,20251008,033300,46865,46869,46865,46867
DJIUSD,20251008,033400,46868,46870,46868,46870
DJIUSD,20251008,033500,46871,46871,46868,46868
DJIUSD,20251008,033600,46868,46868,46864,46866
DJIUSD,20251008,033700,46867,46868,46865,46866
DJIUSD,20251008,033800,46867,46867,46865,46866
DJIUSD,20251008,033900,46865,46868,46865,46868
DJIUSD,20251008,034000,46867,46867,46864,46864
DJIUSD,20251008,034100,46865,46868,46865,46866
DJIUSD,20251008,034200,46867,46868,46862,46862
DJIUSD,20251008,034300,46861,46869,46861,46869
DJIUSD,20251008,034400,46870,46873,46870,46872
DJIUSD,20251008,034500,46871,46871,46864,46865
DJIUSD,20251008,034600,46866,46868,46866,46866
DJIUSD,20251008,034700,46865,46868,46865,46868
DJIUSD,20251008,034800,46869,46870,46862,46862
DJIUSD,20251008,034900,46863,46867,46863,46867
DJIUSD,20251008,035000,46868,46870,46868,46868
DJIUSD,20251008,035100,46866,46866,46864,46865
DJIUSD,20251008,035200,46866,46868,46866,46868
DJIUSD,20251008,035300,46869,46870,46868,46868
DJIUSD,20251008,035400,46869,46872,46869,46872
DJIUSD,20251008,035500,46873,46876,46873,46876
DJIUSD,20251008,035600,46875,46875,46874,46875
DJIUSD,20251008,035700,46876,46877,46870,46870
DJIUSD,20251008,035800,46870,46872,46870,46872
DJIUSD,20251008,035900,46873,46874,46871,46871
DJIUSD,20251008,040000,46870,46874,46870,46872
DJIUSD,20251008,040100,46871,46872,46870,46870
DJIUSD,20251008,040200,46869,46870,46869,46870
DJIUSD,20251008,040300,46871,46872,46870,46870
DJIUSD,20251008,040400,46872,46874,46872,46874
DJIUSD,20251008,040500,46875,46876,46874,46874
DJIUSD,20251008,040600,46875,46875,46874,46874
DJIUSD,20251008,040700,46873,46873,46872,46872
DJIUSD,20251008,040800,46873,46874,46873,46874
DJIUSD,20251008,040900,46874,46874,46874,46874
DJIUSD,20251008,041000,46874,46874,46874,46874
DJIUSD,20251008,041100,46875,46878,46875,46878
DJIUSD,20251008,041200,46877,46878,46877,46878
DJIUSD,20251008,041300,46879,46883,46879,46883
DJIUSD,20251008,041400,46884,46884,46882,46884
DJIUSD,20251008,041500,46885,46886,46884,46884
DJIUSD,20251008,041600,46885,46886,46885,46886
DJIUSD,20251008,041700,46890,46890,46886,46886
DJIUSD,20251008,041800,46887,46888,46887,46888
DJIUSD,20251008,041900,46886,46886,46884,46886
DJIUSD,20251008,042000,46885,46886,46885,46886
DJIUSD,20251008,042100,46887,46890,46887,46890
DJIUSD,20251008,042200,46891,46897,46891,46896
DJIUSD,20251008,042300,46897,46898,46897,46898
DJIUSD,20251008,042400,46900,46902,46899,46899
DJIUSD,20251008,042500,46898,46898,46896,46896
DJIUSD,20251008,042600,46896,46897,46895,46895
DJIUSD,20251008,042700,46894,46894,46894,46894
DJIUSD,20251008,042800,46894,46894,46892,46894
DJIUSD,20251008,042900,46895,46897,46895,46897
DJIUSD,20251008,043000,46898,46900,46898,46898
DJIUSD,20251008,043100,46899,46900,46896,46897
DJIUSD,20251008,043200,46898,46900,46896,46896
DJIUSD,20251008,043300,46895,46895,46886,46886
DJIUSD,20251008,043400,46884,46884,46882,46882
DJIUSD,20251008,043500,46883,46884,46881,46881
DJIUSD,20251008,043600,46880,46880,46875,46875
DJIUSD,20251008,043700,46876,46878,46876,46878
DJIUSD,20251008,043800,46880,46880,46878,46878
DJIUSD,20251008,043900,46878,46882,46878,46882
DJIUSD,20251008,044000,46883,46883,46883,46883
DJIUSD,20251008,044100,46884,46884,46884,46884
DJIUSD,20251008,044200,46884,46884,46884,46884
DJIUSD,20251008,044300,46883,46883,46880,46880
DJIUSD,20251008,044400,46879,46880,46879,46880
DJIUSD,20251008,044500,46878,46878,46876,46876
DJIUSD,20251008,044600,46875,46875,46873,46873
DJIUSD,20251008,044700,46871,46871,46867,46867
DJIUSD,20251008,044800,46868,46871,46868,46871
DJIUSD,20251008,044900,46872,46876,46872,46876
DJIUSD,20251008,045000,46875,46879,46875,46878
DJIUSD,20251008,045100,46879,46882,46879,46882
DJIUSD,20251008,045200,46883,46883,46880,46880
DJIUSD,20251008,045300,46881,46882,46881,46882
DJIUSD,20251008,045400,46883,46883,46883,46883
DJIUSD,20251008,045500,46882,46884,46882,46884
DJIUSD,20251008,045600,46882,46882,46880,46880
DJIUSD,20251008,045700,46882,46884,46882,46884
DJIUSD,20251008,045800,46884,46884,46884,46884
DJIUSD,20251008,045900,46884,46886,46884,46886
DJIUSD,20251008,050000,46887,46888,46887,46888
DJIUSD,20251008,050100,46888,46888,46886,46886
DJIUSD,20251008,050200,46886,46886,46886,46886
DJIUSD,20251008,050300,46885,46885,46884,46884
DJIUSD,20251008,050400,46883,46883,46880,46881
DJIUSD,20251008,050500,46880,46881,46880,46881
DJIUSD,20251008,050600,46881,46881,46878,46878
DJIUSD,20251008,050700,46880,46882,46880,46882
DJIUSD,20251008,050800,46882,46882,46882,46882
DJIUSD,20251008,050900,46881,46882,46880,46882
DJIUSD,20251008,051000,46883,46883,46883,46883
DJIUSD,20251008,051100,46883,46884,46883,46884
DJIUSD,20251008,051200,46886,46886,46885,46885
DJIUSD,20251008,051300,46884,46886,46884,46886
DJIUSD,20251008,051400,46884,46884,46884,46884
DJIUSD,20251008,051500,46884,46886,46884,46885
DJIUSD,20251008,051600,46884,46884,46884,46884
DJIUSD,20251008,051700,46884,46884,46884,46884
DJIUSD,20251008,051800,46886,46886,46886,46886
DJIUSD,20251008,051900,46886,46892,46886,46890
DJIUSD,20251008,052000,46891,46892,46891,46892
DJIUSD,20251008,052100,46892,46892,46892,46892
DJIUSD,20251008,052200,46892,46893,46892,46893
DJIUSD,20251008,052300,46892,46895,46892,46894
DJIUSD,20251008,052400,46894,46894,46894,46894
DJIUSD,20251008,052500,46895,46896,46894,46894
DJIUSD,20251008,052600,46895,46895,46894,46894
DJIUSD,20251008,052700,46892,46892,46888,46888
DJIUSD,20251008,052800,46888,46888,46888,46888
DJIUSD,20251008,052900,46886,46888,46886,46888
DJIUSD,20251008,053000,46890,46890,46890,46890
DJIUSD,20251008,053100,46890,46892,46890,46892
DJIUSD,20251008,053200,46893,46893,46892,46892
DJIUSD,20251008,053300,46891,46891,46888,46890
DJIUSD,20251008,053400,46890,46890,46890,46890
DJIUSD,20251008,053500,46889,46889,46886,46886
DJIUSD,20251008,053600,46887,46888,46887,46887
DJIUSD,20251008,053700,46886,46886,46886,46886
DJIUSD,20251008,053800,46886,46886,46884,46884
DJIUSD,20251008,053900,46883,46883,46882,46882
DJIUSD,20251008,054000,46882,46885,46882,46885
DJIUSD,20251008,054100,46884,46884,46884,46884
DJIUSD,20251008,054200,46885,46886,46885,46886
DJIUSD,20251008,054300,46888,46890,46888,46890
DJIUSD,20251008,054400,46890,46890,46890,46890
DJIUSD,20251008,054500,46893,46893,46889,46889
DJIUSD,20251008,054600,46888,46889,46888,46888
DJIUSD,20251008,054700,46888,46890,46888,46890
DJIUSD,20251008,054800,46891,46894,46891,46894
DJIUSD,20251008,054900,46893,46893,46892,46892
DJIUSD,20251008,055000,46892,46892,46892,46892
DJIUSD,20251008,055100,46892,46892,46890,46890
DJIUSD,20251008,055200,46891,46892,46891,46892
DJIUSD,20251008,055300,46891,46892,46891,46892
DJIUSD,20251008,055400,46891,46891,46890,46890
DJIUSD,20251008,055500,46889,46889,46888,46888
DJIUSD,20251008,055600,46887,46887,46886,46887
DJIUSD,20251008,055700,46886,46890,46886,46890
DJIUSD,20251008,055800,46892,46892,46892,46892
DJIUSD,20251008,055900,46893,46894,46893,46894
DJIUSD,20251008,060000,46894,46894,46892,46894
DJIUSD,20251008,060100,46893,46894,46893,46894
DJIUSD,20251008,060200,46894,46894,46894,46894
DJIUSD,20251008,060300,46894,46897,46894,46897
DJIUSD,20251008,060400,46898,46898,46896,46896
DJIUSD,20251008,060500,46895,46895,46894,46894
DJIUSD,20251008,060600,46895,46896,46895,46895
DJIUSD,20251008,060700,46894,46894,46892,46892
DJIUSD,20251008,060800,46890,46890,46888,46890
DJIUSD,20251008,060900,46892,46892,46892,46892
DJIUSD,20251008,061000,46893,46894,46893,46894
DJIUSD,20251008,061100,46893,46893,46889,46889
DJIUSD,20251008,061200,46888,46890,46888,46890
DJIUSD,20251008,061300,46890,46890,46889,46889
DJIUSD,20251008,061400,46888,46888,46888,46888
DJIUSD,20251008,061500,46888,46888,46886,46886
DJIUSD,20251008,061600,46887,46887,46886,46886
DJIUSD,20251008,061700,46886,46886,46886,46886
DJIUSD,20251008,061800,46884,46884,46884,46884
DJIUSD,20251008,061900,46886,46886,46886,46886
DJIUSD,20251008,062000,46888,46890,46888,46890
DJIUSD,20251008,062100,46891,46893,46891,46893
DJIUSD,20251008,062200,46894,46894,46894,46894
DJIUSD,20251008,062300,46895,46897,46894,46896
DJIUSD,20251008,062400,46898,46898,46898,46898
DJIUSD,20251008,062500,46900,46901,46900,46900
DJIUSD,20251008,062600,46900,46900,46900,46900
DJIUSD,20251008,062700,46902,46902,46900,46900
DJIUSD,20251008,062800,46899,46899,46898,46898
DJIUSD,20251008,062900,46898,46898,46898,46898
DJIUSD,20251008,063000,46896,46898,46896,46898
DJIUSD,20251008,063100,46898,46898,46897,46897
DJIUSD,20251008,063200,46896,46896,46892,46892
DJIUSD,20251008,063300,46890,46891,46890,46891
DJIUSD,20251008,063400,46892,46892,46892,46892
DJIUSD,20251008,063500,46892,46892,46890,46890
DJIUSD,20251008,063600,46891,46892,46891,46892
DJIUSD,20251008,063700,46893,46893,46893,46893
DJIUSD,20251008,063800,46890,46890,46888,46888
DJIUSD,20251008,063900,46887,46888,46887,46888
DJIUSD,20251008,064000,46888,46890,46888,46890
DJIUSD,20251008,064100,46889,46889,46889,46889
DJIUSD,20251008,064200,46890,46890,46886,46886
DJIUSD,20251008,064300,46885,46885,46878,46878
DJIUSD,20251008,064400,46877,46878,46876,46876
DJIUSD,20251008,064500,46877,46880,46877,46880
DJIUSD,20251008,064600,46881,46882,46881,46882
DJIUSD,20251008,064700,46881,46881,46880,46880
DJIUSD,20251008,064800,46880,46882,46880,46882
DJIUSD,20251008,064900,46880,46880,46877,46877
DJIUSD,20251008,065000,46877,46877,46877,46877
DJIUSD,20251008,065100,46878,46878,46878,46878
DJIUSD,20251008,065200,46879,46880,46879,46880
DJIUSD,20251008,065300,46881,46884,46881,46883
DJIUSD,20251008,065400,46884,46884,46884,46884
DJIUSD,20251008,065500,46884,46886,46884,46885
DJIUSD,20251008,065600,46884,46884,46884,46884
DJIUSD,20251008,065700,46883,46883,46883,46883
DJIUSD,20251008,065800,46883,46883,46882,46882
DJIUSD,20251008,065900,46882,46884,46882,46884
DJIUSD,20251008,070000,46884,46884,46884,46884
DJIUSD,20251008,070100,46882,46882,46880,46880
DJIUSD,20251008,070200,46879,46879,46876,46876
DJIUSD,20251008,070300,46875,46875,46872,46872
DJIUSD,20251008,070400,46871,46871,46870,46870
DJIUSD,20251008,070500,46869,46869,46865,46865
DJIUSD,20251008,070600,46864,46864,46862,46864
DJIUSD,20251008,070700,46866,46872,46866,46872
DJIUSD,20251008,070800,46872,46872,46872,46872
DJIUSD,20251008,070900,46871,46872,46871,46872
DJIUSD,20251008,071000,46870,46870,46865,46865
DJIUSD,20251008,071100,46864,46865,46856,46858
DJIUSD,20251008,071200,46859,46865,46859,46865
DJIUSD,20251008,071300,46866,46866,46866,46866
DJIUSD,20251008,071400,46866,46866,46863,46863
DJIUSD,20251008,071500,46864,46864,46861,46862
DJIUSD,20251008,071600,46863,46867,46863,46864
DJIUSD,20251008,071700,46863,46864,46861,46864
DJIUSD,20251008,071800,46865,46865,46862,46862
DJIUSD,20251008,071900,46863,46864,46863,46864
DJIUSD,20251008,072000,46862,46864,46860,46864
DJIUSD,20251008,072100,46866,46872,46866,46872
DJIUSD,20251008,072200,46871,46872,46871,46872
DJIUSD,20251008,072300,46873,46874,46872,46872
DJIUSD,20251008,072400,46872,46872,46872,46872
DJIUSD,20251008,072500,46870,46870,46866,46867
DJIUSD,20251008,072600,46866,46867,46866,46867
DJIUSD,20251008,072700,46866,46866,46860,46861
DJIUSD,20251008,072800,46860,46860,46858,46858
DJIUSD,20251008,072900,46858,46860,46852,46854
DJIUSD,20251008,073000,46853,46860,46853,46858
DJIUSD,20251008,073100,46860,46861,46853,46853
DJIUSD,20251008,073200,46852,46853,46852,46852
DJIUSD,20251008,073300,46853,46858,46852,46858
DJIUSD,20251008,073400,46859,46865,46859,46865
DJIUSD,20251008,073500,46866,46867,46866,46867
DJIUSD,20251008,073600,46868,46868,46866,46866
DJIUSD,20251008,073700,46865,46865,46864,46864
DJIUSD,20251008,073800,46862,46862,46862,46862
DJIUSD,20251008,073900,46862,46863,46861,46861
DJIUSD,20251008,074000,46860,46861,46858,46861
DJIUSD,20251008,074100,46862,46862,46862,46862
DJIUSD,20251008,074200,46862,46862,46858,46858
DJIUSD,20251008,074300,46858,46858,46858,46858
DJIUSD,20251008,074400,46859,46860,46859,46860
DJIUSD,20251008,074500,46859,46859,46858,46858
DJIUSD,20251008,074600,46856,46856,46855,46855
DJIUSD,20251008,074700,46856,46856,46856,46856
DJIUSD,20251008,074800,46855,46858,46854,46857
DJIUSD,20251008,074900,46856,46858,46856,46858
DJIUSD,20251008,075000,46857,46857,46854,46854
DJIUSD,20251008,075100,46855,46855,46852,46852
DJIUSD,20251008,075200,46851,46851,46850,46850
DJIUSD,20251008,075300,46851,46851,46850,46850
DJIUSD,20251008,075400,46848,46848,46847,46848
DJIUSD,20251008,075500,46849,46849,46848,46848
DJIUSD,20251008,075600,46850,46851,46848,46848
DJIUSD,20251008,075700,46850,46850,46849,46850
DJIUSD,20251008,075800,46851,46851,46848,46848
DJIUSD,20251008,075900,46849,46851,46849,46850
DJIUSD,20251008,080000,46851,46851,46851,46851
DJIUSD,20251008,080100,46852,46858,46844,46844
DJIUSD,20251008,080200,46843,46856,46841,46856
DJIUSD,20251008,080300,46857,46860,46856,46858
DJIUSD,20251008,080400,46859,46862,46859,46860
DJIUSD,20251008,080500,46859,46860,46856,46860
DJIUSD,20251008,080600,46858,46858,46841,46842
DJIUSD,20251008,080700,46841,46843,46837,46841
DJIUSD,20251008,080800,46842,46847,46840,46847
DJIUSD,20251008,080900,46848,46850,46848,46849
DJIUSD,20251008,081000,46848,46852,46848,46848
DJIUSD,20251008,081100,46850,46852,46847,46847
DJIUSD,20251008,081200,46846,46847,46845,46846
DJIUSD,20251008,081300,46847,46850,46847,46850
DJIUSD,20251008,081400,46852,46854,46852,46852
DJIUSD,20251008,081500,46853,46854,46852,46853
DJIUSD,20251008,081600,46852,46854,46850,46854
DJIUSD,20251008,081700,46855,46857,46854,46854
DJIUSD,20251008,081800,46852,46858,46850,46856
DJIUSD,20251008,081900,46858,46860,46856,46856
DJIUSD,20251008,082000,46857,46858,46855,46858
DJIUSD,20251008,082100,46860,46860,46859,46860
DJIUSD,20251008,082200,46861,46861,46856,46858
DJIUSD,20251008,082300,46856,46856,46850,46850
DJIUSD,20251008,082400,46848,46848,46843,46848
DJIUSD,20251008,082500,46849,46849,46848,46848
DJIUSD,20251008,082600,46848,46848,46848,46848
DJIUSD,20251008,082700,46849,46852,46848,46848
DJIUSD,20251008,082800,46847,46848,46846,46846
DJIUSD,20251008,082900,46845,46845,46844,46845
DJIUSD,20251008,083000,46846,46846,46842,46842
DJIUSD,20251008,083100,46840,46851,46840,46850
DJIUSD,20251008,083200,46851,46851,46844,46844
DJIUSD,20251008,083300,46846,46848,46840,46840
DJIUSD,20251008,083400,46839,46841,46838,46841
DJIUSD,20251008,083500,46845,46846,46841,46846
DJIUSD,20251008,083600,46847,46848,46844,46844
DJIUSD,20251008,083700,46843,46843,46842,46842
DJIUSD,20251008,083800,46843,46843,46840,46842
DJIUSD,20251008,083900,46841,46842,46840,46842
DJIUSD,20251008,084000,46840,46843,46838,46842
DJIUSD,20251008,084100,46844,46846,46840,46840
DJIUSD,20251008,084200,46838,46838,46836,46838
DJIUSD,20251008,084300,46839,46840,46837,46840
DJIUSD,20251008,084400,46842,46842,46840,46840
DJIUSD,20251008,084500,46839,46844,46837,46844
DJIUSD,20251008,084600,46845,46848,46844,46847
DJIUSD,20251008,084700,46848,46848,46844,46846
DJIUSD,20251008,084800,46847,46850,46845,46845
DJIUSD,20251008,084900,46844,46845,46844,46844
DJIUSD,20251008,085000,46845,46848,46845,46847
DJIUSD,20251008,085100,46846,46847,46845,46847
DJIUSD,20251008,085200,46848,46856,46848,46856
DJIUSD,20251008,085300,46855,46856,46854,46855
DJIUSD,20251008,085400,46856,46856,46853,46854
DJIUSD,20251008,085500,46855,46856,46854,46856
DJIUSD,20251008,085600,46855,46858,46854,46858
DJIUSD,20251008,085700,46859,46862,46859,46859
DJIUSD,20251008,085800,46860,46860,46858,46860
DJIUSD,20251008,085900,46862,46866,46862,46865
DJIUSD,20251008,090000,46866,46866,46860,46860
DJIUSD,20251008,090100,46861,46871,46859,46867
DJIUSD,20251008,090200,46868,46868,46856,46858
DJIUSD,20251008,090300,46859,46864,46858,46862
DJIUSD,20251008,090400,46863,46865,46858,46861
DJIUSD,20251008,090500,46862,46874,46862,46874
DJIUSD,20251008,090600,46875,46876,46872,46875
DJIUSD,20251008,090700,46874,46875,46864,46864
DJIUSD,20251008,090800,46865,46879,46865,46878
DJIUSD,20251008,090900,46876,46878,46872,46875
DJIUSD,20251008,091000,46874,46878,46874,46878
DJIUSD,20251008,091100,46879,46888,46878,46879
DJIUSD,20251008,091200,46880,46884,46880,46882
DJIUSD,20251008,091300,46881,46881,46870,46870
DJIUSD,20251008,091400,46869,46872,46868,46868
DJIUSD,20251008,091500,46867,46867,46860,46862
DJIUSD,20251008,091600,46863,46880,46863,46878
DJIUSD,20251008,091700,46877,46878,46873,46877
DJIUSD,20251008,091800,46876,46876,46870,46874
DJIUSD,20251008,091900,46875,46880,46875,46880
DJIUSD,20251008,092000,46878,46881,46878,46880
DJIUSD,20251008,092100,46881,46884,46878,46878
DJIUSD,20251008,092200,46879,46882,46879,46880
DJIUSD,20251008,092300,46879,46879,46872,46874
DJIUSD,20251008,092400,46875,46890,46875,46888
DJIUSD,20251008,092500,46889,46889,46884,46885
DJIUSD,20251008,092600,46886,46890,46884,46884
DJIUSD,20251008,092700,46885,46886,46881,46881
DJIUSD,20251008,092800,46882,46888,46882,46886
DJIUSD,20251008,092900,46885,46886,46884,46886
DJIUSD,20251008,093000,46885,46885,46882,46884
DJIUSD,20251008,093100,46886,46888,46880,46884
DJIUSD,20251008,093200,46882,46883,46880,46882
DJIUSD,20251008,093300,46881,46881,46878,46881
DJIUSD,20251008,093400,46882,46886,46882,46884
DJIUSD,20251008,093500,46885,46888,46885,46888
DJIUSD,20251008,093600,46886,46887,46886,46886
DJIUSD,20251008,093700,46887,46892,46886,46888
DJIUSD,20251008,093800,46889,46900,46889,46894
DJIUSD,20251008,093900,46895,46898,46894,46895
DJIUSD,20251008,094000,46896,46908,46896,46906
DJIUSD,20251008,094100,46905,46905,46900,46900
DJIUSD,20251008,094200,46899,46903,46896,46903
DJIUSD,20251008,094300,46902,46903,46900,46902
DJIUSD,20251008,094400,46903,46904,46900,46903
DJIUSD,20251008,094500,46904,46904,46901,46901
DJIUSD,20251008,094600,46900,46902,46895,46895
DJIUSD,20251008,094700,46896,46900,46896,46900
DJIUSD,20251008,094800,46899,46910,46899,46910
DJIUSD,20251008,094900,46911,46912,46910,46910
DJIUSD,20251008,095000,46911,46911,46906,46911
DJIUSD,20251008,095100,46912,46917,46912,46916
DJIUSD,20251008,095200,46917,46926,46917,46926
DJIUSD,20251008,095300,46928,46930,46926,46928
DJIUSD,20251008,095400,46927,46927,46922,46926
DJIUSD,20251008,095500,46925,46925,46922,46922
DJIUSD,20251008,095600,46923,46924,46918,46924
DJIUSD,20251008,095700,46923,46924,46922,46922
DJIUSD,20251008,095800,46923,46924,46921,46922
DJIUSD,20251008,095900,46921,46921,46918,46921
DJIUSD,20251008,100000,46920,46920,46916,46916
DJIUSD,20251008,100100,46917,46920,46912,46914
DJIUSD,20251008,100200,46913,46916,46912,46916
DJIUSD,20251008,100300,46915,46920,46914,46920
DJIUSD,20251008,100400,46921,46921,46920,46920
DJIUSD,20251008,100500,46921,46922,46920,46922
DJIUSD,20251008,100600,46921,46921,46918,46919
DJIUSD,20251008,100700,46918,46922,46918,46922
DJIUSD,20251008,100800,46921,46921,46916,46916
DJIUSD,20251008,100900,46915,46915,46914,46914
DJIUSD,20251008,101000,46913,46913,46910,46912
DJIUSD,20251008,101100,46911,46916,46911,46916
DJIUSD,20251008,101200,46916,46916,46916,46916
DJIUSD,20251008,101300,46914,46920,46913,46918
DJIUSD,20251008,101400,46917,46917,46916,46916
DJIUSD,20251008,101500,46915,46915,46912,46912
DJIUSD,20251008,101600,46911,46911,46906,46907
DJIUSD,20251008,101700,46906,46906,46903,46906
DJIUSD,20251008,101800,46908,46912,46908,46910
DJIUSD,20251008,101900,46908,46910,46906,46909
DJIUSD,20251008,102000,46908,46908,46906,46908
DJIUSD,20251008,102100,46909,46911,46904,46911
DJIUSD,20251008,102200,46912,46912,46910,46911
DJIUSD,20251008,102300,46910,46910,46909,46909
DJIUSD,20251008,102400,46908,46908,46906,46906
DJIUSD,20251008,102500,46908,46908,46908,46908
DJIUSD,20251008,102600,46909,46910,46906,46907
DJIUSD,20251008,102700,46908,46908,46901,46901
DJIUSD,20251008,102800,46900,46900,46896,46896
DJIUSD,20251008,102900,46897,46898,46896,46896
DJIUSD,20251008,103000,46896,46896,46895,46895
DJIUSD,20251008,103100,46896,46898,46896,46896
DJIUSD,20251008,103200,46895,46895,46890,46893
DJIUSD,20251008,103300,46894,46899,46894,46898
DJIUSD,20251008,103400,46897,46900,46896,46899
DJIUSD,20251008,103500,46900,46902,46900,46902
DJIUSD,20251008,103600,46903,46906,46903,46905
DJIUSD,20251008,103700,46906,46906,46904,46904
DJIUSD,20251008,103800,46904,46904,46902,46903
DJIUSD,20251008,103900,46902,46903,46901,46902
DJIUSD,20251008,104000,46903,46906,46903,46905
DJIUSD,20251008,104100,46904,46904,46902,46903
DJIUSD,20251008,104200,46904,46906,46904,46906
DJIUSD,20251008,104300,46905,46908,46905,46908
DJIUSD,20251008,104400,46909,46910,46906,46906
DJIUSD,20251008,104500,46904,46906,46903,46906
DJIUSD,20251008,104600,46905,46906,46904,46906
DJIUSD,20251008,104700,46907,46910,46906,46906
DJIUSD,20251008,104800,46907,46910,46907,46910
DJIUSD,20251008,104900,46912,46912,46910,46910
DJIUSD,20251008,105000,46908,46908,46908,46908
DJIUSD,20251008,105100,46907,46907,46901,46901
DJIUSD,20251008,105200,46900,46900,46900,46900
DJIUSD,20251008,105300,46900,46900,46900,46900
DJIUSD,20251008,105400,46900,46902,46900,46902
DJIUSD,20251008,105500,46903,46903,46902,46902
DJIUSD,20251008,105600,46900,46900,46896,46896
DJIUSD,20251008,105700,46895,46895,46875,46884
DJIUSD,20251008,105800,46883,46892,46874,46892
DJIUSD,20251008,105900,46893,46896,46891,46891
DJIUSD,20251008,110000,46890,46900,46890,46900
DJIUSD,20251008,110100,46902,46907,46902,46907
DJIUSD,20251008,110200,46908,46910,46907,46907
DJIUSD,20251008,110300,46908,46908,46906,46906
DJIUSD,20251008,110400,46905,46905,46900,46903
DJIUSD,20251008,110500,46904,46905,46900,46900
DJIUSD,20251008,110600,46901,46909,46901,46908
DJIUSD,20251008,110700,46909,46915,46909,46914
DJIUSD,20251008,110800,46915,46918,46915,46916
DJIUSD,20251008,110900,46917,46922,46917,46922
DJIUSD,20251008,111000,46924,46924,46922,46923
DJIUSD,20251008,111100,46920,46922,46918,46918
DJIUSD,20251008,111200,46919,46920,46914,46914
DJIUSD,20251008,111300,46913,46913,46910,46910
DJIUSD,20251008,111400,46908,46909,46907,46907
DJIUSD,20251008,111500,46906,46908,46905,46908
DJIUSD,20251008,111600,46909,46911,46909,46910
DJIUSD,20251008,111700,46908,46908,46906,46906
DJIUSD,20251008,111800,46908,46908,46902,46902
DJIUSD,20251008,111900,46903,46906,46903,46905
DJIUSD,20251008,112000,46904,46906,46904,46906
DJIUSD,20251008,112100,46905,46905,46900,46900
DJIUSD,20251008,112200,46898,46898,46896,46898
DJIUSD,20251008,112300,46896,46898,46895,46898
DJIUSD,20251008,112400,46896,46896,46894,46895
DJIUSD,20251008,112500,46894,46896,46894,46894
DJIUSD,20251008,112600,46896,46899,46893,46894
DJIUSD,20251008,112700,46895,46896,46890,46894
DJIUSD,20251008,112800,46895,46899,46895,46899
DJIUSD,20251008,112900,46898,46898,46896,46898
DJIUSD,20251008,113000,46899,46902,46898,46900
DJIUSD,20251008,113100,46899,46906,46898,46905
DJIUSD,20251008,113200,46906,46910,46906,46907
DJIUSD,20251008,113300,46908,46908,46907,46907
DJIUSD,20251008,113400,46908,46908,46906,46906
DJIUSD,20251008,113500,46907,46910,46907,46908
DJIUSD,20251008,113600,46907,46909,46907,46909
DJIUSD,20251008,113700,46910,46914,46910,46914
DJIUSD,20251008,113800,46915,46915,46913,46914
DJIUSD,20251008,113900,46915,46917,46915,46917
DJIUSD,20251008,114000,46918,46918,46914,46914
DJIUSD,20251008,114100,46915,46915,46914,46914
DJIUSD,20251008,114200,46913,46913,46912,46912
DJIUSD,20251008,114300,46910,46913,46904,46912
DJIUSD,20251008,114400,46913,46916,46910,46915
DJIUSD,20251008,114500,46916,46916,46911,46912
DJIUSD,20251008,114600,46914,46916,46914,46914
DJIUSD,20251008,114700,46913,46913,46912,46913
DJIUSD,20251008,114800,46914,46916,46914,46916
DJIUSD,20251008,114900,46915,46915,46910,46910
DJIUSD,20251008,115000,46911,46911,46906,46906
DJIUSD,20251008,115100,46908,46910,46908,46910
DJIUSD,20251008,115200,46909,46909,46908,46908
DJIUSD,20251008,115300,46908,46910,46908,46910
DJIUSD,20251008,115400,46909,46909,46906,46906
DJIUSD,20251008,115500,46905,46905,46904,46904
DJIUSD,20251008,115600,46905,46908,46905,46906
DJIUSD,20251008,115700,46907,46907,46906,46906
DJIUSD,20251008,115800,46906,46908,46906,46906
DJIUSD,20251008,115900,46905,46905,46900,46900
DJIUSD,20251008,120000,46900,46900,46900,46900
DJIUSD,20251008,120100,46899,46899,46898,46898
DJIUSD,20251008,120200,46900,46902,46900,46902
DJIUSD,20251008,120300,46903,46904,46903,46904
DJIUSD,20251008,120400,46903,46903,46901,46902
DJIUSD,20251008,120500,46901,46901,46900,46901
DJIUSD,20251008,120600,46902,46904,46902,46902
DJIUSD,20251008,120700,46900,46901,46900,46900
DJIUSD,20251008,120800,46899,46899,46896,46896
DJIUSD,20251008,120900,46895,46895,46893,46894
DJIUSD,20251008,121000,46892,46892,46892,46892
DJIUSD,20251008,121100,46893,46894,46890,46890
DJIUSD,20251008,121200,46888,46888,46870,46872
DJIUSD,20251008,121300,46873,46882,46873,46882
DJIUSD,20251008,121400,46883,46888,46883,46888
DJIUSD,20251008,121500,46889,46893,46889,46893
DJIUSD,20251008,121600,46892,46900,46892,46900
DJIUSD,20251008,121700,46901,46903,46901,46903
DJIUSD,20251008,121800,46904,46907,46904,46904
DJIUSD,20251008,121900,46905,46908,46905,46908
DJIUSD,20251008,122000,46906,46908,46906,46907
DJIUSD,20251008,122100,46906,46906,46900,46900
DJIUSD,20251008,122200,46899,46899,46898,46898
DJIUSD,20251008,122300,46899,46902,46899,46902
DJIUSD,20251008,122400,46904,46906,46902,46904
DJIUSD,20251008,122500,46903,46905,46902,46905
DJIUSD,20251008,122600,46904,46904,46901,46901
DJIUSD,20251008,122700,46900,46902,46900,46901
DJIUSD,20251008,122800,46902,46905,46902,46904
DJIUSD,20251008,122900,46903,46908,46903,46908
DJIUSD,20251008,123000,46909,46910,46908,46908
DJIUSD,20251008,123100,46908,46912,46908,46912
DJIUSD,20251008,123200,46913,46914,46912,46912
DJIUSD,20251008,123300,46912,46915,46912,46915
DJIUSD,20251008,123400,46914,46916,46914,46916
DJIUSD,20251008,123500,46917,46920,46917,46920
DJIUSD,20251008,123600,46921,46922,46920,46922
DJIUSD,20251008,123700,46920,46920,46920,46920
DJIUSD,20251008,123800,46922,46922,46920,46920
DJIUSD,20251008,123900,46919,46922,46919,46921
DJIUSD,20251008,124000,46922,46924,46922,46924
DJIUSD,20251008,124100,46923,46923,46922,46922
DJIUSD,20251008,124200,46923,46923,46922,46922
DJIUSD,20251008,124300,46923,46923,46922,46922
DJIUSD,20251008,124400,46920,46920,46917,46917
DJIUSD,20251008,124500,46916,46919,46915,46918
DJIUSD,20251008,124600,46919,46920,46918,46920
DJIUSD,20251008,124700,46921,46924,46921,46922
DJIUSD,20251008,124800,46923,46924,46923,46924
DJIUSD,20251008,124900,46924,46924,46924,46924
DJIUSD,20251008,125000,46925,46926,46925,46926
DJIUSD,20251008,125100,46925,46926,46925,46926
DJIUSD,20251008,125200,46927,46931,46927,46931
DJIUSD,20251008,125300,46932,46932,46932,46932
DJIUSD,20251008,125400,46932,46934,46932,46934
DJIUSD,20251008,125500,46933,46933,46932,46933
DJIUSD,20251008,125600,46934,46940,46934,46940
DJIUSD,20251008,125700,46941,46944,46941,46942
DJIUSD,20251008,125800,46943,46946,46943,46946
DJIUSD,20251008,125900,46947,46952,46947,46950
DJIUSD,20251008,130000,46952,46952,46949,46949
DJIUSD,20251008,130100,46948,46948,46943,46947
DJIUSD,20251008,130200,46948,46950,46946,46949
DJIUSD,20251008,130300,46948,46950,46948,46950
DJIUSD,20251008,130400,46951,46953,46951,46953
DJIUSD,20251008,130500,46954,46958,46954,46956
DJIUSD,20251008,130600,46957,46957,46956,46956
DJIUSD,20251008,130700,46957,46962,46957,46962
DJIUSD,20251008,130800,46964,46969,46964,46969
DJIUSD,20251008,130900,46970,46971,46969,46969
DJIUSD,20251008,131000,46968,46968,46966,46966
DJIUSD,20251008,131100,46964,46966,46964,46964
DJIUSD,20251008,131200,46965,46966,46962,46962
DJIUSD,20251008,131300,46961,46962,46955,46955
DJIUSD,20251008,131400,46954,46954,46950,46950
DJIUSD,20251008,131500,46949,46949,46946,46948
DJIUSD,20251008,131600,46946,46948,46943,46946
DJIUSD,20251008,131700,46947,46950,46946,46946
DJIUSD,20251008,131800,46945,46945,46938,46938
DJIUSD,20251008,131900,46940,46941,46936,46937
DJIUSD,20251008,132000,46936,46936,46932,46934
DJIUSD,20251008,132100,46932,46932,46924,46924
DJIUSD,20251008,132200,46925,46925,46918,46918
DJIUSD,20251008,132300,46919,46928,46919,46926
DJIUSD,20251008,132400,46927,46928,46923,46923
DJIUSD,20251008,132500,46924,46926,46922,46924
DJIUSD,20251008,132600,46923,46926,46923,46926
DJIUSD,20251008,132700,46925,46926,46924,46926
DJIUSD,20251008,132800,46925,46928,46924,46925
DJIUSD,20251008,132900,46924,46924,46919,46920
DJIUSD,20251008,133000,46919,46922,46918,46918
DJIUSD,20251008,133100,46920,46922,46918,46918
DJIUSD,20251008,133200,46917,46918,46916,46918
DJIUSD,20251008,133300,46919,46922,46918,46920
DJIUSD,20251008,133400,46921,46924,46921,46922
DJIUSD,20251008,133500,46920,46922,46917,46920
DJIUSD,20251008,133600,46921,46936,46921,46934
DJIUSD,20251008,133700,46935,46936,46933,46934
DJIUSD,20251008,133800,46933,46934,46932,46932
DJIUSD,20251008,133900,46931,46931,46924,46926
DJIUSD,20251008,134000,46928,46931,46928,46931
DJIUSD,20251008,134100,46932,46936,46932,46935
DJIUSD,20251008,134200,46936,46936,46933,46933
DJIUSD,20251008,134300,46932,46935,46932,46932
DJIUSD,20251008,134400,46933,46936,46933,46934
DJIUSD,20251008,134500,46933,46934,46932,46934
DJIUSD,20251008,134600,46935,46936,46935,46936
DJIUSD,20251008,134700,46936,46940,46934,46940
DJIUSD,20251008,134800,46942,46952,46942,46950
DJIUSD,20251008,134900,46951,46954,46951,46953
DJIUSD,20251008,135000,46954,46954,46948,46951
DJIUSD,20251008,135100,46952,46954,46952,46954
DJIUSD,20251008,135200,46953,46960,46952,46960
DJIUSD,20251008,135300,46962,46964,46962,46964
DJIUSD,20251008,135400,46963,46964,46963,46963
DJIUSD,20251008,135500,46962,46963,46961,46962
DJIUSD,20251008,135600,46961,46965,46961,46964
DJIUSD,20251008,135700,46962,46962,46960,46960
DJIUSD,20251008,135800,46961,46962,46958,46962
DJIUSD,20251008,135900,46961,46961,46959,46960
DJIUSD,20251008,140000,46959,46960,46958,46960
DJIUSD,20251008,140100,46958,46962,46951,46957
DJIUSD,20251008,140200,46958,46958,46952,46952
DJIUSD,20251008,140300,46953,46955,46953,46954
DJIUSD,20251008,140400,46953,46954,46949,46950
DJIUSD,20251008,140500,46949,46950,46948,46948
DJIUSD,20251008,140600,46947,46947,46944,46944
DJIUSD,20251008,140700,46945,46946,46941,46941
DJIUSD,20251008,140800,46940,46943,46940,46943
DJIUSD,20251008,140900,46942,46944,46940,46942
DJIUSD,20251008,141000,46941,46942,46936,46936
DJIUSD,20251008,141100,46937,46942,46936,46940
DJIUSD,20251008,141200,46941,46943,46940,46943
DJIUSD,20251008,141300,46944,46952,46944,46948
DJIUSD,20251008,141400,46947,46948,46946,46946
DJIUSD,20251008,141500,46945,46945,46928,46928
DJIUSD,20251008,141600,46929,46932,46926,46929
DJIUSD,20251008,141700,46930,46936,46930,46936
DJIUSD,20251008,141800,46937,46937,46936,46937
DJIUSD,20251008,141900,46938,46943,46938,46938
DJIUSD,20251008,142000,46940,46948,46940,46947
DJIUSD,20251008,142100,46946,46948,46944,46948
DJIUSD,20251008,142200,46949,46950,46949,46950
DJIUSD,20251008,142300,46950,46954,46948,46948
DJIUSD,20251008,142400,46947,46949,46944,46949
DJIUSD,20251008,142500,46948,46948,46940,46940
DJIUSD,20251008,142600,46941,46942,46935,46938
DJIUSD,20251008,142700,46940,46946,46940,46945
DJIUSD,20251008,142800,46946,46950,46946,46950
DJIUSD,20251008,142900,46951,46954,46951,46954
DJIUSD,20251008,143000,46955,46956,46950,46950
DJIUSD,20251008,143100,46951,46956,46951,46953
DJIUSD,20251008,143200,46954,46956,46950,46950
DJIUSD,20251008,143300,46951,46953,46946,46946
DJIUSD,20251008,143400,46945,46952,46944,46952
DJIUSD,20251008,143500,46954,46954,46948,46948
DJIUSD,20251008,143600,46947,46952,46944,46950
DJIUSD,20251008,143700,46949,46952,46949,46950
DJIUSD,20251008,143800,46951,46954,46950,46950
DJIUSD,20251008,143900,46951,46955,46951,46955
DJIUSD,20251008,144000,46956,46956,46952,46954
DJIUSD,20251008,144100,46956,46963,46956,46961
DJIUSD,20251008,144200,46960,46964,46960,46964
DJIUSD,20251008,144300,46963,46963,46958,46960
DJIUSD,20251008,144400,46961,46966,46961,46966
DJIUSD,20251008,144500,46967,46967,46965,46965
DJIUSD,20251008,144600,46964,46964,46958,46958
DJIUSD,20251008,144700,46957,46959,46955,46958
DJIUSD,20251008,144800,46959,46962,46959,46961
DJIUSD,20251008,144900,46960,46964,46960,46964
DJIUSD,20251008,145000,46963,46963,46956,46960
DJIUSD,20251008,145100,46962,46962,46960,46960
DJIUSD,20251008,145200,46959,46962,46958,46962
DJIUSD,20251008,145300,46961,46961,46960,46960
DJIUSD,20251008,145400,46959,46960,46958,46958
DJIUSD,20251008,145500,46959,46960,46955,46955
DJIUSD,20251008,145600,46956,46960,46956,46960
DJIUSD,20251008,145700,46961,46968,46961,46964
DJIUSD,20251008,145800,46965,46968,46963,46963
DJIUSD,20251008,145900,46964,46964,46960,46962
DJIUSD,20251008,150000,46961,46963,46961,46963
DJIUSD,20251008,150100,46964,46980,46964,46980
DJIUSD,20251008,150200,46978,46978,46974,46976
DJIUSD,20251008,150300,46975,46975,46958,46958
DJIUSD,20251008,150400,46959,46960,46958,46959
DJIUSD,20251008,150500,46960,46962,46960,46962
DJIUSD,20251008,150600,46964,46965,46960,46965
DJIUSD,20251008,150700,46966,46966,46963,46963
DJIUSD,20251008,150800,46964,46966,46964,46964
DJIUSD,20251008,150900,46966,46967,46962,46962
DJIUSD,20251008,151000,46961,46966,46960,46966
DJIUSD,20251008,151100,46967,46968,46967,46968
DJIUSD,20251008,151200,46969,46972,46969,46972
DJIUSD,20251008,151300,46971,46972,46971,46972
DJIUSD,20251008,151400,46974,46977,46974,46976
DJIUSD,20251008,151500,46974,46974,46972,46972
DJIUSD,20251008,151600,46971,46972,46969,46972
DJIUSD,20251008,151700,46973,46976,46973,46974
DJIUSD,20251008,151800,46972,46972,46968,46969
DJIUSD,20251008,151900,46968,46968,46965,46968
DJIUSD,20251008,152000,46969,46972,46968,46972
DJIUSD,20251008,152100,46973,46986,46973,46986
DJIUSD,20251008,152200,46987,46991,46987,46990
DJIUSD,20251008,152300,46989,46989,46978,46978
DJIUSD,20251008,152400,46980,46982,46973,46978
DJIUSD,20251008,152500,46980,46987,46980,46987
DJIUSD,20251008,152600,46986,46986,46975,46980
DJIUSD,20251008,152700,46978,46984,46974,46980
DJIUSD,20251008,152800,46981,46993,46980,46993
DJIUSD,20251008,152900,46992,46992,46978,46983
DJIUSD,20251008,153000,46985,46985,46970,46976
DJIUSD,20251008,153100,46980,46986,46919,46919
DJIUSD,20251008,153200,46917,46946,46902,46924
DJIUSD,20251008,153300,46922,46922,46888,46902
DJIUSD,20251008,153400,46901,46901,46844,46853
DJIUSD,20251008,153500,46854,46858,46819,46827
DJIUSD,20251008,153600,46830,46830,46799,46819
DJIUSD,20251008,153700,46824,46829,46786,46797
DJIUSD,20251008,153800,46794,46804,46760,46760
DJIUSD,20251008,153900,46762,46793,46762,46765
DJIUSD,20251008,154000,46764,46786,46758,46781
DJIUSD,20251008,154100,46780,46780,46741,46750
DJIUSD,20251008,154200,46751,46780,46748,46762
DJIUSD,20251008,154300,46761,46796,46761,46782
DJIUSD,20251008,154400,46780,46790,46762,46764
DJIUSD,20251008,154500,46762,46791,46755,46789
DJIUSD,20251008,154600,46783,46790,46768,46779
DJIUSD,20251008,154700,46778,46815,46778,46815
DJIUSD,20251008,154800,46818,46864,46816,46864
DJIUSD,20251008,154900,46863,46866,46842,46860
DJIUSD,20251008,155000,46858,46877,46854,46854
DJIUSD,20251008,155100,46856,46860,46803,46810
DJIUSD,20251008,155200,46811,46827,46806,46819
DJIUSD,20251008,155300,46814,46814,46791,46800
DJIUSD,20251008,155400,46798,46806,46774,46774
DJIUSD,20251008,155500,46776,46778,46750,46776
DJIUSD,20251008,155600,46775,46784,46749,46749
DJIUSD,20251008,155700,46752,46767,46749,46766
DJIUSD,20251008,155800,46765,46776,46759,46765
DJIUSD,20251008,155900,46766,46784,46760,46763
DJIUSD,20251008,160000,46764,46773,46758,46765
DJIUSD,20251008,160100,46762,46815,46758,46806
DJIUSD,20251008,160200,46805,46842,46798,46841
DJIUSD,20251008,160300,46842,46854,46826,46837
DJIUSD,20251008,160400,46839,46851,46838,46842
DJIUSD,20251008,160500,46847,46870,46847,46862
DJIUSD,20251008,160600,46861,46868,46860,46862
DJIUSD,20251008,160700,46860,46861,46850,46858
DJIUSD,20251008,160800,46857,46868,46849,46868
DJIUSD,20251008,160900,46869,46890,46869,46883
DJIUSD,20251008,161000,46882,46888,46872,46872
DJIUSD,20251008,161100,46873,46886,46866,46886
DJIUSD,20251008,161200,46889,46913,46889,46912
DJIUSD,20251008,161300,46913,46925,46909,46909
DJIUSD,20251008,161400,46908,46908,46892,46894
DJIUSD,20251008,161500,46895,46912,46895,46911
DJIUSD,20251008,161600,46910,46924,46908,46908
DJIUSD,20251008,161700,46907,46917,46896,46907
DJIUSD,20251008,161800,46905,46914,46898,46898
DJIUSD,20251008,161900,46897,46897,46874,46874
DJIUSD,20251008,162000,46873,46883,46868,46883
DJIUSD,20251008,162100,46886,46892,46878,46889
DJIUSD,20251008,162200,46888,46890,46880,46880
DJIUSD,20251008,162300,46879,46882,46864,46870
DJIUSD,20251008,162400,46869,46883,46869,46882
DJIUSD,20251008,162500,46883,46910,46882,46906
DJIUSD,20251008,162600,46907,46913,46898,46913
DJIUSD,20251008,162700,46914,46938,46914,46938
DJIUSD,20251008,162800,46937,46939,46922,46936
DJIUSD,20251008,162900,46935,46936,46928,46930
DJIUSD,20251008,163000,46928,46936,46922,46936
DJIUSD,20251008,163100,46935,46942,46925,46928
DJIUSD,20251008,163200,46927,46938,46926,46938
DJIUSD,20251008,163300,46936,46954,46936,46954
DJIUSD,20251008,163400,46955,46962,46955,46958
DJIUSD,20251008,163500,46959,46959,46944,46954
DJIUSD,20251008,163600,46956,46956,46929,46934
DJIUSD,20251008,163700,46936,46951,46936,46948
DJIUSD,20251008,163800,46950,46958,46941,46950
DJIUSD,20251008,163900,46951,46956,46946,46948
DJIUSD,20251008,164000,46947,46952,46942,46949
DJIUSD,20251008,164100,46948,46954,46948,46948
DJIUSD,20251008,164200,46947,46949,46934,46934
DJIUSD,20251008,164300,46935,46949,46932,46938
DJIUSD,20251008,164400,46936,46936,46926,46929
DJIUSD,20251008,164500,46930,46945,46930,46938
DJIUSD,20251008,164600,46936,46942,46926,46926
DJIUSD,20251008,164700,46925,46932,46920,46924
DJIUSD,20251008,164800,46923,46946,46923,46946
DJIUSD,20251008,164900,46944,46956,46943,46950
DJIUSD,20251008,165000,46952,46952,46940,46945
DJIUSD,20251008,165100,46946,46949,46926,46926
DJIUSD,20251008,165200,46924,46929,46920,46922
DJIUSD,20251008,165300,46924,46936,46924,46928
DJIUSD,20251008,165400,46927,46928,46920,46921
DJIUSD,20251008,165500,46920,46936,46917,46936
DJIUSD,20251008,165600,46937,46937,46922,46924
DJIUSD,20251008,165700,46926,46927,46916,46918
DJIUSD,20251008,165800,46919,46931,46918,46930
DJIUSD,20251008,165900,46932,46942,46930,46936
DJIUSD,20251008,170000,46937,46948,46936,46945
DJIUSD,20251008,170100,46944,46952,46938,46952
DJIUSD,20251008,170200,46953,46964,46947,46960
DJIUSD,20251008,170300,46959,46964,46948,46948
DJIUSD,20251008,170400,46949,46956,46949,46950
DJIUSD,20251008,170500,46951,46962,46951,46960
DJIUSD,20251008,170600,46958,46958,46940,46940
DJIUSD,20251008,170700,46941,46944,46936,46944
DJIUSD,20251008,170800,46943,46951,46940,46946
DJIUSD,20251008,170900,46945,46951,46936,46948
DJIUSD,20251008,171000,46946,46954,46942,46954
DJIUSD,20251008,171100,46952,46964,46952,46958
DJIUSD,20251008,171200,46960,46978,46960,46975
DJIUSD,20251008,171300,46974,46978,46971,46976
DJIUSD,20251008,171400,46977,46988,46976,46981
DJIUSD,20251008,171500,46980,46982,46971,46976
DJIUSD,20251008,171600,46975,46976,46968,46972
DJIUSD,20251008,171700,46973,46978,46972,46976
DJIUSD,20251008,171800,46978,46982,46970,46976
DJIUSD,20251008,171900,46977,46978,46964,46966
DJIUSD,20251008,172000,46967,46969,46964,46968
DJIUSD,20251008,172100,46967,46974,46964,46974
DJIUSD,20251008,172200,46973,46973,46958,46958
DJIUSD,20251008,172300,46959,46960,46952,46953
DJIUSD,20251008,172400,46954,46956,46951,46955
DJIUSD,20251008,172500,46956,46970,46952,46968
DJIUSD,20251008,172600,46969,46989,46969,46987
DJIUSD,20251008,172700,46989,46994,46978,46980
DJIUSD,20251008,172800,46981,46990,46980,46982
DJIUSD,20251008,172900,46983,46992,46978,46984
DJIUSD,20251008,173000,46986,46988,46984,46984
DJIUSD,20251008,173100,46985,46985,46970,46970
DJIUSD,20251008,173200,46971,46974,46968,46968
DJIUSD,20251008,173300,46967,46983,46966,46980
DJIUSD,20251008,173400,46979,46989,46979,46982
DJIUSD,20251008,173500,46981,46993,46981,46992
DJIUSD,20251008,173600,46990,46997,46990,46995
DJIUSD,20251008,173700,46996,47010,46996,47009
DJIUSD,20251008,173800,47010,47010,47002,47007
DJIUSD,20251008,173900,47008,47012,47004,47005
DJIUSD,20251008,174000,47004,47008,47002,47003
DJIUSD,20251008,174100,47004,47024,47004,47024
DJIUSD,20251008,174200,47023,47025,47022,47024
DJIUSD,20251008,174300,47023,47023,47015,47018
DJIUSD,20251008,174400,47019,47028,47018,47028
DJIUSD,20251008,174500,47027,47028,47020,47026
DJIUSD,20251008,174600,47027,47028,47022,47022
DJIUSD,20251008,174700,47024,47043,47024,47043
DJIUSD,20251008,174800,47042,47042,47035,47035
DJIUSD,20251008,174900,47036,47040,47031,47034
DJIUSD,20251008,175000,47033,47038,47033,47038
DJIUSD,20251008,175100,47039,47058,47039,47058
DJIUSD,20251008,175200,47057,47067,47056,47056
DJIUSD,20251008,175300,47054,47061,47052,47058
DJIUSD,20251008,175400,47059,47066,47056,47056
DJIUSD,20251008,175500,47057,47057,47044,47048
DJIUSD,20251008,175600,47047,47047,47038,47043
DJIUSD,20251008,175700,47044,47046,47038,47044
DJIUSD,20251008,175800,47045,47046,47040,47044
DJIUSD,20251008,175900,47045,47045,47033,47042
DJIUSD,20251008,180000,47041,47044,47032,47034
DJIUSD,20251008,180100,47036,47036,47029,47029
DJIUSD,20251008,180200,47028,47037,47018,47025
DJIUSD,20251008,180300,47024,47030,47022,47030
DJIUSD,20251008,180400,47031,47034,47029,47033
DJIUSD,20251008,180500,47032,47032,47025,47028
DJIUSD,20251008,180600,47029,47042,47027,47036
DJIUSD,20251008,180700,47037,47044,47036,47041
DJIUSD,20251008,180800,47040,47044,47039,47040
DJIUSD,20251008,180900,47041,47045,47040,47040
DJIUSD,20251008,181000,47039,47042,47038,47038
DJIUSD,20251008,181100,47040,47043,47037,47042
DJIUSD,20251008,181200,47044,47047,47039,47040
DJIUSD,20251008,181300,47042,47046,47034,47035
DJIUSD,20251008,181400,47034,47040,47032,47037
DJIUSD,20251008,181500,47038,47042,47036,47042
DJIUSD,20251008,181600,47040,47040,47030,47030
DJIUSD,20251008,181700,47032,47036,47028,47036
DJIUSD,20251008,181800,47037,47040,47032,47037
DJIUSD,20251008,181900,47038,47043,47036,47042
DJIUSD,20251008,182000,47043,47049,47043,47045
DJIUSD,20251008,182100,47044,47044,47038,47042
DJIUSD,20251008,182200,47041,47042,47036,47041
DJIUSD,20251008,182300,47040,47044,47034,47036
DJIUSD,20251008,182400,47037,47038,47030,47030
DJIUSD,20251008,182500,47029,47029,47021,47022
DJIUSD,20251008,182600,47020,47020,47010,47012
DJIUSD,20251008,182700,47011,47014,47006,47012
DJIUSD,20251008,182800,47013,47020,47008,47008
DJIUSD,20251008,182900,47007,47012,47003,47012
DJIUSD,20251008,183000,47013,47016,47010,47010
DJIUSD,20251008,183100,47007,47014,47006,47008
DJIUSD,20251008,183200,47007,47016,47006,47014
DJIUSD,20251008,183300,47013,47021,47010,47020
DJIUSD,20251008,183400,47019,47019,47010,47016
DJIUSD,20251008,183500,47017,47032,47017,47030
DJIUSD,20251008,183600,47029,47029,47020,47021
DJIUSD,20251008,183700,47022,47022,47016,47020
DJIUSD,20251008,183800,47018,47018,47012,47012
DJIUSD,20251008,183900,47011,47018,47010,47012
DJIUSD,20251008,184000,47011,47015,47010,47010
DJIUSD,20251008,184100,47009,47009,46998,46998
DJIUSD,20251008,184200,47000,47000,46994,46994
DJIUSD,20251008,184300,46995,47003,46995,46999
DJIUSD,20251008,184400,46998,46998,46990,46990
DJIUSD,20251008,184500,46989,46992,46986,46992
DJIUSD,20251008,184600,46991,46991,46980,46982
DJIUSD,20251008,184700,46983,46984,46982,46982
DJIUSD,20251008,184800,46980,46987,46978,46984
DJIUSD,20251008,184900,46985,46985,46976,46976
DJIUSD,20251008,185000,46974,46974,46966,46968
DJIUSD,20251008,185100,46969,46974,46961,46963
DJIUSD,20251008,185200,46966,46972,46958,46972
DJIUSD,20251008,185300,46974,46978,46966,46968
DJIUSD,20251008,185400,46967,46968,46962,46965
DJIUSD,20251008,185500,46966,46966,46959,46960
DJIUSD,20251008,185600,46961,46968,46961,46968
DJIUSD,20251008,185700,46969,46976,46968,46970
DJIUSD,20251008,185800,46972,46984,46972,46984
DJIUSD,20251008,185900,46986,46990,46985,46990
DJIUSD,20251008,190000,46989,46996,46986,46996
DJIUSD,20251008,190100,46997,46997,46990,46994
DJIUSD,20251008,190200,46993,46999,46993,46997
DJIUSD,20251008,190300,46996,46998,46989,46992
DJIUSD,20251008,190400,46991,46997,46990,46991
DJIUSD,20251008,190500,46989,46996,46989,46992
DJIUSD,20251008,190600,46991,46991,46972,46976
DJIUSD,20251008,190700,46977,46984,46974,46980
DJIUSD,20251008,190800,46979,46984,46978,46984
DJIUSD,20251008,190900,46983,46983,46978,46980
DJIUSD,20251008,191000,46979,46980,46974,46979
DJIUSD,20251008,191100,46978,46982,46978,46982
DJIUSD,20251008,191200,46984,46984,46971,46976
DJIUSD,20251008,191300,46975,46975,46967,46970
DJIUSD,20251008,191400,46971,46978,46971,46978
DJIUSD,20251008,191500,46979,46986,46979,46986
DJIUSD,20251008,191600,46984,46989,46982,46988
DJIUSD,20251008,191700,46989,46994,46988,46988
DJIUSD,20251008,191800,46989,47006,46989,47004
DJIUSD,20251008,191900,47003,47008,46998,47008
DJIUSD,20251008,192000,47009,47010,46994,46996
DJIUSD,20251008,192100,46997,47002,46996,46998
DJIUSD,20251008,192200,46999,47000,46992,46994
DJIUSD,20251008,192300,46995,46996,46990,46992
DJIUSD,20251008,192400,46993,46994,46987,46991
DJIUSD,20251008,192500,46990,46994,46990,46994
DJIUSD,20251008,192600,46996,47004,46988,46988
DJIUSD,20251008,192700,46987,46987,46978,46986
DJIUSD,20251008,192800,46984,46984,46981,46982
DJIUSD,20251008,192900,46984,46985,46978,46984
DJIUSD,20251008,193000,46985,46988,46980,46982
DJIUSD,20251008,193100,46983,46988,46979,46979
DJIUSD,20251008,193200,46978,46992,46978,46990
DJIUSD,20251008,193300,46989,46990,46974,46976
DJIUSD,20251008,193400,46975,46975,46966,46972
DJIUSD,20251008,193500,46971,46972,46964,46971
DJIUSD,20251008,193600,46970,46971,46958,46958
DJIUSD,20251008,193700,46960,46960,46950,46950
DJIUSD,20251008,193800,46949,46956,46946,46956
DJIUSD,20251008,193900,46955,46955,46952,46955
DJIUSD,20251008,194000,46954,46954,46948,46953
DJIUSD,20251008,194100,46952,46952,46936,46936
DJIUSD,20251008,194200,46935,46937,46924,46927
DJIUSD,20251008,194300,46928,46934,46924,46933
DJIUSD,20251008,194400,46932,46934,46928,46931
DJIUSD,20251008,194500,46930,46932,46926,46930
DJIUSD,20251008,194600,46931,46936,46926,46929
DJIUSD,20251008,194700,46930,46933,46924,46926
DJIUSD,20251008,194800,46927,46938,46927,46938
DJIUSD,20251008,194900,46939,46955,46939,46955
DJIUSD,20251008,195000,46954,46954,46948,46953
DJIUSD,20251008,195100,46952,46952,46948,46948
DJIUSD,20251008,195200,46949,46953,46946,46953
DJIUSD,20251008,195300,46952,46958,46949,46950
DJIUSD,20251008,195400,46949,46949,46933,46933
DJIUSD,20251008,195500,46932,46938,46932,46934
DJIUSD,20251008,195600,46935,46935,46922,46928
DJIUSD,20251008,195700,46927,46927,46910,46912
DJIUSD,20251008,195800,46911,46914,46904,46914
DJIUSD,20251008,195900,46913,46913,46908,46913
DJIUSD,20251008,200000,46914,46917,46914,46914
DJIUSD,20251008,200100,46913,46918,46904,46905
DJIUSD,20251008,200200,46906,46914,46906,46911
DJIUSD,20251008,200300,46910,46917,46904,46912
DJIUSD,20251008,200400,46911,46916,46908,46912
DJIUSD,20251008,200500,46913,46916,46906,46910
DJIUSD,20251008,200600,46909,46909,46898,46908
DJIUSD,20251008,200700,46907,46912,46902,46908
DJIUSD,20251008,200800,46907,46907,46898,46898
DJIUSD,20251008,200900,46899,46914,46896,46914
DJIUSD,20251008,201000,46915,46922,46914,46920
DJIUSD,20251008,201100,46921,46921,46913,46915
DJIUSD,20251008,201200,46916,46937,46916,46937
DJIUSD,20251008,201300,46938,46938,46927,46928
DJIUSD,20251008,201400,46927,46939,46927,46935
DJIUSD,20251008,201500,46934,46936,46924,46924
DJIUSD,20251008,201600,46923,46924,46917,46922
DJIUSD,20251008,201700,46920,46937,46918,46932
DJIUSD,20251008,201800,46933,46934,46913,46915
DJIUSD,20251008,201900,46914,46922,46912,46922
DJIUSD,20251008,202000,46923,46930,46923,46930
DJIUSD,20251008,202100,46931,46933,46922,46928
DJIUSD,20251008,202200,46927,46927,46920,46920
DJIUSD,20251008,202300,46918,46918,46911,46914
DJIUSD,20251008,202400,46912,46924,46912,46922
DJIUSD,20251008,202500,46923,46932,46923,46925
DJIUSD,20251008,202600,46922,46927,46917,46917
DJIUSD,20251008,202700,46916,46933,46916,46933
DJIUSD,20251008,202800,46932,46932,46922,46923
DJIUSD,20251008,202900,46924,46924,46907,46910
DJIUSD,20251008,203000,46911,46919,46911,46916
DJIUSD,20251008,203100,46917,46923,46914,46918
DJIUSD,20251008,203200,46919,46920,46910,46910
DJIUSD,20251008,203300,46909,46918,46904,46917
DJIUSD,20251008,203400,46916,46922,46916,46916
DJIUSD,20251008,203500,46917,46918,46908,46910
DJIUSD,20251008,203600,46908,46908,46894,46898
DJIUSD,20251008,203700,46900,46900,46886,46886
DJIUSD,20251008,203800,46888,46900,46888,46899
DJIUSD,20251008,203900,46898,46900,46890,46895
DJIUSD,20251008,204000,46896,46897,46880,46880
DJIUSD,20251008,204100,46879,46879,46860,46864
DJIUSD,20251008,204200,46866,46871,46861,46870
DJIUSD,20251008,204300,46869,46873,46864,46869
DJIUSD,20251008,204400,46870,46872,46864,46870
DJIUSD,20251008,204500,46872,46874,46864,46867
DJIUSD,20251008,204600,46866,46868,46860,46860
DJIUSD,20251008,204700,46859,46864,46849,46864
DJIUSD,20251008,204800,46865,46867,46857,46857
DJIUSD,20251008,204900,46856,46864,46852,46862
DJIUSD,20251008,205000,46860,46860,46842,46842
DJIUSD,20251008,205100,46843,46848,46843,46848
DJIUSD,20251008,205200,46849,46858,46849,46858
DJIUSD,20251008,205300,46857,46866,46856,46864
DJIUSD,20251008,205400,46865,46868,46852,46853
DJIUSD,20251008,205500,46852,46855,46850,46853
DJIUSD,20251008,205600,46854,46863,46854,46858
DJIUSD,20251008,205700,46860,46862,46856,46860
DJIUSD,20251008,205800,46859,46861,46855,46856
DJIUSD,20251008,205900,46858,46862,46856,46861
DJIUSD,20251008,210000,46862,46869,46858,46862
DJIUSD,20251008,210100,46861,46863,46851,46854
DJIUSD,20251008,210200,46855,46867,46855,46866
DJIUSD,20251008,210300,46864,46864,46857,46858
DJIUSD,20251008,210400,46859,46871,46859,46865
DJIUSD,20251008,210500,46864,46874,46864,46874
DJIUSD,20251008,210600,46875,46878,46870,46870
DJIUSD,20251008,210700,46869,46871,46861,46862
DJIUSD,20251008,210800,46863,46863,46854,46856
DJIUSD,20251008,210900,46855,46855,46840,46845
DJIUSD,20251008,211000,46844,46850,46844,46850
DJIUSD,20251008,211100,46852,46864,46851,46864
DJIUSD,20251008,211200,46863,46863,46851,46852
DJIUSD,20251008,211300,46853,46855,46850,46852
DJIUSD,20251008,211400,46854,46860,46854,46856
DJIUSD,20251008,211500,46857,46863,46857,46863
DJIUSD,20251008,211600,46864,46871,46864,46866
DJIUSD,20251008,211700,46865,46868,46858,46868
DJIUSD,20251008,211800,46866,46866,46858,46860
DJIUSD,20251008,211900,46862,46873,46862,46872
DJIUSD,20251008,212000,46873,46876,46870,46876
DJIUSD,20251008,212100,46877,46884,46876,46881
DJIUSD,20251008,212200,46880,46884,46876,46884
DJIUSD,20251008,212300,46883,46884,46874,46874
DJIUSD,20251008,212400,46876,46878,46867,46869
DJIUSD,20251008,212500,46870,46875,46867,46872
DJIUSD,20251008,212600,46874,46874,46872,46873
DJIUSD,20251008,212700,46872,46873,46871,46872
DJIUSD,20251008,212800,46874,46880,46871,46871
DJIUSD,20251008,212900,46870,46874,46865,46872
DJIUSD,20251008,213000,46873,46874,46868,46870
DJIUSD,20251008,213100,46869,46872,46860,46872
DJIUSD,20251008,213200,46873,46873,46866,46866
DJIUSD,20251008,213300,46867,46869,46862,46862
DJIUSD,20251008,213400,46863,46863,46853,46855
DJIUSD,20251008,213500,46854,46856,46850,46854
DJIUSD,20251008,213600,46853,46856,46850,46852
DJIUSD,20251008,213700,46853,46854,46844,46854
DJIUSD,20251008,213800,46855,46858,46850,46856
DJIUSD,20251008,213900,46854,46854,46844,46846
DJIUSD,20251008,214000,46847,46858,46847,46853
DJIUSD,20251008,214100,46854,46854,46848,46848
DJIUSD,20251008,214200,46847,46850,46846,46850
DJIUSD,20251008,214300,46851,46852,46847,46850
DJIUSD,20251008,214400,46848,46850,46846,46848
DJIUSD,20251008,214500,46849,46856,46849,46856
DJIUSD,20251008,214600,46855,46861,46854,46860
DJIUSD,20251008,214700,46861,46872,46861,46864
DJIUSD,20251008,214800,46866,46870,46866,46866
DJIUSD,20251008,214900,46865,46871,46864,46870
DJIUSD,20251008,215000,46872,46872,46866,46868
DJIUSD,20251008,215100,46870,46876,46862,46870
DJIUSD,20251008,215200,46871,46874,46860,46874
DJIUSD,20251008,215300,46876,46876,46866,46868
DJIUSD,20251008,215400,46867,46867,46842,46842
DJIUSD,20251008,215500,46841,46861,46839,46861
DJIUSD,20251008,215600,46860,46870,46852,46868
DJIUSD,20251008,215700,46867,46867,46856,46858
DJIUSD,20251008,215800,46859,46866,46858,46858
DJIUSD,20251008,215900,46859,46863,46856,46859
DJIUSD,20251008,220000,46858,46858,46846,46857
DJIUSD,20251008,220100,46856,46862,46845,46846
DJIUSD,20251008,220200,46847,46856,46847,46852
DJIUSD,20251008,220300,46851,46856,46850,46855
DJIUSD,20251008,220400,46854,46856,46854,46854
DJIUSD,20251008,220500,46853,46854,46853,46854
DJIUSD,20251008,220600,46855,46859,46855,46858
DJIUSD,20251008,220700,46859,46862,46858,46860
DJIUSD,20251008,220800,46861,46862,46859,46860
DJIUSD,20251008,220900,46861,46864,46860,46864
DJIUSD,20251008,221000,46862,46863,46862,46863
DJIUSD,20251008,221100,46864,46864,46863,46864
DJIUSD,20251008,221200,46863,46864,46862,46862
DJIUSD,20251008,221300,46863,46864,46863,46864
DJIUSD,20251008,221400,46866,46867,46864,46866
DJIUSD,20251008,221500,46867,46869,46866,46869
DJIUSD,20251008,221600,46870,46871,46870,46870
DJIUSD,20251008,221700,46871,46873,46871,46872
DJIUSD,20251008,221800,46873,46875,46873,46874
DJIUSD,20251008,221900,46873,46874,46871,46873
DJIUSD,20251008,222000,46874,46875,46874,46875
DJIUSD,20251008,222100,46874,46876,46874,46876
DJIUSD,20251008,222200,46876,46876,46876,46876
DJIUSD,20251008,222300,46876,46876,46876,46876
DJIUSD,20251008,222400,46877,46878,46877,46878
DJIUSD,20251008,222500,46878,46878,46874,46874
DJIUSD,20251008,222600,46872,46874,46872,46874
DJIUSD,20251008,222700,46873,46876,46872,46876
DJIUSD,20251008,222800,46877,46877,46876,46876
DJIUSD,20251008,222900,46877,46882,46877,46882
DJIUSD,20251008,223000,46883,46883,46878,46878
DJIUSD,20251008,223100,46879,46880,46878,46880
DJIUSD,20251008,223200,46881,46882,46878,46878
DJIUSD,20251008,223300,46877,46877,46876,46876
DJIUSD,20251008,223400,46875,46875,46874,46874
DJIUSD,20251008,223500,46874,46874,46873,46874
DJIUSD,20251008,223600,46875,46875,46874,46875
DJIUSD,20251008,223700,46876,46878,46876,46878
DJIUSD,20251008,223800,46877,46877,46875,46876
DJIUSD,20251008,223900,46878,46879,46878,46878
DJIUSD,20251008,224000,46879,46882,46879,46881
DJIUSD,20251008,224100,46880,46880,46880,46880
DJIUSD,20251008,224200,46879,46883,46879,46883
DJIUSD,20251008,224300,46883,46883,46883,46883
DJIUSD,20251008,224400,46882,46882,46882,46882
DJIUSD,20251008,224500,46882,46886,46882,46886
DJIUSD,20251008,224600,46887,46887,46884,46884
DJIUSD,20251008,224700,46885,46886,46884,46884
DJIUSD,20251008,224800,46885,46885,46885,46885
DJIUSD,20251008,224900,46885,46885,46879,46879
DJIUSD,20251008,225000,46878,46879,46875,46875
DJIUSD,20251008,225100,46874,46874,46869,46870
DJIUSD,20251008,225200,46869,46869,46868,46868
DJIUSD,20251008,225300,46867,46867,46866,46866
DJIUSD,20251008,225400,46866,46866,46866,46866
DJIUSD,20251008,225500,46868,46871,46868,46871
DJIUSD,20251008,225600,46872,46872,46865,46865
DJIUSD,20251008,225700,46864,46864,46864,46864
DJIUSD,20251008,225800,46864,46868,46864,46868
DJIUSD,20251008,225900,46868,46868,46866,46866
DJIUSD,20251008,230000,46866,46866,46866,46866
DJIUSD,20251008,230100,46866,46866,46866,46866
DJIUSD,20251008,230200,46866,46866,46866,46866
DJIUSD,20251008,230300,46866,46866,46866,46866
DJIUSD,20251008,230400,46866,46866,46866,46866
DJIUSD,20251008,230500,46866,46866,46866,46866
DJIUSD,20251008,230600,46866,46866,46866,46866
DJIUSD,20251008,230700,46866,46866,46866,46866
DJIUSD,20251008,230800,46866,46866,46866,46866
DJIUSD,20251008,230900,46866,46866,46866,46866
DJIUSD,20251008,231000,46866,46866,46866,46866
DJIUSD,20251008,231100,46866,46866,46866,46866
DJIUSD,20251008,231200,46866,46866,46866,46866
DJIUSD,20251008,231300,46866,46866,46866,46866
DJIUSD,20251008,231400,46866,46866,46866,46866
DJIUSD,20251008,231500,46866,46866,46866,46866
DJIUSD,20251008,231600,46866,46866,46866,46866
DJIUSD,20251008,231700,46866,46866,46866,46866
DJIUSD,20251008,231800,46866,46866,46866,46866
DJIUSD,20251008,231900,46866,46866,46866,46866
DJIUSD,20251008,232000,46866,46866,46866,46866
DJIUSD,20251008,232100,46866,46866,46866,46866
DJIUSD,20251008,232200,46866,46866,46866,46866
DJIUSD,20251008,232300,46866,46866,46866,46866
DJIUSD,20251008,232400,46866,46866,46866,46866
DJIUSD,20251008,232500,46866,46866,46866,46866
DJIUSD,20251008,232600,46866,46866,46866,46866
DJIUSD,20251008,232700,46866,46866,46866,46866
DJIUSD,20251008,232800,46866,46866,46866,46866
DJIUSD,20251008,232900,46866,46866,46866,46866
DJIUSD,20251008,233000,46866,46866,46866,46866
DJIUSD,20251008,233100,46866,46866,46866,46866
DJIUSD,20251008,233200,46866,46866,46866,46866
DJIUSD,20251008,233300,46866,46866,46866,46866
DJIUSD,20251008,233400,46866,46866,46866,46866
DJIUSD,20251008,233500,46866,46866,46866,46866
DJIUSD,20251008,233600,46866,46866,46866,46866
DJIUSD,20251008,233700,46866,46866,46866,46866
DJIUSD,20251008,233800,46866,46866,46866,46866
DJIUSD,20251008,233900,46866,46866,46866,46866
DJIUSD,20251008,234000,46866,46866,46866,46866
DJIUSD,20251008,234100,46866,46866,46866,46866
DJIUSD,20251008,234200,46866,46866,46866,46866
DJIUSD,20251008,234300,46866,46866,46866,46866
DJIUSD,20251008,234400,46866,46866,46866,46866
DJIUSD,20251008,234500,46866,46866,46866,46866
DJIUSD,20251008,234600,46866,46866,46866,46866
DJIUSD,20251008,234700,46866,46866,46866,46866
DJIUSD,20251008,234800,46866,46866,46866,46866
DJIUSD,20251008,234900,46866,46866,46866,46866
DJIUSD,20251008,235000,46866,46866,46866,46866
DJIUSD,20251008,235100,46866,46866,46866,46866
DJIUSD,20251008,235200,46866,46866,46866,46866
DJIUSD,20251008,235300,46866,46866,46866,46866
DJIUSD,20251008,235400,46866,46866,46866,46866
DJIUSD,20251008,235500,46866,46866,46866,46866
DJIUSD,20251008,235600,46866,46866,46866,46866
DJIUSD,20251008,235700,46866,46866,46866,46866
DJIUSD,20251008,235800,46866,46866,46866,46866
DJIUSD,20251008,235900,46866,46866,46866,46866
DJIUSD,20251009,000000,46866,46866,46866,46866
SPXUSD,20251008,000100,6765,6765,6765,6765
SPXUSD,20251008,000200,6765,6765,6765,6765
SPXUSD,20251008,000300,6765,6765,6765,6765
SPXUSD,20251008,000400,6765,6765,6765,6765
SPXUSD,20251008,000500,6765,6765,6765,6765
SPXUSD,20251008,000600,6766,6766,6766,6766
SPXUSD,20251008,000700,6766,6767,6766,6767
SPXUSD,20251008,000800,6767,6767,6767,6767
SPXUSD,20251008,000900,6767,6767,6767,6767
SPXUSD,20251008,001000,6765,6765,6765,6765
SPXUSD,20251008,001100,6764,6764,6763,6764
SPXUSD,20251008,001200,6764,6764,6764,6764
SPXUSD,20251008,001300,6764,6764,6764,6764
SPXUSD,20251008,001400,6764,6764,6764,6764
SPXUSD,20251008,001500,6764,6764,6764,6764
SPXUSD,20251008,001600,6764,6764,6764,6764
SPXUSD,20251008,001700,6765,6765,6765,6765
SPXUSD,20251008,001800,6765,6765,6764,6764
SPXUSD,20251008,001900,6765,6765,6765,6765
SPXUSD,20251008,002000,6765,6765,6765,6765
SPXUSD,20251008,002100,6765,6765,6765,6765
SPXUSD,20251008,002200,6765,6765,6765,6765
SPXUSD,20251008,002300,6765,6765,6765,6765
SPXUSD,20251008,002400,6765,6765,6765,6765
SPXUSD,20251008,002500,6765,6765,6765,6765
SPXUSD,20251008,002600,6765,6765,6765,6765
SPXUSD,20251008,002700,6765,6765,6765,6765
SPXUSD,20251008,002800,6765,6767,6765,6767
SPXUSD,20251008,002900,6767,6767,6767,6767
SPXUSD,20251008,003000,6767,6767,6767,6767
SPXUSD,20251008,003100,6767,6767,6767,6767
SPXUSD,20251008,003200,6767,6767,6767,6767
SPXUSD,20251008,003300,6767,6767,6767,6767
SPXUSD,20251008,003400,6767,6767,6767,6767
SPXUSD,20251008,003500,6767,6767,6767,6767
SPXUSD,20251008,003600,6767,6767,6767,6767
SPXUSD,20251008,003700,6767,6767,6767,6767
SPXUSD,20251008,003800,6767,6767,6767,6767
SPXUSD,20251008,003900,6767,6767,6767,6767
SPXUSD,20251008,004000,6767,6767,6767,6767
SPXUSD,20251008,004100,6767,6767,6767,6767
SPXUSD,20251008,004200,6767,6767,6767,6767
SPXUSD,20251008,004300,6767,6767,6767,6767
SPXUSD,20251008,004400,6767,6767,6767,6767
SPXUSD,20251008,004500,6767,6767,6767,6767
SPXUSD,20251008,004600,6767,6767,6767,6767
SPXUSD,20251008,004700,6767,6767,6767,6767
SPXUSD,20251008,004800,6767,6767,6767,6767
SPXUSD,20251008,004900,6767,6767,6767,6767
SPXUSD,20251008,005000,6767,6767,6767,6767
SPXUSD,20251008,005100,6767,6767,6767,6767
SPXUSD,20251008,005200,6767,6767,6767,6767
SPXUSD,20251008,005300,6767,6767,6767,6767
SPXUSD,20251008,005400,6767,6767,6767,6767
SPXUSD,20251008,005500,6767,6767,6767,6767
SPXUSD,20251008,005600,6767,6767,6767,6767
SPXUSD,20251008,005700,6767,6767,6767,6767
SPXUSD,20251008,005800,6767,6767,6767,6767
SPXUSD,20251008,005900,6767,6767,6767,6767
SPXUSD,20251008,010000,6767,6767,6767,6767
SPXUSD,20251008,010100,6767,6767,6767,6767
SPXUSD,20251008,010200,6767,6767,6767,6767
SPXUSD,20251008,010300,6767,6767,6767,6767
SPXUSD,20251008,010400,6766,6766,6766,6766
SPXUSD,20251008,010500,6766,6766,6766,6766
SPXUSD,20251008,010600,6766,6766,6766,6766
SPXUSD,20251008,010700,6766,6766,6766,6766
SPXUSD,20251008,010800,6766,6766,6766,6766
SPXUSD,20251008,010900,6766,6766,6766,6766
SPXUSD,20251008,011000,6766,6766,6766,6766
SPXUSD,20251008,011100,6766,6766,6764,6764
SPXUSD,20251008,011200,6764,6764,6764,6764
SPXUSD,20251008,011300,6764,6764,6764,6764
SPXUSD,20251008,011400,6763,6763,6762,6762
SPXUSD,20251008,011500,6762,6762,6762,6762
SPXUSD,20251008,011600,6762,6762,6762,6762
SPXUSD,20251008,011700,6762,6762,6761,6761
SPXUSD,20251008,011800,6761,6761,6761,6761
SPXUSD,20251008,011900,6761,6761,6761,6761
SPXUSD,20251008,012000,6761,6761,6761,6761
SPXUSD,20251008,012100,6761,6761,6761,6761
SPXUSD,20251008,012200,6761,6761,6761,6761
SPXUSD,20251008,012300,6760,6760,6760,6760
SPXUSD,20251008,012400,6760,6760,6760,6760
SPXUSD,20251008,012500,6760,6760,6760,6760
SPXUSD,20251008,012600,6760,6760,6760,6760
SPXUSD,20251008,012700,6760,6760,6760,6760
SPXUSD,20251008,012800,6760,6760,6760,6760
SPXUSD,20251008,012900,6760,6761,6760,6761
SPXUSD,20251008,013000,6761,6761,6761,6761
SPXUSD,20251008,013100,6760,6760,6760,6760
SPXUSD,20251008,013200,6760,6760,6760,6760
SPXUSD,20251008,013300,6760,6760,6760,6760
SPXUSD,20251008,013400,6760,6760,6760,6760
SPXUSD,20251008,013500,6760,6760,6760,6760
SPXUSD,20251008,013600,6760,6760,6760,6760
SPXUSD,20251008,013700,6760,6760,6760,6760
SPXUSD,20251008,013800,6760,6760,6760,6760
SPXUSD,20251008,013900,6760,6760,6760,6760
SPXUSD,20251008,014000,6760,6760,6759,6759
SPXUSD,20251008,014100,6759,6759,6759,6759
SPXUSD,20251008,014200,6758,6758,6758,6758
SPXUSD,20251008,014300,6758,6758,6758,6758
SPXUSD,20251008,014400,6758,6758,6758,6758
SPXUSD,20251008,014500,6758,6758,6758,6758
SPXUSD,20251008,014600,6759,6760,6759,6760
SPXUSD,20251008,014700,6760,6760,6760,6760
SPXUSD,20251008,014800,6760,6760,6760,6760
SPXUSD,20251008,014900,6760,6760,6760,6760
SPXUSD,20251008,015000,6760,6760,6760,6760
SPXUSD,20251008,015100,6760,6760,6760,6760
SPXUSD,20251008,015200,6760,6760,6759,6759
SPXUSD,20251008,015300,6759,6759,6759,6759
SPXUSD,20251008,015400,6758,6758,6758,6758
SPXUSD,20251008,015500,6758,6758,6758,6758
SPXUSD,20251008,015600,6758,6758,6758,6758
SPXUSD,20251008,015700,6758,6758,6758,6758
SPXUSD,20251008,015800,6758,6758,6758,6758
SPXUSD,20251008,015900,6758,6758,6758,6758
SPXUSD,20251008,020000,6758,6758,6758,6758
SPXUSD,20251008,020100,6758,6758,6757,6757
SPXUSD,20251008,020200,6758,6759,6758,6759
SPXUSD,20251008,020300,6759,6760,6759,6760
SPXUSD,20251008,020400,6760,6760,6760,6760
SPXUSD,20251008,020500,6759,6759,6759,6759
SPXUSD,20251008,020600,6759,6759,6759,6759
SPXUSD,20251008,020700,6759,6759,6759,6759
SPXUSD,20251008,020800,6759,6759,6759,6759
SPXUSD,20251008,020900,6759,6759,6759,6759
SPXUSD,20251008,021000,6759,6759,6759,6759
SPXUSD,20251008,021100,6759,6759,6759,6759
SPXUSD,20251008,021200,6759,6759,6759,6759
SPXUSD,20251008,021300,6759,6759,6758,6758
SPXUSD,20251008,021400,6758,6758,6758,6758
SPXUSD,20251008,021500,6758,6758,6758,6758
SPXUSD,20251008,021600,6758,6758,6758,6758
SPXUSD,20251008,021700,6758,6758,6758,6758
SPXUSD,20251008,021800,6758,6758,6758,6758
SPXUSD,20251008,021900,6758,6758,6758,6758
SPXUSD,20251008,022000,6758,6758,6758,6758
SPXUSD,20251008,022100,6758,6758,6758,6758
SPXUSD,20251008,022200,6758,6758,6758,6758
SPXUSD,20251008,022300,6758,6759,6758,6759
SPXUSD,20251008,022400,6759,6759,6759,6759
SPXUSD,20251008,022500,6759,6759,6759,6759
SPXUSD,20251008,022600,6759,6760,6759,6760
SPXUSD,20251008,022700,6760,6760,6760,6760
SPXUSD,20251008,022800,6760,6760,6760,6760
SPXUSD,20251008,022900,6760,6760,6760,6760
SPXUSD,20251008,023000,6760,6760,6760,6760
SPXUSD,20251008,023100,6759,6759,6759,6759
SPXUSD,20251008,023200,6759,6759,6759,6759
SPXUSD,20251008,023300,6759,6759,6759,6759
SPXUSD,20251008,023400,6759,6759,6759,6759
SPXUSD,20251008,023500,6759,6759,6759,6759
SPXUSD,20251008,023600,6759,6759,6759,6759
SPXUSD,20251008,023700,6759,6759,6759,6759
SPXUSD,20251008,023800,6759,6759,6759,6759
SPXUSD,20251008,023900,6759,6759,6759,6759
SPXUSD,20251008,024000,6759,6759,6759,6759
SPXUSD,20251008,024100,6759,6759,6759,6759
SPXUSD,20251008,024200,6759,6759,6759,6759
SPXUSD,20251008,024300,6759,6762,6759,6762
SPXUSD,20251008,024400,6761,6761,6761,6761
SPXUSD,20251008,024500,6761,6761,6760,6760
SPXUSD,20251008,024600,6760,6760,6760,6760
SPXUSD,20251008,024700,6760,6760,6760,6760
SPXUSD,20251008,024800,6760,6760,6760,6760
SPXUSD,20251008,024900,6760,6762,6760,6762
SPXUSD,20251008,025000,6762,6762,6762,6762
SPXUSD,20251008,025100,6762,6762,6762,6762
SPXUSD,20251008,025200,6762,6762,6762,6762
SPXUSD,20251008,025300,6762,6762,6762,6762
SPXUSD,20251008,025400,6762,6762,6762,6762
SPXUSD,20251008,025500,6762,6764,6762,6764
SPXUSD,20251008,025600,6764,6764,6764,6764
SPXUSD,20251008,025700,6764,6764,6764,6764
SPXUSD,20251008,025800,6764,6764,6764,6764
SPXUSD,20251008,025900,6764,6764,6764,6764
SPXUSD,20251008,030000,6764,6764,6764,6764
SPXUSD,20251008,030100,6764,6764,6764,6764
SPXUSD,20251008,030200,6764,6764,6764,6764
SPXUSD,20251008,030300,6765,6765,6765,6765
SPXUSD,20251008,030400,6765,6766,6765,6766
SPXUSD,20251008,030500,6767,6767,6767,6767
SPXUSD,20251008,030600,6767,6767,6767,6767
SPXUSD,20251008,030700,6767,6767,6767,6767
SPXUSD,20251008,030800,6767,6767,6767,6767
SPXUSD,20251008,030900,6767,6767,6767,6767
SPXUSD,20251008,031000,6767,6767,6767,6767
SPXUSD,20251008,031100,6767,6767,6767,6767
SPXUSD,20251008,031200,6767,6767,6767,6767
SPXUSD,20251008,031300,6767,6767,6767,6767
SPXUSD,20251008,031400,6767,6767,6766,6766
SPXUSD,20251008,031500,6767,6767,6767,6767
SPXUSD,20251008,031600,6766,6766,6766,6766
SPXUSD,20251008,031700,6767,6767,6767,6767
SPXUSD,20251008,031800,6767,6767,6767,6767
SPXUSD,20251008,031900,6767,6767,6766,6766
SPXUSD,20251008,032000,6766,6767,6766,6767
SPXUSD,20251008,032100,6767,6767,6767,6767
SPXUSD,20251008,032200,6767,6767,6767,6767
SPXUSD,20251008,032300,6767,6767,6767,6767
SPXUSD,20251008,032400,6767,6767,6767,6767
SPXUSD,20251008,032500,6767,6767,6767,6767
SPXUSD,20251008,032600,6767,6767,6767,6767
SPXUSD,20251008,032700,6767,6767,6767,6767
SPXUSD,20251008,032800,6767,6767,6767,6767
SPXUSD,20251008,032900,6767,6767,6767,6767
SPXUSD,20251008,033000,6767,6767,6767,6767
SPXUSD,20251008,033100,6767,6767,6767,6767
SPXUSD,20251008,033200,6767,6767,6767,6767
SPXUSD,20251008,033300,6767,6767,6767,6767
SPXUSD,20251008,033400,6767,6767,6767,6767
SPXUSD,20251008,033500,6768,6768,6768,6768
SPXUSD,20251008,033600,6768,6768,6768,6768
SPXUSD,20251008,033700,6768,6768,6768,6768
SPXUSD,20251008,033800,6768,6768,6768,6768
SPXUSD,20251008,033900,6768,6768,6768,6768
SPXUSD,20251008,034000,6768,6768,6768,6768
SPXUSD,20251008,034100,6768,6768,6768,6768
SPXUSD,20251008,034200,6768,6768,6767,6767
SPXUSD,20251008,034300,6767,6767,6767,6767
SPXUSD,20251008,034400,6767,6767,6767,6767
SPXUSD,20251008,034500,6767,6767,6767,6767
SPXUSD,20251008,034600,6767,6767,6767,6767
SPXUSD,20251008,034700,6767,6767,6767,6767
SPXUSD,20251008,034800,6767,6767,6767,6767
SPXUSD,20251008,034900,6767,6767,6767,6767
SPXUSD,20251008,035000,6767,6767,6767,6767
SPXUSD,20251008,035100,6767,6767,6767,6767
SPXUSD,20251008,035200,6767,6767,6767,6767
SPXUSD,20251008,035300,6767,6767,6767,6767
SPXUSD,20251008,035400,6767,6767,6767,6767
SPXUSD,20251008,035500,6767,6767,6767,6767
SPXUSD,20251008,035600,6767,6767,6767,6767
SPXUSD,20251008,035700,6768,6768,6768,6768
SPXUSD,20251008,035800,6768,6768,6768,6768
SPXUSD,20251008,035900,6768,6768,6768,6768
SPXUSD,20251008,040000,6768,6768,6768,6768
SPXUSD,20251008,040100,6768,6768,6768,6768
SPXUSD,20251008,040200,6768,6768,6768,6768
SPXUSD,20251008,040300,6768,6768,6768,6768
SPXUSD,20251008,040400,6768,6768,6768,6768
SPXUSD,20251008,040500,6768,6768,6768,6768
SPXUSD,20251008,040600,6768,6768,6768,6768
SPXUSD,20251008,040700,6768,6768,6768,6768
SPXUSD,20251008,040800,6768,6768,6768,6768
SPXUSD,20251008,040900,6768,6768,6768,6768
SPXUSD,20251008,041000,6768,6768,6768,6768
SPXUSD,20251008,041100,6768,6768,6768,6768
SPXUSD,20251008,041200,6768,6768,6768,6768
SPXUSD,20251008,041300,6768,6768,6768,6768
SPXUSD,20251008,041400,6768,6768,6768,6768
SPXUSD,20251008,041500,6768,6768,6768,6768
SPXUSD,20251008,041600,6768,6768,6768,6768
SPXUSD,20251008,041700,6768,6768,6768,6768
SPXUSD,20251008,041800,6768,6768,6768,6768
SPXUSD,20251008,041900,6768,6768,6768,6768
SPXUSD,20251008,042000,6768,6768,6768,6768
SPXUSD,20251008,042100,6768,6768,6768,6768
SPXUSD,20251008,042200,6768,6770,6768,6770
SPXUSD,20251008,042300,6770,6770,6770,6770
SPXUSD,20251008,042400,6770,6770,6770,6770
SPXUSD,20251008,042500,6770,6770,6770,6770
SPXUSD,20251008,042600,6770,6770,6770,6770
SPXUSD,20251008,042700,6770,6770,6770,6770
SPXUSD,20251008,042800,6770,6770,6770,6770
SPXUSD,20251008,042900,6770,6770,6770,6770
SPXUSD,20251008,043000,6770,6770,6770,6770
SPXUSD,20251008,043100,6770,6770,6770,6770
SPXUSD,20251008,043200,6771,6771,6771,6771
SPXUSD,20251008,043300,6770,6770,6770,6770
SPXUSD,20251008,043400,6770,6770,6770,6770
SPXUSD,20251008,043500,6770,6770,6770,6770
SPXUSD,20251008,043600,6770,6770,6768,6768
SPXUSD,20251008,043700,6768,6769,6768,6769
SPXUSD,20251008,043800,6769,6769,6769,6769
SPXUSD,20251008,043900,6769,6769,6769,6769
SPXUSD,20251008,044000,6769,6769,6769,6769
SPXUSD,20251008,044100,6769,6769,6769,6769
SPXUSD,20251008,044200,6769,6769,6769,6769
SPXUSD,20251008,044300,6769,6769,6769,6769
SPXUSD,20251008,044400,6769,6769,6769,6769
SPXUSD,20251008,044500,6769,6769,6769,6769
SPXUSD,20251008,044600,6769,6769,6769,6769
SPXUSD,20251008,044700,6769,6769,6769,6769
SPXUSD,20251008,044800,6769,6769,6769,6769
SPXUSD,20251008,044900,6768,6768,6768,6768
SPXUSD,20251008,045000,6768,6769,6768,6769
SPXUSD,20251008,045100,6769,6769,6769,6769
SPXUSD,20251008,045200,6769,6769,6769,6769
SPXUSD,20251008,045300,6769,6769,6769,6769
SPXUSD,20251008,045400,6769,6769,6769,6769
SPXUSD,20251008,045500,6769,6769,6769,6769
SPXUSD,20251008,045600,6769,6769,6769,6769
SPXUSD,20251008,045700,6769,6769,6769,6769
SPXUSD,20251008,045800,6769,6769,6769,6769
SPXUSD,20251008,045900,6769,6769,6769,6769
SPXUSD,20251008,050000,6769,6769,6769,6769
SPXUSD,20251008,050100,6769,6769,6769,6769
SPXUSD,20251008,050200,6769,6769,6769,6769
SPXUSD,20251008,050300,6769,6769,6769,6769
SPXUSD,20251008,050400,6769,6769,6769,6769
SPXUSD,20251008,050500,6769,6769,6769,6769
SPXUSD,20251008,050600,6769,6769,6769,6769
SPXUSD,20251008,050700,6769,6769,6769,6769
SPXUSD,20251008,050800,6769,6769,6769,6769
SPXUSD,20251008,050900,6769,6769,6769,6769
SPXUSD,20251008,051000,6769,6769,6769,6769
SPXUSD,20251008,051100,6769,6769,6769,6769
SPXUSD,20251008,051200,6769,6769,6769,6769
SPXUSD,20251008,051300,6769,6769,6769,6769
SPXUSD,20251008,051400,6769,6769,6769,6769
SPXUSD,20251008,051500,6769,6769,6769,6769
SPXUSD,20251008,051600,6769,6769,6769,6769
SPXUSD,20251008,051700,6769,6769,6769,6769
SPXUSD,20251008,051800,6769,6769,6769,6769
SPXUSD,20251008,051900,6769,6769,6769,6769
SPXUSD,20251008,052000,6769,6769,6769,6769
SPXUSD,20251008,052100,6769,6769,6769,6769
SPXUSD,20251008,052200,6769,6769,6769,6769
SPXUSD,20251008,052300,6770,6770,6770,6770
SPXUSD,20251008,052400,6770,6770,6770,6770
SPXUSD,20251008,052500,6770,6770,6770,6770
SPXUSD,20251008,052600,6770,6770,6770,6770
SPXUSD,20251008,052700,6770,6770,6770,6770
SPXUSD,20251008,052800,6770,6770,6770,6770
SPXUSD,20251008,052900,6770,6770,6770,6770
SPXUSD,20251008,053000,6770,6770,6770,6770
SPXUSD,20251008,053100,6770,6770,6770,6770
SPXUSD,20251008,053200,6770,6770,6770,6770
SPXUSD,20251008,053300,6770,6770,6770,6770
SPXUSD,20251008,053400,6770,6770,6770,6770
SPXUSD,20251008,053500,6770,6770,6770,6770
SPXUSD,20251008,053600,6770,6770,6770,6770
SPXUSD,20251008,053700,6770,6770,6770,6770
SPXUSD,20251008,053800,6770,6770,6770,6770
SPXUSD,20251008,053900,6770,6770,6770,6770
SPXUSD,20251008,054000,6770,6770,6770,6770
SPXUSD,20251008,054100,6770,6770,6770,6770
SPXUSD,20251008,054200,6770,6770,6770,6770
SPXUSD,20251008,054300,6770,6770,6770,6770
SPXUSD,20251008,054400,6770,6770,6770,6770
SPXUSD,20251008,054500,6770,6770,6770,6770
SPXUSD,20251008,054600,6770,6770,6770,6770
SPXUSD,20251008,054700,6770,6770,6770,6770
SPXUSD,20251008,054800,6770,6770,6770,6770
SPXUSD,20251008,054900,6770,6770,6770,6770
SPXUSD,20251008,055000,6770,6770,6770,6770
SPXUSD,20251008,055100,6770,6770,6770,6770
SPXUSD,20251008,055200,6770,6770,6770,6770
SPXUSD,20251008,055300,6770,6770,6770,6770
SPXUSD,20251008,055400,6770,6770,6770,6770
SPXUSD,20251008,055500,6770,6770,6770,6770
SPXUSD,20251008,055600,6770,6770,6769,6769
SPXUSD,20251008,055700,6769,6769,6769,6769
SPXUSD,20251008,055800,6769,6769,6769,6769
SPXUSD,20251008,055900,6770,6770,6770,6770
SPXUSD,20251008,060000,6770,6770,6770,6770
SPXUSD,20251008,060100,6770,6770,6770,6770
SPXUSD,20251008,060200,6770,6770,6770,6770
SPXUSD,20251008,060300,6770,6770,6770,6770
SPXUSD,20251008,060400,6770,6771,6770,6771
SPXUSD,20251008,060500,6771,6771,6771,6771
SPXUSD,20251008,060600,6771,6771,6771,6771
SPXUSD,20251008,060700,6771,6771,6771,6771
SPXUSD,20251008,060800,6771,6771,6771,6771
SPXUSD,20251008,060900,6771,6771,6771,6771
SPXUSD,20251008,061000,6771,6771,6771,6771
SPXUSD,20251008,061100,6771,6771,6771,6771
SPXUSD,20251008,061200,6771,6771,6771,6771
SPXUSD,20251008,061300,6771,6771,6771,6771
SPXUSD,20251008,061400,6771,6771,6771,6771
SPXUSD,20251008,061500,6771,6771,6771,6771
SPXUSD,20251008,061600,6771,6771,6771,6771
SPXUSD,20251008,061700,6771,6771,6771,6771
SPXUSD,20251008,061800,6771,6771,6771,6771
SPXUSD,20251008,061900,6771,6771,6769,6769
SPXUSD,20251008,062000,6769,6769,6769,6769
SPXUSD,20251008,062100,6769,6769,6769,6769
SPXUSD,20251008,062200,6769,6769,6769,6769
SPXUSD,20251008,062300,6769,6770,6769,6770
SPXUSD,20251008,062400,6770,6770,6770,6770
SPXUSD,20251008,062500,6770,6770,6770,6770
SPXUSD,20251008,062600,6770,6770,6770,6770
SPXUSD,20251008,062700,6770,6770,6770,6770
SPXUSD,20251008,062800,6770,6770,6770,6770
SPXUSD,20251008,062900,6770,6770,6770,6770
SPXUSD,20251008,063000,6770,6770,6770,6770
SPXUSD,20251008,063100,6770,6770,6770,6770
SPXUSD,20251008,063200,6770,6770,6770,6770
SPXUSD,20251008,063300,6770,6770,6770,6770
SPXUSD,20251008,063400,6770,6770,6770,6770
SPXUSD,20251008,063500,6770,6770,6770,6770
SPXUSD,20251008,063600,6770,6770,6770,6770
SPXUSD,20251008,063700,6770,6770,6770,6770
SPXUSD,20251008,063800,6770,6770,6770,6770
SPXUSD,20251008,063900,6770,6770,6770,6770
SPXUSD,20251008,064000,6770,6770,6770,6770
SPXUSD,20251008,064100,6770,6770,6770,6770
SPXUSD,20251008,064200,6770,6770,6770,6770
SPXUSD,20251008,064300,6770,6770,6768,6768
SPXUSD,20251008,064400,6768,6768,6768,6768
SPXUSD,20251008,064500,6768,6768,6768,6768
SPXUSD,20251008,064600,6768,6768,6768,6768
SPXUSD,20251008,064700,6768,6768,6768,6768
SPXUSD,20251008,064800,6768,6768,6768,6768
SPXUSD,20251008,064900,6768,6768,6768,6768
SPXUSD,20251008,065000,6768,6768,6768,6768
SPXUSD,20251008,065100,6768,6768,6768,6768
SPXUSD,20251008,065200,6768,6768,6768,6768
SPXUSD,20251008,065300,6769,6769,6769,6769
SPXUSD,20251008,065400,6769,6769,6769,6769
SPXUSD,20251008,065500,6769,6769,6769,6769
SPXUSD,20251008,065600,6769,6769,6769,6769
SPXUSD,20251008,065700,6769,6769,6769,6769
SPXUSD,20251008,065800,6769,6769,6769,6769
SPXUSD,20251008,065900,6769,6769,6769,6769
SPXUSD,20251008,070000,6769,6769,6769,6769
SPXUSD,20251008,070100,6769,6769,6769,6769
SPXUSD,20251008,070200,6769,6769,6768,6768
SPXUSD,20251008,070300,6768,6768,6768,6768
SPXUSD,20251008,070400,6768,6768,6768,6768
SPXUSD,20251008,070500,6768,6768,6768,6768
SPXUSD,20251008,070600,6768,6768,6768,6768
SPXUSD,20251008,070700,6767,6767,6767,6767
SPXUSD,20251008,070800,6767,6767,6767,6767
SPXUSD,20251008,070900,6767,6767,6767,6767
SPXUSD,20251008,071000,6767,6767,6767,6767
SPXUSD,20251008,071100,6767,6767,6765,6765
SPXUSD,20251008,071200,6765,6765,6765,6765
SPXUSD,20251008,071300,6765,6765,6765,6765
SPXUSD,20251008,071400,6766,6766,6766,6766
SPXUSD,20251008,071500,6766,6766,6765,6765
SPXUSD,20251008,071600,6766,6766,6766,6766
SPXUSD,20251008,071700,6766,6766,6765,6765
SPXUSD,20251008,071800,6766,6766,6766,6766
SPXUSD,20251008,071900,6766,6766,6766,6766
SPXUSD,20251008,072000,6766,6766,6765,6765
SPXUSD,20251008,072100,6765,6765,6765,6765
SPXUSD,20251008,072200,6765,6765,6765,6765
SPXUSD,20251008,072300,6767,6767,6767,6767
SPXUSD,20251008,072400,6767,6767,6767,6767
SPXUSD,20251008,072500,6767,6767,6767,6767
SPXUSD,20251008,072600,6767,6767,6767,6767
SPXUSD,20251008,072700,6766,6766,6766,6766
SPXUSD,20251008,072800,6766,6766,6766,6766
SPXUSD,20251008,072900,6766,6766,6764,6764
SPXUSD,20251008,073000,6764,6765,6764,6765
SPXUSD,20251008,073100,6765,6765,6765,6765
SPXUSD,20251008,073200,6765,6765,6765,6765
SPXUSD,20251008,073300,6765,6765,6765,6765
SPXUSD,20251008,073400,6765,6765,6765,6765
SPXUSD,20251008,073500,6765,6765,6765,6765
SPXUSD,20251008,073600,6765,6765,6765,6765
SPXUSD,20251008,073700,6765,6765,6765,6765
SPXUSD,20251008,073800,6765,6765,6765,6765
SPXUSD,20251008,073900,6765,6765,6765,6765
SPXUSD,20251008,074000,6765,6765,6765,6765
SPXUSD,20251008,074100,6765,6765,6765,6765
SPXUSD,20251008,074200,6765,6765,6765,6765
SPXUSD,20251008,074300,6765,6765,6765,6765
SPXUSD,20251008,074400,6765,6765,6765,6765
SPXUSD,20251008,074500,6765,6765,6765,6765
SPXUSD,20251008,074600,6765,6765,6765,6765
SPXUSD,20251008,074700,6765,6765,6765,6765
SPXUSD,20251008,074800,6765,6765,6765,6765
SPXUSD,20251008,074900,6765,6765,6765,6765
SPXUSD,20251008,075000,6765,6765,6765,6765
SPXUSD,20251008,075100,6765,6765,6765,6765
SPXUSD,20251008,075200,6764,6764,6764,6764
SPXUSD,20251008,075300,6764,6764,6764,6764
SPXUSD,20251008,075400,6764,6764,6764,6764
SPXUSD,20251008,075500,6764,6764,6764,6764
SPXUSD,20251008,075600,6764,6764,6763,6763
SPXUSD,20251008,075700,6763,6763,6763,6763
SPXUSD,20251008,075800,6764,6764,6764,6764
SPXUSD,20251008,075900,6764,6764,6764,6764
SPXUSD,20251008,080000,6764,6764,6764,6764
SPXUSD,20251008,080100,6764,6764,6763,6763
SPXUSD,20251008,080200,6762,6762,6762,6762
SPXUSD,20251008,080300,6763,6763,6763,6763
SPXUSD,20251008,080400,6763,6763,6763,6763
SPXUSD,20251008,080500,6763,6763,6763,6763
SPXUSD,20251008,080600,6763,6763,6761,6761
SPXUSD,20251008,080700,6760,6760,6760,6760
SPXUSD,20251008,080800,6760,6760,6760,6760
SPXUSD,20251008,080900,6761,6761,6761,6761
SPXUSD,20251008,081000,6761,6762,6761,6762
SPXUSD,20251008,081100,6762,6762,6762,6762
SPXUSD,20251008,081200,6761,6761,6761,6761
SPXUSD,20251008,081300,6761,6761,6761,6761
SPXUSD,20251008,081400,6761,6761,6761,6761
SPXUSD,20251008,081500,6762,6762,6762,6762
SPXUSD,20251008,081600,6761,6761,6761,6761
SPXUSD,20251008,081700,6761,6761,6761,6761
SPXUSD,20251008,081800,6761,6762,6761,6762
SPXUSD,20251008,081900,6762,6762,6762,6762
SPXUSD,20251008,082000,6762,6762,6762,6762
SPXUSD,20251008,082100,6762,6762,6762,6762
SPXUSD,20251008,082200,6762,6762,6762,6762
SPXUSD,20251008,082300,6762,6762,6762,6762
SPXUSD,20251008,082400,6760,6760,6760,6760
SPXUSD,20251008,082500,6760,6761,6760,6761
SPXUSD,20251008,082600,6761,6761,6761,6761
SPXUSD,20251008,082700,6761,6761,6761,6761
SPXUSD,20251008,082800,6761,6761,6761,6761
SPXUSD,20251008,082900,6761,6761,6761,6761
SPXUSD,20251008,083000,6760,6760,6760,6760
SPXUSD,20251008,083100,6760,6761,6760,6761
SPXUSD,20251008,083200,6760,6760,6760,6760
SPXUSD,20251008,083300,6760,6760,6760,6760
SPXUSD,20251008,083400,6760,6760,6760,6760
SPXUSD,20251008,083500,6759,6759,6759,6759
SPXUSD,20251008,083600,6759,6759,6759,6759
SPXUSD,20251008,083700,6759,6759,6759,6759
SPXUSD,20251008,083800,6759,6759,6759,6759
SPXUSD,20251008,083900,6759,6759,6759,6759
SPXUSD,20251008,084000,6759,6759,6758,6759
SPXUSD,20251008,084100,6759,6759,6759,6759
SPXUSD,20251008,084200,6759,6759,6759,6759
SPXUSD,20251008,084300,6758,6758,6758,6758
SPXUSD,20251008,084400,6758,6758,6758,6758
SPXUSD,20251008,084500,6758,6758,6758,6758
SPXUSD,20251008,084600,6758,6759,6758,6759
SPXUSD,20251008,084700,6759,6759,6759,6759
SPXUSD,20251008,084800,6759,6759,6759,6759
SPXUSD,20251008,084900,6759,6759,6759,6759
SPXUSD,20251008,085000,6759,6759,6759,6759
SPXUSD,20251008,085100,6759,6759,6759,6759
SPXUSD,20251008,085200,6760,6760,6760,6760
SPXUSD,20251008,085300,6760,6761,6760,6761
SPXUSD,20251008,085400,6761,6761,6761,6761
SPXUSD,20251008,085500,6761,6761,6761,6761
SPXUSD,20251008,085600,6761,6761,6761,6761
SPXUSD,20251008,085700,6762,6762,6762,6762
SPXUSD,20251008,085800,6762,6762,6762,6762
SPXUSD,20251008,085900,6762,6763,6762,6763
SPXUSD,20251008,090000,6763,6763,6763,6763
SPXUSD,20251008,090100,6762,6762,6761,6762
SPXUSD,20251008,090200,6761,6761,6761,6761
SPXUSD,20251008,090300,6761,6761,6761,6761
SPXUSD,20251008,090400,6762,6762,6762,6762
SPXUSD,20251008,090500,6762,6762,6762,6762
SPXUSD,20251008,090600,6763,6764,6763,6763
SPXUSD,20251008,090700,6762,6762,6762,6762
SPXUSD,20251008,090800,6763,6763,6763,6763
SPXUSD,20251008,090900,6764,6764,6764,6764
SPXUSD,20251008,091000,6764,6764,6764,6764
SPXUSD,20251008,091100,6764,6764,6764,6764
SPXUSD,20251008,091200,6764,6764,6764,6764
SPXUSD,20251008,091300,6764,6764,6763,6763
SPXUSD,20251008,091400,6763,6763,6763,6763
SPXUSD,20251008,091500,6763,6763,6763,6763
SPXUSD,20251008,091600,6763,6764,6763,6764
SPXUSD,20251008,091700,6764,6764,6764,6764
SPXUSD,20251008,091800,6764,6764,6764,6764
SPXUSD,20251008,091900,6764,6764,6764,6764
SPXUSD,20251008,092000,6764,6764,6764,6764
SPXUSD,20251008,092100,6764,6764,6764,6764
SPXUSD,20251008,092200,6764,6764,6764,6764
SPXUSD,20251008,092300,6764,6764,6764,6764
SPXUSD,20251008,092400,6764,6764,6764,6764
SPXUSD,20251008,092500,6764,6764,6764,6764
SPXUSD,20251008,092600,6765,6765,6765,6765
SPXUSD,20251008,092700,6765,6765,6765,6765
SPXUSD,20251008,092800,6765,6766,6765,6766
SPXUSD,20251008,092900,6766,6766,6766,6766
SPXUSD,20251008,093000,6766,6766,6766,6766
SPXUSD,20251008,093100,6766,6766,6766,6766
SPXUSD,20251008,093200,6766,6766,6766,6766
SPXUSD,20251008,093300,6765,6765,6765,6765
SPXUSD,20251008,093400,6765,6765,6765,6765
SPXUSD,20251008,093500,6765,6766,6765,6766
SPXUSD,20251008,093600,6766,6766,6766,6766
SPXUSD,20251008,093700,6766,6767,6766,6766
SPXUSD,20251008,093800,6766,6767,6766,6767
SPXUSD,20251008,093900,6767,6768,6767,6768
SPXUSD,20251008,094000,6768,6768,6768,6768
SPXUSD,20251008,094100,6769,6769,6768,6768
SPXUSD,20251008,094200,6768,6768,6768,6768
SPXUSD,20251008,094300,6768,6768,6768,6768
SPXUSD,20251008,094400,6768,6769,6768,6769
SPXUSD,20251008,094500,6769,6769,6769,6769
SPXUSD,20251008,094600,6769,6769,6768,6768
SPXUSD,20251008,094700,6768,6768,6768,6768
SPXUSD,20251008,094800,6768,6768,6768,6768
SPXUSD,20251008,094900,6768,6768,6768,6768
SPXUSD,20251008,095000,6768,6768,6768,6768
SPXUSD,20251008,095100,6768,6768,6768,6768
SPXUSD,20251008,095200,6770,6770,6770,6770
SPXUSD,20251008,095300,6770,6771,6770,6771
SPXUSD,20251008,095400,6771,6771,6771,6771
SPXUSD,20251008,095500,6771,6771,6771,6771
SPXUSD,20251008,095600,6771,6771,6771,6771
SPXUSD,20251008,095700,6770,6770,6770,6770
SPXUSD,20251008,095800,6770,6770,6770,6770
SPXUSD,20251008,095900,6770,6770,6770,6770
SPXUSD,20251008,100000,6770,6770,6770,6770
SPXUSD,20251008,100100,6770,6770,6770,6770
SPXUSD,20251008,100200,6770,6770,6770,6770
SPXUSD,20251008,100300,6770,6771,6770,6771
SPXUSD,20251008,100400,6771,6771,6770,6770
SPXUSD,20251008,100500,6770,6770,6770,6770
SPXUSD,20251008,100600,6770,6770,6770,6770
SPXUSD,20251008,100700,6770,6770,6770,6770
SPXUSD,20251008,100800,6770,6770,6770,6770
SPXUSD,20251008,100900,6770,6770,6770,6770
SPXUSD,20251008,101000,6770,6770,6770,6770
SPXUSD,20251008,101100,6770,6770,6770,6770
SPXUSD,20251008,101200,6770,6770,6770,6770
SPXUSD,20251008,101300,6771,6771,6771,6771
SPXUSD,20251008,101400,6771,6771,6771,6771
SPXUSD,20251008,101500,6771,6771,6771,6771
SPXUSD,20251008,101600,6771,6771,6771,6771
SPXUSD,20251008,101700,6771,6771,6771,6771
SPXUSD,20251008,101800,6771,6771,6771,6771
SPXUSD,20251008,101900,6771,6771,6770,6770
SPXUSD,20251008,102000,6770,6771,6770,6771
SPXUSD,20251008,102100,6771,6771,6771,6771
SPXUSD,20251008,102200,6771,6771,6771,6771
SPXUSD,20251008,102300,6771,6771,6771,6771
SPXUSD,20251008,102400,6771,6771,6771,6771
SPXUSD,20251008,102500,6771,6771,6771,6771
SPXUSD,20251008,102600,6771,6771,6771,6771
SPXUSD,20251008,102700,6771,6771,6770,6770
SPXUSD,20251008,102800,6769,6769,6769,6769
SPXUSD,20251008,102900,6769,6769,6769,6769
SPXUSD,20251008,103000,6769,6769,6769,6769
SPXUSD,20251008,103100,6769,6769,6769,6769
SPXUSD,20251008,103200,6769,6769,6769,6769
SPXUSD,20251008,103300,6769,6771,6769,6771
SPXUSD,20251008,103400,6771,6771,6771,6771
SPXUSD,20251008,103500,6771,6771,6771,6771
SPXUSD,20251008,103600,6771,6771,6771,6771
SPXUSD,20251008,103700,6771,6771,6771,6771
SPXUSD,20251008,103800,6771,6771,6771,6771
SPXUSD,20251008,103900,6771,6771,6771,6771
SPXUSD,20251008,104000,6771,6771,6771,6771
SPXUSD,20251008,104100,6771,6771,6771,6771
SPXUSD,20251008,104200,6771,6771,6771,6771
SPXUSD,20251008,104300,6771,6771,6771,6771
SPXUSD,20251008,104400,6771,6771,6771,6771
SPXUSD,20251008,104500,6771,6771,6771,6771
SPXUSD,20251008,104600,6771,6771,6771,6771
SPXUSD,20251008,104700,6771,6772,6771,6772
SPXUSD,20251008,104800,6772,6772,6772,6772
SPXUSD,20251008,104900,6772,6772,6772,6772
SPXUSD,20251008,105000,6772,6772,6772,6772
SPXUSD,20251008,105100,6772,6772,6772,6772
SPXUSD,20251008,105200,6772,6772,6772,6772
SPXUSD,20251008,105300,6772,6772,6772,6772
SPXUSD,20251008,105400,6772,6772,6772,6772
SPXUSD,20251008,105500,6772,6772,6772,6772
SPXUSD,20251008,105600,6770,6770,6770,6770
SPXUSD,20251008,105700,6770,6770,6766,6767
SPXUSD,20251008,105800,6766,6767,6766,6767
SPXUSD,20251008,105900,6768,6768,6768,6768
SPXUSD,20251008,110000,6768,6768,6768,6768
SPXUSD,20251008,110100,6769,6769,6769,6769
SPXUSD,20251008,110200,6769,6769,6769,6769
SPXUSD,20251008,110300,6769,6770,6769,6770
SPXUSD,20251008,110400,6770,6770,6770,6770
SPXUSD,20251008,110500,6770,6770,6769,6769
SPXUSD,20251008,110600,6770,6770,6770,6770
SPXUSD,20251008,110700,6770,6770,6770,6770
SPXUSD,20251008,110800,6770,6770,6770,6770
SPXUSD,20251008,110900,6770,6770,6770,6770
SPXUSD,20251008,111000,6770,6770,6770,6770
SPXUSD,20251008,111100,6771,6771,6771,6771
SPXUSD,20251008,111200,6771,6771,6770,6770
SPXUSD,20251008,111300,6770,6770,6770,6770
SPXUSD,20251008,111400,6770,6770,6770,6770
SPXUSD,20251008,111500,6770,6770,6770,6770
SPXUSD,20251008,111600,6770,6770,6770,6770
SPXUSD,20251008,111700,6770,6770,6770,6770
SPXUSD,20251008,111800,6770,6770,6770,6770
SPXUSD,20251008,111900,6770,6770,6770,6770
SPXUSD,20251008,112000,6770,6770,6770,6770
SPXUSD,20251008,112100,6769,6769,6769,6769
SPXUSD,20251008,112200,6769,6769,6769,6769
SPXUSD,20251008,112300,6768,6768,6768,6768
SPXUSD,20251008,112400,6768,6768,6768,6768
SPXUSD,20251008,112500,6768,6768,6768,6768
SPXUSD,20251008,112600,6768,6768,6767,6767
SPXUSD,20251008,112700,6767,6767,6767,6767
SPXUSD,20251008,112800,6767,6767,6767,6767
SPXUSD,20251008,112900,6767,6767,6767,6767
SPXUSD,20251008,113000,6767,6767,6767,6767
SPXUSD,20251008,113100,6768,6768,6768,6768
SPXUSD,20251008,113200,6768,6769,6768,6769
SPXUSD,20251008,113300,6769,6769,6769,6769
SPXUSD,20251008,113400,6769,6769,6769,6769
SPXUSD,20251008,113500,6769,6769,6769,6769
SPXUSD,20251008,113600,6769,6769,6769,6769
SPXUSD,20251008,113700,6769,6769,6769,6769
SPXUSD,20251008,113800,6770,6770,6770,6770
SPXUSD,20251008,113900,6770,6770,6770,6770
SPXUSD,20251008,114000,6770,6771,6770,6771
SPXUSD,20251008,114100,6771,6771,6771,6771
SPXUSD,20251008,114200,6771,6771,6771,6771
SPXUSD,20251008,114300,6770,6770,6770,6770
SPXUSD,20251008,114400,6770,6770,6770,6770
SPXUSD,20251008,114500,6770,6770,6770,6770
SPXUSD,20251008,114600,6770,6770,6770,6770
SPXUSD,20251008,114700,6770,6770,6770,6770
SPXUSD,20251008,114800,6770,6770,6770,6770
SPXUSD,20251008,114900,6770,6770,6770,6770
SPXUSD,20251008,115000,6770,6770,6770,6770
SPXUSD,20251008,115100,6770,6770,6769,6769
SPXUSD,20251008,115200,6769,6769,6769,6769
SPXUSD,20251008,115300,6769,6769,6769,6769
SPXUSD,20251008,115400,6769,6769,6769,6769
SPXUSD,20251008,115500,6769,6769,6769,6769
SPXUSD,20251008,115600,6769,6769,6769,6769
SPXUSD,20251008,115700,6769,6769,6769,6769
SPXUSD,20251008,115800,6769,6769,6769,6769
SPXUSD,20251008,115900,6769,6769,6769,6769
SPXUSD,20251008,120000,6769,6769,6769,6769
SPXUSD,20251008,120100,6769,6769,6769,6769
SPXUSD,20251008,120200,6769,6769,6769,6769
SPXUSD,20251008,120300,6769,6769,6769,6769
SPXUSD,20251008,120400,6769,6769,6769,6769
SPXUSD,20251008,120500,6769,6769,6769,6769
SPXUSD,20251008,120600,6769,6770,6769,6770
SPXUSD,20251008,120700,6770,6770,6770,6770
SPXUSD,20251008,120800,6769,6769,6769,6769
SPXUSD,20251008,120900,6769,6769,6769,6769
SPXUSD,20251008,121000,6769,6769,6769,6769
SPXUSD,20251008,121100,6769,6769,6769,6769
SPXUSD,20251008,121200,6767,6767,6763,6763
SPXUSD,20251008,121300,6764,6765,6764,6765
SPXUSD,20251008,121400,6766,6766,6766,6766
SPXUSD,20251008,121500,6766,6766,6766,6766
SPXUSD,20251008,121600,6767,6767,6767,6767
SPXUSD,20251008,121700,6767,6767,6767,6767
SPXUSD,20251008,121800,6767,6768,6767,6768
SPXUSD,20251008,121900,6769,6769,6769,6769
SPXUSD,20251008,122000,6769,6769,6769,6769
SPXUSD,20251008,122100,6768,6768,6768,6768
SPXUSD,20251008,122200,6768,6768,6768,6768
SPXUSD,20251008,122300,6768,6769,6768,6769
SPXUSD,20251008,122400,6769,6769,6769,6769
SPXUSD,20251008,122500,6768,6768,6768,6768
SPXUSD,20251008,122600,6768,6768,6768,6768
SPXUSD,20251008,122700,6768,6768,6768,6768
SPXUSD,20251008,122800,6768,6768,6768,6768
SPXUSD,20251008,122900,6768,6768,6768,6768
SPXUSD,20251008,123000,6769,6769,6769,6769
SPXUSD,20251008,123100,6769,6769,6769,6769
SPXUSD,20251008,123200,6769,6769,6769,6769
SPXUSD,20251008,123300,6769,6770,6769,6770
SPXUSD,20251008,123400,6770,6770,6770,6770
SPXUSD,20251008,123500,6770,6770,6770,6770
SPXUSD,20251008,123600,6770,6770,6770,6770
SPXUSD,20251008,123700,6770,6770,6770,6770
SPXUSD,20251008,123800,6770,6770,6770,6770
SPXUSD,20251008,123900,6771,6771,6771,6771
SPXUSD,20251008,124000,6771,6771,6771,6771
SPXUSD,20251008,124100,6771,6771,6771,6771
SPXUSD,20251008,124200,6771,6771,6771,6771
SPXUSD,20251008,124300,6771,6771,6771,6771
SPXUSD,20251008,124400,6771,6771,6771,6771
SPXUSD,20251008,124500,6771,6771,6771,6771
SPXUSD,20251008,124600,6770,6770,6770,6770
SPXUSD,20251008,124700,6770,6770,6770,6770
SPXUSD,20251008,124800,6770,6770,6770,6770
SPXUSD,20251008,124900,6770,6771,6770,6771
SPXUSD,20251008,125000,6771,6771,6771,6771
SPXUSD,20251008,125100,6771,6771,6771,6771
SPXUSD,20251008,125200,6771,6771,6771,6771
SPXUSD,20251008,125300,6771,6771,6771,6771
SPXUSD,20251008,125400,6771,6771,6771,6771
SPXUSD,20251008,125500,6771,6771,6771,6771
SPXUSD,20251008,125600,6771,6771,6771,6771
SPXUSD,20251008,125700,6773,6773,6773,6773
SPXUSD,20251008,125800,6773,6773,6773,6773
SPXUSD,20251008,125900,6773,6773,6773,6773
SPXUSD,20251008,130000,6773,6773,6773,6773
SPXUSD,20251008,130100,6773,6773,6773,6773
SPXUSD,20251008,130200,6773,6773,6773,6773
SPXUSD,20251008,130300,6773,6773,6773,6773
SPXUSD,20251008,130400,6773,6773,6773,6773
SPXUSD,20251008,130500,6773,6773,6773,6773
SPXUSD,20251008,130600,6773,6773,6773,6773
SPXUSD,20251008,130700,6773,6773,6773,6773
SPXUSD,20251008,130800,6773,6773,6773,6773
SPXUSD,20251008,130900,6773,6773,6773,6773
SPXUSD,20251008,131000,6773,6773,6773,6773
SPXUSD,20251008,131100,6773,6773,6773,6773
SPXUSD,20251008,131200,6773,6773,6773,6773
SPXUSD,20251008,131300,6773,6773,6773,6773
SPXUSD,20251008,131400,6774,6774,6774,6774
SPXUSD,20251008,131500,6773,6773,6773,6773
SPXUSD,20251008,131600,6773,6773,6772,6772
SPXUSD,20251008,131700,6772,6772,6772,6772
SPXUSD,20251008,131800,6772,6772,6771,6771
SPXUSD,20251008,131900,6770,6770,6770,6770
SPXUSD,20251008,132000,6770,6770,6770,6770
SPXUSD,20251008,132100,6769,6769,6769,6769
SPXUSD,20251008,132200,6769,6769,6769,6769
SPXUSD,20251008,132300,6769,6769,6769,6769
SPXUSD,20251008,132400,6770,6770,6770,6770
SPXUSD,20251008,132500,6770,6770,6769,6769
SPXUSD,20251008,132600,6769,6769,6769,6769
SPXUSD,20251008,132700,6769,6769,6769,6769
SPXUSD,20251008,132800,6768,6768,6768,6768
SPXUSD,20251008,132900,6768,6768,6767,6767
SPXUSD,20251008,133000,6767,6767,6767,6767
SPXUSD,20251008,133100,6767,6767,6767,6767
SPXUSD,20251008,133200,6767,6767,6767,6767
SPXUSD,20251008,133300,6767,6767,6767,6767
SPXUSD,20251008,133400,6768,6768,6768,6768
SPXUSD,20251008,133500,6768,6768,6768,6768
SPXUSD,20251008,133600,6768,6770,6768,6770
SPXUSD,20251008,133700,6770,6770,6770,6770
SPXUSD,20251008,133800,6770,6770,6770,6770
SPXUSD,20251008,133900,6769,6769,6769,6769
SPXUSD,20251008,134000,6769,6769,6769,6769
SPXUSD,20251008,134100,6769,6769,6769,6769
SPXUSD,20251008,134200,6769,6770,6769,6770
SPXUSD,20251008,134300,6770,6770,6770,6770
SPXUSD,20251008,134400,6770,6770,6770,6770
SPXUSD,20251008,134500,6770,6770,6770,6770
SPXUSD,20251008,134600,6770,6770,6770,6770
SPXUSD,20251008,134700,6770,6770,6770,6770
SPXUSD,20251008,134800,6771,6772,6771,6772
SPXUSD,20251008,134900,6772,6772,6772,6772
SPXUSD,20251008,135000,6772,6772,6772,6772
SPXUSD,20251008,135100,6772,6772,6772,6772
SPXUSD,20251008,135200,6772,6773,6772,6773
SPXUSD,20251008,135300,6773,6773,6773,6773
SPXUSD,20251008,135400,6773,6773,6773,6773
SPXUSD,20251008,135500,6772,6772,6772,6772
SPXUSD,20251008,135600,6772,6772,6772,6772
SPXUSD,20251008,135700,6772,6772,6772,6772
SPXUSD,20251008,135800,6772,6773,6772,6773
SPXUSD,20251008,135900,6773,6773,6773,6773
SPXUSD,20251008,140000,6773,6773,6773,6773
SPXUSD,20251008,140100,6772,6772,6772,6772
SPXUSD,20251008,140200,6772,6772,6771,6771
SPXUSD,20251008,140300,6771,6771,6771,6771
SPXUSD,20251008,140400,6771,6771,6771,6771
SPXUSD,20251008,140500,6771,6771,6771,6771
SPXUSD,20251008,140600,6771,6771,6771,6771
SPXUSD,20251008,140700,6770,6770,6770,6770
SPXUSD,20251008,140800,6770,6770,6770,6770
SPXUSD,20251008,140900,6770,6770,6770,6770
SPXUSD,20251008,141000,6769,6769,6769,6769
SPXUSD,20251008,141100,6769,6769,6768,6768
SPXUSD,20251008,141200,6768,6768,6768,6768
SPXUSD,20251008,141300,6768,6768,6768,6768
SPXUSD,20251008,141400,6768,6768,6768,6768
SPXUSD,20251008,141500,6767,6767,6766,6766
SPXUSD,20251008,141600,6765,6765,6765,6765
SPXUSD,20251008,141700,6766,6766,6766,6766
SPXUSD,20251008,141800,6766,6766,6766,6766
SPXUSD,20251008,141900,6767,6767,6767,6767
SPXUSD,20251008,142000,6767,6768,6767,6768
SPXUSD,20251008,142100,6768,6768,6768,6768
SPXUSD,20251008,142200,6768,6768,6768,6768
SPXUSD,20251008,142300,6768,6768,6768,6768
SPXUSD,20251008,142400,6767,6767,6767,6767
SPXUSD,20251008,142500,6767,6767,6767,6767
SPXUSD,20251008,142600,6767,6767,6766,6766
SPXUSD,20251008,142700,6767,6767,6767,6767
SPXUSD,20251008,142800,6767,6768,6767,6768
SPXUSD,20251008,142900,6768,6768,6768,6768
SPXUSD,20251008,143000,6768,6768,6768,6768
SPXUSD,20251008,143100,6768,6768,6768,6768
SPXUSD,20251008,143200,6768,6768,6767,6767
SPXUSD,20251008,143300,6767,6767,6767,6767
SPXUSD,20251008,143400,6766,6766,6766,6766
SPXUSD,20251008,143500,6766,6766,6766,6766
SPXUSD,20251008,143600,6766,6767,6766,6766
SPXUSD,20251008,143700,6766,6766,6766,6766
SPXUSD,20251008,143800,6767,6767,6767,6767
SPXUSD,20251008,143900,6767,6767,6767,6767
SPXUSD,20251008,144000,6767,6767,6767,6767
SPXUSD,20251008,144100,6767,6769,6767,6769
SPXUSD,20251008,144200,6769,6769,6769,6769
SPXUSD,20251008,144300,6769,6769,6769,6769
SPXUSD,20251008,144400,6769,6769,6769,6769
SPXUSD,20251008,144500,6769,6769,6769,6769
SPXUSD,20251008,144600,6769,6769,6769,6769
SPXUSD,20251008,144700,6768,6768,6768,6768
SPXUSD,20251008,144800,6768,6768,6768,6768
SPXUSD,20251008,144900,6768,6768,6768,6768
SPXUSD,20251008,145000,6768,6769,6768,6768
SPXUSD,20251008,145100,6768,6768,6768,6768
SPXUSD,20251008,145200,6768,6768,6768,6768
SPXUSD,20251008,145300,6769,6769,6769,6769
SPXUSD,20251008,145400,6769,6770,6769,6770
SPXUSD,20251008,145500,6770,6770,6770,6770
SPXUSD,20251008,145600,6770,6770,6770,6770
SPXUSD,20251008,145700,6770,6770,6770,6770
SPXUSD,20251008,145800,6770,6770,6770,6770
SPXUSD,20251008,145900,6769,6769,6769,6769
SPXUSD,20251008,150000,6769,6769,6769,6769
SPXUSD,20251008,150100,6769,6769,6769,6769
SPXUSD,20251008,150200,6770,6770,6770,6770
SPXUSD,20251008,150300,6770,6770,6769,6769
SPXUSD,20251008,150400,6769,6769,6769,6769
SPXUSD,20251008,150500,6769,6769,6769,6769
SPXUSD,20251008,150600,6769,6769,6769,6769
SPXUSD,20251008,150700,6769,6769,6769,6769
SPXUSD,20251008,150800,6769,6769,6769,6769
SPXUSD,20251008,150900,6770,6770,6770,6770
SPXUSD,20251008,151000,6770,6770,6770,6770
SPXUSD,20251008,151100,6770,6770,6770,6770
SPXUSD,20251008,151200,6770,6770,6770,6770
SPXUSD,20251008,151300,6770,6770,6770,6770
SPXUSD,20251008,151400,6770,6770,6770,6770
SPXUSD,20251008,151500,6770,6770,6770,6770
SPXUSD,20251008,151600,6770,6770,6770,6770
SPXUSD,20251008,151700,6770,6770,6770,6770
SPXUSD,20251008,151800,6770,6770,6770,6770
SPXUSD,20251008,151900,6770,6770,6770,6770
SPXUSD,20251008,152000,6770,6772,6770,6772
SPXUSD,20251008,152100,6773,6773,6773,6773
SPXUSD,20251008,152200,6773,6773,6773,6773
SPXUSD,20251008,152300,6773,6773,6772,6772
SPXUSD,20251008,152400,6772,6772,6772,6772
SPXUSD,20251008,152500,6772,6772,6772,6772
SPXUSD,20251008,152600,6773,6774,6773,6774
SPXUSD,20251008,152700,6774,6774,6774,6774
SPXUSD,20251008,152800,6774,6774,6774,6774
SPXUSD,20251008,152900,6773,6773,6773,6773
SPXUSD,20251008,153000,6773,6773,6772,6772
SPXUSD,20251008,153100,6771,6772,6770,6770
SPXUSD,20251008,153200,6769,6773,6769,6772
SPXUSD,20251008,153300,6771,6772,6771,6772
SPXUSD,20251008,153400,6771,6771,6770,6770
SPXUSD,20251008,153500,6769,6769,6768,6768
SPXUSD,20251008,153600,6767,6767,6766,6767
SPXUSD,20251008,153700,6766,6766,6765,6765
SPXUSD,20251008,153800,6766,6766,6765,6765
SPXUSD,20251008,153900,6766,6767,6766,6766
SPXUSD,20251008,154000,6766,6768,6766,6768
SPXUSD,20251008,154100,6767,6767,6767,6767
SPXUSD,20251008,154200,6767,6767,6765,6765
SPXUSD,20251008,154300,6766,6766,6766,6766
SPXUSD,20251008,154400,6765,6765,6765,6765
SPXUSD,20251008,154500,6764,6765,6764,6765
SPXUSD,20251008,154600,6766,6767,6766,6767
SPXUSD,20251008,154700,6768,6769,6767,6769
SPXUSD,20251008,154800,6770,6772,6770,6772
SPXUSD,20251008,154900,6773,6773,6773,6773
SPXUSD,20251008,155000,6774,6774,6773,6773
SPXUSD,20251008,155100,6772,6772,6769,6769
SPXUSD,20251008,155200,6768,6771,6768,6771
SPXUSD,20251008,155300,6770,6770,6768,6769
SPXUSD,20251008,155400,6770,6770,6770,6770
SPXUSD,20251008,155500,6769,6771,6769,6771
SPXUSD,20251008,155600,6772,6772,6770,6770
SPXUSD,20251008,155700,6771,6771,6771,6771
SPXUSD,20251008,155800,6771,6773,6771,6773
SPXUSD,20251008,155900,6774,6774,6774,6774
SPXUSD,20251008,160000,6773,6773,6773,6773
SPXUSD,20251008,160100,6773,6776,6773,6776
SPXUSD,20251008,160200,6777,6780,6777,6780
SPXUSD,20251008,160300,6781,6781,6780,6781
SPXUSD,20251008,160400,6782,6782,6782,6782
SPXUSD,20251008,160500,6782,6782,6782,6782
SPXUSD,20251008,160600,6782,6784,6782,6783
SPXUSD,20251008,160700,6782,6783,6782,6783
SPXUSD,20251008,160800,6782,6783,6782,6783
SPXUSD,20251008,160900,6784,6784,6784,6784
SPXUSD,20251008,161000,6785,6785,6785,6785
SPXUSD,20251008,161100,6785,6786,6785,6786
SPXUSD,20251008,161200,6787,6788,6787,6788
SPXUSD,20251008,161300,6788,6788,6788,6788
SPXUSD,20251008,161400,6787,6787,6787,6787
SPXUSD,20251008,161500,6787,6787,6787,6787
SPXUSD,20251008,161600,6787,6788,6787,6788
SPXUSD,20251008,161700,6788,6788,6786,6787
SPXUSD,20251008,161800,6788,6788,6788,6788
SPXUSD,20251008,161900,6787,6787,6786,6786
SPXUSD,20251008,162000,6785,6786,6785,6786
SPXUSD,20251008,162100,6786,6786,6786,6786
SPXUSD,20251008,162200,6786,6786,6786,6786
SPXUSD,20251008,162300,6785,6785,6782,6783
SPXUSD,20251008,162400,6783,6783,6783,6783
SPXUSD,20251008,162500,6784,6785,6784,6785
SPXUSD,20251008,162600,6785,6786,6785,6786
SPXUSD,20251008,162700,6787,6787,6787,6787
SPXUSD,20251008,162800,6787,6787,6787,6787
SPXUSD,20251008,162900,6788,6788,6788,6788
SPXUSD,20251008,163000,6788,6788,6787,6787
SPXUSD,20251008,163100,6789,6790,6789,6789
SPXUSD,20251008,163200,6788,6789,6788,6789
SPXUSD,20251008,163300,6789,6791,6789,6791
SPXUSD,20251008,163400,6790,6790,6790,6790
SPXUSD,20251008,163500,6790,6790,6790,6790
SPXUSD,20251008,163600,6789,6789,6787,6787
SPXUSD,20251008,163700,6788,6788,6788,6788
SPXUSD,20251008,163800,6789,6789,6789,6789
SPXUSD,20251008,163900,6789,6789,6789,6789
SPXUSD,20251008,164000,6789,6789,6789,6789
SPXUSD,20251008,164100,6789,6789,6789,6789
SPXUSD,20251008,164200,6789,6789,6788,6788
SPXUSD,20251008,164300,6788,6788,6787,6787
SPXUSD,20251008,164400,6786,6786,6786,6786
SPXUSD,20251008,164500,6787,6787,6787,6787
SPXUSD,20251008,164600,6787,6787,6787,6787
SPXUSD,20251008,164700,6787,6787,6786,6786
SPXUSD,20251008,164800,6786,6786,6786,6786
SPXUSD,20251008,164900,6787,6788,6787,6788
SPXUSD,20251008,165000,6787,6787,6787,6787
SPXUSD,20251008,165100,6786,6786,6785,6785
SPXUSD,20251008,165200,6784,6784,6784,6784
SPXUSD,20251008,165300,6785,6785,6784,6784
SPXUSD,20251008,165400,6785,6785,6785,6785
SPXUSD,20251008,165500,6784,6785,6784,6785
SPXUSD,20251008,165600,6784,6784,6784,6784
SPXUSD,20251008,165700,6784,6784,6784,6784
SPXUSD,20251008,165800,6784,6784,6784,6784
SPXUSD,20251008,165900,6785,6786,6785,6786
SPXUSD,20251008,170000,6786,6787,6786,6787
SPXUSD,20251008,170100,6788,6788,6788,6788
SPXUSD,20251008,170200,6789,6789,6789,6789
SPXUSD,20251008,170300,6788,6788,6787,6787
SPXUSD,20251008,170400,6788,6788,6788,6788
SPXUSD,20251008,170500,6789,6789,6789,6789
SPXUSD,20251008,170600,6789,6789,6789,6789
SPXUSD,20251008,170700,6789,6789,6789,6789
SPXUSD,20251008,170800,6788,6789,6788,6789
SPXUSD,20251008,170900,6788,6788,6788,6788
SPXUSD,20251008,171000,6788,6788,6788,6788
SPXUSD,20251008,171100,6789,6790,6789,6790
SPXUSD,20251008,171200,6790,6791,6790,6791
SPXUSD,20251008,171300,6792,6792,6792,6792
SPXUSD,20251008,171400,6791,6791,6791,6791
SPXUSD,20251008,171500,6791,6791,6791,6791
SPXUSD,20251008,171600,6791,6792,6791,6792
SPXUSD,20251008,171700,6792,6792,6791,6791
SPXUSD,20251008,171800,6790,6790,6790,6790
SPXUSD,20251008,171900,6791,6791,6791,6791
SPXUSD,20251008,172000,6791,6791,6791,6791
SPXUSD,20251008,172100,6790,6791,6790,6791
SPXUSD,20251008,172200,6791,6791,6791,6791
SPXUSD,20251008,172300,6791,6791,6791,6791
SPXUSD,20251008,172400,6791,6791,6791,6791
SPXUSD,20251008,172500,6792,6792,6792,6792
SPXUSD,20251008,172600,6792,6796,6792,6796
SPXUSD,20251008,172700,6797,6797,6796,6796
SPXUSD,20251008,172800,6796,6797,6796,6797
SPXUSD,20251008,172900,6796,6796,6796,6796
SPXUSD,20251008,173000,6796,6796,6796,6796
SPXUSD,20251008,173100,6795,6795,6794,6794
SPXUSD,20251008,173200,6794,6794,6794,6794
SPXUSD,20251008,173300,6794,6794,6794,6794
SPXUSD,20251008,173400,6795,6795,6795,6795
SPXUSD,20251008,173500,6795,6795,6794,6794
SPXUSD,20251008,173600,6795,6795,6794,6794
SPXUSD,20251008,173700,6794,6795,6794,6795
SPXUSD,20251008,173800,6795,6796,6795,6796
SPXUSD,20251008,173900,6795,6795,6795,6795
SPXUSD,20251008,174000,6795,6795,6795,6795
SPXUSD,20251008,174100,6795,6796,6795,6796
SPXUSD,20251008,174200,6796,6796,6796,6796
SPXUSD,20251008,174300,6795,6795,6795,6795
SPXUSD,20251008,174400,6795,6795,6795,6795
SPXUSD,20251008,174500,6795,6795,6795,6795
SPXUSD,20251008,174600,6795,6795,6795,6795
SPXUSD,20251008,174700,6795,6795,6795,6795
SPXUSD,20251008,174800,6795,6795,6795,6795
SPXUSD,20251008,174900,6796,6796,6796,6796
SPXUSD,20251008,175000,6796,6796,6796,6796
SPXUSD,20251008,175100,6796,6798,6796,6798
SPXUSD,20251008,175200,6799,6799,6799,6799
SPXUSD,20251008,175300,6799,6799,6799,6799
SPXUSD,20251008,175400,6799,6799,6799,6799
SPXUSD,20251008,175500,6799,6799,6799,6799
SPXUSD,20251008,175600,6799,6799,6799,6799
SPXUSD,20251008,175700,6799,6799,6799,6799
SPXUSD,20251008,175800,6799,6799,6799,6799
SPXUSD,20251008,175900,6799,6799,6799,6799
SPXUSD,20251008,180000,6799,6799,6799,6799
SPXUSD,20251008,180100,6799,6799,6798,6798
SPXUSD,20251008,180200,6797,6797,6797,6797
SPXUSD,20251008,180300,6797,6797,6797,6797
SPXUSD,20251008,180400,6797,6797,6797,6797
SPXUSD,20251008,180500,6797,6797,6797,6797
SPXUSD,20251008,180600,6796,6797,6796,6797
SPXUSD,20251008,180700,6797,6797,6797,6797
SPXUSD,20251008,180800,6798,6798,6798,6798
SPXUSD,20251008,180900,6798,6798,6798,6798
SPXUSD,20251008,181000,6798,6798,6798,6798
SPXUSD,20251008,181100,6798,6798,6798,6798
SPXUSD,20251008,181200,6798,6798,6798,6798
SPXUSD,20251008,181300,6798,6798,6798,6798
SPXUSD,20251008,181400,6798,6798,6798,6798
SPXUSD,20251008,181500,6799,6799,6799,6799
SPXUSD,20251008,181600,6799,6799,6799,6799
SPXUSD,20251008,181700,6799,6799,6799,6799
SPXUSD,20251008,181800,6799,6799,6799,6799
SPXUSD,20251008,181900,6799,6800,6799,6800
SPXUSD,20251008,182000,6801,6801,6800,6800
SPXUSD,20251008,182100,6800,6800,6800,6800
SPXUSD,20251008,182200,6800,6800,6800,6800
SPXUSD,20251008,182300,6800,6800,6800,6800
SPXUSD,20251008,182400,6799,6799,6799,6799
SPXUSD,20251008,182500,6799,6799,6798,6798
SPXUSD,20251008,182600,6798,6798,6798,6798
SPXUSD,20251008,182700,6797,6797,6796,6796
SPXUSD,20251008,182800,6797,6797,6797,6797
SPXUSD,20251008,182900,6797,6797,6796,6796
SPXUSD,20251008,183000,6796,6796,6796,6796
SPXUSD,20251008,183100,6796,6796,6796,6796
SPXUSD,20251008,183200,6796,6796,6796,6796
SPXUSD,20251008,183300,6796,6796,6796,6796
SPXUSD,20251008,183400,6796,6796,6796,6796
SPXUSD,20251008,183500,6797,6797,6797,6797
SPXUSD,20251008,183600,6797,6797,6797,6797
SPXUSD,20251008,183700,6797,6797,6797,6797
SPXUSD,20251008,183800,6797,6797,6797,6797
SPXUSD,20251008,183900,6797,6797,6796,6796
SPXUSD,20251008,184000,6796,6796,6796,6796
SPXUSD,20251008,184100,6796,6796,6795,6795
SPXUSD,20251008,184200,6796,6796,6796,6796
SPXUSD,20251008,184300,6796,6796,6796,6796
SPXUSD,20251008,184400,6796,6796,6795,6795
SPXUSD,20251008,184500,6795,6795,6795,6795
SPXUSD,20251008,184600,6795,6795,6795,6795
SPXUSD,20251008,184700,6795,6795,6795,6795
SPXUSD,20251008,184800,6794,6794,6794,6794
SPXUSD,20251008,184900,6794,6794,6794,6794
SPXUSD,20251008,185000,6794,6794,6794,6794
SPXUSD,20251008,185100,6793,6793,6793,6793
SPXUSD,20251008,185200,6793,6793,6793,6793
SPXUSD,20251008,185300,6794,6794,6794,6794
SPXUSD,20251008,185400,6794,6794,6793,6793
SPXUSD,20251008,185500,6793,6793,6793,6793
SPXUSD,20251008,185600,6793,6793,6793,6793
SPXUSD,20251008,185700,6793,6794,6793,6794
SPXUSD,20251008,185800,6794,6795,6794,6795
SPXUSD,20251008,190000,6795,6796,6795,6796
SPXUSD,20251008,190100,6797,6797,6797,6797
SPXUSD,20251008,190200,6797,6797,6797,6797
SPXUSD,20251008,190300,6797,6798,6797,6798
SPXUSD,20251008,190400,6797,6797,6797,6797
SPXUSD,20251008,190500,6797,6797,6797,6797
SPXUSD,20251008,190600,6796,6796,6796,6796
SPXUSD,20251008,190700,6796,6796,6795,6796
SPXUSD,20251008,190800,6796,6796,6796,6796
SPXUSD,20251008,190900,6796,6796,6796,6796
SPXUSD,20251008,191000,6795,6795,6795,6795
SPXUSD,20251008,191100,6796,6796,6796,6796
SPXUSD,20251008,191200,6796,6796,6795,6795
SPXUSD,20251008,191300,6795,6795,6795,6795
SPXUSD,20251008,191400,6795,6796,6795,6796
SPXUSD,20251008,191500,6796,6796,6796,6796
SPXUSD,20251008,191600,6797,6797,6797,6797
SPXUSD,20251008,191700,6798,6798,6798,6798
SPXUSD,20251008,191800,6798,6798,6798,6798
SPXUSD,20251008,191900,6799,6799,6799,6799
SPXUSD,20251008,192000,6799,6799,6798,6798
SPXUSD,20251008,192100,6798,6798,6798,6798
SPXUSD,20251008,192200,6798,6798,6798,6798
SPXUSD,20251008,192300,6798,6798,6798,6798
SPXUSD,20251008,192400,6798,6798,6798,6798
SPXUSD,20251008,192500,6798,6798,6798,6798
SPXUSD,20251008,192600,6799,6800,6799,6800
SPXUSD,20251008,192700,6799,6799,6799,6799
SPXUSD,20251008,192800,6799,6799,6799,6799
SPXUSD,20251008,192900,6799,6799,6798,6798
SPXUSD,20251008,193000,6798,6799,6798,6799
SPXUSD,20251008,193100,6799,6799,6799,6799
SPXUSD,20251008,193200,6799,6799,6799,6799
SPXUSD,20251008,193300,6799,6799,6799,6799
SPXUSD,20251008,193400,6799,6799,6799,6799
SPXUSD,20251008,193500,6799,6799,6799,6799
SPXUSD,20251008,193600,6799,6799,6799,6799
SPXUSD,20251008,193700,6798,6798,6798,6798
SPXUSD,20251008,193800,6798,6799,6798,6799
SPXUSD,20251008,193900,6799,6799,6799,6799
SPXUSD,20251008,194000,6799,6799,6799,6799
SPXUSD,20251008,194100,6797,6797,6797,6797
SPXUSD,20251008,194200,6797,6797,6797,6797
SPXUSD,20251008,194300,6797,6797,6797,6797
SPXUSD,20251008,194400,6797,6797,6797,6797
SPXUSD,20251008,194500,6797,6797,6797,6797
SPXUSD,20251008,194600,6797,6797,6797,6797
SPXUSD,20251008,194700,6796,6796,6796,6796
SPXUSD,20251008,194800,6796,6797,6796,6797
SPXUSD,20251008,194900,6797,6799,6797,6799
SPXUSD,20251008,195000,6799,6799,6799,6799
SPXUSD,20251008,195100,6799,6799,6799,6799
SPXUSD,20251008,195200,6798,6798,6798,6798
SPXUSD,20251008,195300,6798,6798,6798,6798
SPXUSD,20251008,195400,6798,6798,6797,6797
SPXUSD,20251008,195500,6797,6797,6797,6797
SPXUSD,20251008,195600,6797,6797,6797,6797
SPXUSD,20251008,195700,6796,6796,6796,6796
SPXUSD,20251008,195800,6795,6796,6795,6796
SPXUSD,20251008,195900,6796,6796,6796,6796
SPXUSD,20251008,200000,6796,6796,6796,6796
SPXUSD,20251008,200100,6797,6797,6795,6795
SPXUSD,20251008,200200,6796,6796,6796,6796
SPXUSD,20251008,200300,6797,6798,6797,6798
SPXUSD,20251008,200400,6798,6798,6798,6798
SPXUSD,20251008,200500,6798,6798,6798,6798
SPXUSD,20251008,200600,6797,6797,6796,6796
SPXUSD,20251008,200700,6796,6797,6796,6797
SPXUSD,20251008,200800,6797,6797,6797,6797
SPXUSD,20251008,200900,6797,6797,6797,6797
SPXUSD,20251008,201000,6797,6797,6797,6797
SPXUSD,20251008,201100,6798,6798,6798,6798
SPXUSD,20251008,201200,6798,6799,6798,6799
SPXUSD,20251008,201300,6799,6799,6799,6799
SPXUSD,20251008,201400,6800,6800,6800,6800
SPXUSD,20251008,201500,6800,6800,6800,6800
SPXUSD,20251008,201600,6800,6800,6799,6799
SPXUSD,20251008,201700,6800,6800,6800,6800
SPXUSD,20251008,201800,6801,6801,6800,6800
SPXUSD,20251008,201900,6800,6800,6800,6800
SPXUSD,20251008,202000,6800,6800,6800,6800
SPXUSD,20251008,202100,6801,6801,6800,6800
SPXUSD,20251008,202200,6800,6800,6800,6800
SPXUSD,20251008,202300,6799,6799,6799,6799
SPXUSD,20251008,202400,6799,6799,6799,6799
SPXUSD,20251008,202500,6800,6801,6800,6801
SPXUSD,20251008,202600,6800,6800,6800,6800
SPXUSD,20251008,202700,6800,6800,6799,6800
SPXUSD,20251008,202800,6800,6800,6800,6800
SPXUSD,20251008,202900,6799,6799,6798,6798
SPXUSD,20251008,203000,6798,6798,6798,6798
SPXUSD,20251008,203100,6798,6798,6798,6798
SPXUSD,20251008,203200,6798,6798,6798,6798
SPXUSD,20251008,203300,6797,6797,6797,6797
SPXUSD,20251008,203400,6797,6798,6797,6798
SPXUSD,20251008,203500,6798,6798,6798,6798
SPXUSD,20251008,203600,6797,6797,6797,6797
SPXUSD,20251008,203700,6797,6797,6797,6797
SPXUSD,20251008,203800,6797,6798,6797,6798
SPXUSD,20251008,203900,6798,6798,6798,6798
SPXUSD,20251008,204000,6798,6798,6797,6797
SPXUSD,20251008,204100,6796,6796,6795,6795
SPXUSD,20251008,204200,6794,6794,6794,6794
SPXUSD,20251008,204300,6794,6795,6794,6795
SPXUSD,20251008,204400,6795,6795,6795,6795
SPXUSD,20251008,204500,6795,6795,6794,6794
SPXUSD,20251008,204600,6794,6794,6794,6794
SPXUSD,20251008,204700,6793,6793,6793,6793
SPXUSD,20251008,204800,6793,6794,6793,6794
SPXUSD,20251008,204900,6794,6794,6793,6793
SPXUSD,20251008,205000,6793,6793,6792,6792
SPXUSD,20251008,205100,6792,6792,6792,6792
SPXUSD,20251008,205200,6792,6792,6792,6792
SPXUSD,20251008,205300,6793,6793,6793,6793
SPXUSD,20251008,205400,6793,6794,6792,6792
SPXUSD,20251008,205500,6792,6792,6792,6792
SPXUSD,20251008,205600,6792,6792,6792,6792
SPXUSD,20251008,205700,6792,6792,6792,6792
SPXUSD,20251008,205800,6792,6792,6792,6792
SPXUSD,20251008,205900,6792,6792,6792,6792
SPXUSD,20251008,210000,6793,6793,6793,6793
SPXUSD,20251008,210100,6792,6792,6791,6791
SPXUSD,20251008,210200,6792,6792,6792,6792
SPXUSD,20251008,210300,6792,6792,6792,6792
SPXUSD,20251008,210400,6792,6794,6792,6794
SPXUSD,20251008,210500,6794,6794,6794,6794
SPXUSD,20251008,210600,6795,6795,6795,6795
SPXUSD,20251008,210700,6794,6794,6794,6794
SPXUSD,20251008,210800,6794,6794,6794,6794
SPXUSD,20251008,210900,6794,6794,6793,6793
SPXUSD,20251008,211000,6793,6793,6793,6793
SPXUSD,20251008,211100,6793,6794,6793,6794
SPXUSD,20251008,211200,6794,6794,6794,6794
SPXUSD,20251008,211300,6794,6794,6794,6794
SPXUSD,20251008,211400,6794,6794,6794,6794
SPXUSD,20251008,211500,6794,6794,6794,6794
SPXUSD,20251008,211600,6796,6797,6796,6797
SPXUSD,20251008,211700,6797,6797,6797,6797
SPXUSD,20251008,211800,6797,6797,6797,6797
SPXUSD,20251008,211900,6796,6797,6796,6797
SPXUSD,20251008,212000,6797,6797,6797,6797
SPXUSD,20251008,212100,6799,6799,6799,6799
SPXUSD,20251008,212200,6799,6799,6799,6799
SPXUSD,20251008,212300,6799,6799,6799,6799
SPXUSD,20251008,212400,6799,6799,6798,6798
SPXUSD,20251008,212500,6798,6798,6798,6798
SPXUSD,20251008,212600,6799,6799,6799,6799
SPXUSD,20251008,212700,6799,6799,6799,6799
SPXUSD,20251008,212800,6799,6799,6799,6799
SPXUSD,20251008,212900,6799,6799,6799,6799
SPXUSD,20251008,213000,6799,6799,6799,6799
SPXUSD,20251008,213100,6799,6799,6798,6798
SPXUSD,20251008,213200,6798,6799,6798,6799
SPXUSD,20251008,213300,6799,6799,6799,6799
SPXUSD,20251008,213400,6798,6798,6798,6798
SPXUSD,20251008,213500,6798,6798,6798,6798
SPXUSD,20251008,213600,6798,6798,6798,6798
SPXUSD,20251008,213700,6798,6798,6798,6798
SPXUSD,20251008,213800,6798,6798,6798,6798
SPXUSD,20251008,213900,6797,6797,6797,6797
SPXUSD,20251008,214000,6798,6798,6798,6798
SPXUSD,20251008,214100,6798,6798,6798,6798
SPXUSD,20251008,214200,6797,6797,6797,6797
SPXUSD,20251008,214300,6797,6797,6797,6797
SPXUSD,20251008,214400,6797,6797,6797,6797
SPXUSD,20251008,214500,6797,6797,6797,6797
SPXUSD,20251008,214600,6797,6797,6797,6797
SPXUSD,20251008,214700,6797,6798,6797,6798
SPXUSD,20251008,214800,6798,6798,6798,6798
SPXUSD,20251008,214900,6797,6797,6797,6797
SPXUSD,20251008,215000,6797,6798,6797,6798
SPXUSD,20251008,215100,6799,6799,6799,6799
SPXUSD,20251008,215200,6799,6801,6799,6801
SPXUSD,20251008,215300,6800,6801,6800,6801
SPXUSD,20251008,215400,6800,6800,6799,6799
SPXUSD,20251008,215500,6798,6800,6798,6800
SPXUSD,20251008,215600,6799,6800,6799,6800
SPXUSD,20251008,215700,6800,6800,6800,6800
SPXUSD,20251008,215800,6800,6800,6800,6800
SPXUSD,20251008,215900,6800,6800,6800,6800
SPXUSD,20251008,220000,6799,6800,6799,6800
SPXUSD,20251008,220100,6801,6801,6799,6799
SPXUSD,20251008,220200,6800,6800,6800,6800
SPXUSD,20251008,220300,6800,6800,6800,6800
SPXUSD,20251008,220400,6800,6800,6800,6800
SPXUSD,20251008,220500,6800,6800,6800,6800
SPXUSD,20251008,220600,6800,6800,6800,6800
SPXUSD,20251008,220700,6801,6801,6801,6801
SPXUSD,20251008,220800,6802,6802,6802,6802
SPXUSD,20251008,220900,6802,6802,6801,6801
SPXUSD,20251008,221000,6801,6801,6801,6801
SPXUSD,20251008,221100,6801,6801,6801,6801
SPXUSD,20251008,221200,6801,6801,6801,6801
SPXUSD,20251008,221300,6801,6801,6801,6801
SPXUSD,20251008,221400,6801,6801,6801,6801
SPXUSD,20251008,221500,6802,6802,6802,6802
SPXUSD,20251008,221600,6802,6802,6802,6802
SPXUSD,20251008,221700,6802,6802,6802,6802
SPXUSD,20251008,221800,6802,6802,6802,6802
SPXUSD,20251008,221900,6802,6802,6802,6802
SPXUSD,20251008,222000,6802,6802,6802,6802
SPXUSD,20251008,222100,6802,6802,6802,6802
SPXUSD,20251008,222200,6802,6802,6802,6802
SPXUSD,20251008,222300,6802,6802,6802,6802
SPXUSD,20251008,222400,6802,6804,6802,6804
SPXUSD,20251008,222500,6804,6804,6804,6804
SPXUSD,20251008,222600,6804,6804,6804,6804
SPXUSD,20251008,222700,6804,6804,6804,6804
SPXUSD,20251008,222800,6804,6804,6804,6804
SPXUSD,20251008,222900,6805,6805,6805,6805
SPXUSD,20251008,223000,6805,6805,6805,6805
SPXUSD,20251008,223100,6805,6805,6805,6805
SPXUSD,20251008,223200,6805,6806,6805,6806
SPXUSD,20251008,223300,6806,6806,6806,6806
SPXUSD,20251008,223400,6806,6806,6806,6806
SPXUSD,20251008,223500,6806,6806,6806,6806
SPXUSD,20251008,223600,6806,6806,6806,6806
SPXUSD,20251008,223700,6806,6806,6806,6806
SPXUSD,20251008,223800,6806,6806,6805,6805
SPXUSD,20251008,223900,6805,6805,6805,6805
SPXUSD,20251008,224000,6805,6805,6805,6805
SPXUSD,20251008,224100,6805,6805,6805,6805
SPXUSD,20251008,224200,6805,6805,6805,6805
SPXUSD,20251008,224300,6805,6805,6805,6805
SPXUSD,20251008,224400,6805,6805,6805,6805
SPXUSD,20251008,224500,6805,6805,6805,6805
SPXUSD,20251008,224600,6805,6805,6805,6805
SPXUSD,20251008,224700,6805,6805,6805,6805
SPXUSD,20251008,224800,6805,6805,6805,6805
SPXUSD,20251008,224900,6805,6805,6805,6805
SPXUSD,20251008,225000,6805,6805,6805,6805
SPXUSD,20251008,225100,6805,6805,6805,6805
SPXUSD,20251008,225200,6805,6805,6805,6805
SPXUSD,20251008,225300,6805,6805,6805,6805
SPXUSD,20251008,225400,6805,6805,6805,6805
SPXUSD,20251008,225500,6805,6805,6805,6805
SPXUSD,20251008,225600,6802,6802,6802,6802
SPXUSD,20251008,225700,6802,6802,6802,6802
SPXUSD,20251008,225800,6802,6802,6802,6802
SPXUSD,20251008,225900,6802,6802,6802,6802
SPXUSD,20251008,230000,6802,6802,6802,6802
SPXUSD,20251008,230100,6802,6802,6802,6802
SPXUSD,20251008,230200,6802,6802,6802,6802
SPXUSD,20251008,230300,6802,6802,6802,6802
SPXUSD,20251008,230400,6802,6802,6802,6802
SPXUSD,20251008,230500,6802,6802,6802,6802
SPXUSD,20251008,230600,6802,6802,6802,6802
SPXUSD,20251008,230700,6802,6802,6802,6802
SPXUSD,20251008,230800,6802,6802,6802,6802
SPXUSD,20251008,230900,6802,6802,6802,6802
SPXUSD,20251008,231000,6802,6802,6802,6802
SPXUSD,20251008,231100,6802,6802,6802,6802
SPXUSD,20251008,231200,6802,6802,6802,6802
SPXUSD,20251008,231300,6802,6802,6802,6802
SPXUSD,20251008,231400,6802,6802,6802,6802
SPXUSD,20251008,231500,6802,6802,6802,6802
SPXUSD,20251008,231600,6802,6802,6802,6802
SPXUSD,20251008,231700,6802,6802,6802,6802
SPXUSD,20251008,231800,6802,6802,6802,6802
SPXUSD,20251008,231900,6802,6802,6802,6802
SPXUSD,20251008,232000,6802,6802,6802,6802
SPXUSD,20251008,232100,6802,6802,6802,6802
SPXUSD,20251008,232200,6802,6802,6802,6802
SPXUSD,20251008,232300,6802,6802,6802,6802
SPXUSD,20251008,232400,6802,6802,6802,6802
SPXUSD,20251008,232500,6802,6802,6802,6802
SPXUSD,20251008,232600,6802,6802,6802,6802
SPXUSD,20251008,232700,6802,6802,6802,6802
SPXUSD,20251008,232800,6802,6802,6802,6802
SPXUSD,20251008,232900,6802,6802,6802,6802
SPXUSD,20251008,233000,6802,6802,6802,6802
SPXUSD,20251008,233100,6802,6802,6802,6802
SPXUSD,20251008,233200,6802,6802,6802,6802
SPXUSD,20251008,233300,6802,6802,6802,6802
SPXUSD,20251008,233400,6802,6802,6802,6802
SPXUSD,20251008,233500,6802,6802,6802,6802
SPXUSD,20251008,233600,6802,6802,6802,6802
SPXUSD,20251008,233700,6802,6802,6802,6802
SPXUSD,20251008,233800,6802,6802,6802,6802
SPXUSD,20251008,233900,6802,6802,6802,6802
SPXUSD,20251008,234000,6802,6802,6802,6802
SPXUSD,20251008,234100,6802,6802,6802,6802
SPXUSD,20251008,234200,6802,6802,6802,6802
SPXUSD,20251008,234300,6802,6802,6802,6802
SPXUSD,20251008,234400,6802,6802,6802,6802
SPXUSD,20251008,234500,6802,6802,6802,6802
SPXUSD,20251008,234600,6802,6802,6802,6802
SPXUSD,20251008,234700,6802,6802,6802,6802
SPXUSD,20251008,234800,6802,6802,6802,6802
SPXUSD,20251008,234900,6802,6802,6802,6802
SPXUSD,20251008,235000,6802,6802,6802,6802
SPXUSD,20251008,235100,6802,6802,6802,6802
SPXUSD,20251008,235200,6802,6802,6802,6802
SPXUSD,20251008,235300,6802,6802,6802,6802
SPXUSD,20251008,235400,6802,6802,6802,6802
SPXUSD,20251008,235500,6802,6802,6802,6802
SPXUSD,20251008,235600,6802,6802,6802,6802
SPXUSD,20251008,235700,6802,6802,6802,6802
SPXUSD,20251008,235800,6802,6802,6802,6802
SPXUSD,20251008,235900,6802,6802,6802,6802
SPXUSD,20251009,000000,6802,6802,6802,6802
NDQUSD,20251008,000100,25055,25064,25054,25062
NDQUSD,20251008,000200,25063,25065,25062,25062
NDQUSD,20251008,000300,25061,25062,25057,25062
NDQUSD,20251008,000400,25063,25068,25063,25068
NDQUSD,20251008,000500,25067,25068,25064,25064
NDQUSD,20251008,000600,25065,25068,25065,25068
NDQUSD,20251008,000700,25069,25070,25063,25064
NDQUSD,20251008,000800,25066,25066,25064,25066
NDQUSD,20251008,000900,25065,25065,25064,25064
NDQUSD,20251008,001000,25063,25063,25059,25059
NDQUSD,20251008,001100,25058,25059,25051,25056
NDQUSD,20251008,001200,25055,25055,25054,25054
NDQUSD,20251008,001300,25055,25058,25055,25058
NDQUSD,20251008,001400,25057,25057,25057,25057
NDQUSD,20251008,001500,25058,25058,25056,25056
NDQUSD,20251008,001600,25056,25057,25056,25057
NDQUSD,20251008,001700,25058,25062,25058,25060
NDQUSD,20251008,001800,25059,25059,25058,25059
NDQUSD,20251008,001900,25060,25061,25060,25060
NDQUSD,20251008,002000,25061,25061,25061,25061
NDQUSD,20251008,002100,25061,25064,25061,25064
NDQUSD,20251008,002200,25064,25064,25064,25064
NDQUSD,20251008,002300,25064,25064,25064,25064
NDQUSD,20251008,002400,25063,25063,25063,25063
NDQUSD,20251008,002500,25062,25062,25061,25062
NDQUSD,20251008,002600,25062,25062,25062,25062
NDQUSD,20251008,002700,25062,25065,25062,25064
NDQUSD,20251008,002800,25065,25069,25065,25069
NDQUSD,20251008,002900,25070,25070,25070,25070
NDQUSD,20251008,003000,25071,25071,25071,25071
NDQUSD,20251008,003100,25070,25070,25069,25069
NDQUSD,20251008,003200,25069,25071,25068,25071
NDQUSD,20251008,003300,25072,25074,25072,25074
NDQUSD,20251008,003400,25075,25076,25074,25076
NDQUSD,20251008,003500,25075,25075,25073,25073
NDQUSD,20251008,003600,25074,25076,25074,25076
NDQUSD,20251008,003700,25075,25075,25075,25075
NDQUSD,20251008,003800,25075,25076,25075,25075
NDQUSD,20251008,003900,25074,25075,25073,25074
NDQUSD,20251008,004000,25073,25073,25073,25073
NDQUSD,20251008,004100,25073,25073,25073,25073
NDQUSD,20251008,004200,25073,25073,25070,25070
NDQUSD,20251008,004300,25070,25072,25070,25072
NDQUSD,20251008,004400,25073,25073,25072,25072
NDQUSD,20251008,004500,25073,25074,25073,25074
NDQUSD,20251008,004600,25073,25073,25073,25073
NDQUSD,20251008,004700,25074,25074,25073,25074
NDQUSD,20251008,004800,25075,25076,25075,25076
NDQUSD,20251008,004900,25078,25079,25076,25076
NDQUSD,20251008,005000,25077,25077,25077,25077
NDQUSD,20251008,005100,25077,25077,25075,25075
NDQUSD,20251008,005200,25075,25076,25075,25076
NDQUSD,20251008,005300,25077,25078,25077,25078
NDQUSD,20251008,005400,25078,25078,25078,25078
NDQUSD,20251008,005500,25078,25078,25078,25078
NDQUSD,20251008,005600,25078,25078,25077,25078
NDQUSD,20251008,005700,25077,25077,25077,25077
NDQUSD,20251008,005800,25076,25076,25075,25075
NDQUSD,20251008,005900,25075,25076,25075,25076
NDQUSD,20251008,010000,25077,25077,25077,25077
NDQUSD,20251008,010100,25076,25076,25072,25073
NDQUSD,20251008,010200,25072,25073,25072,25073
NDQUSD,20251008,010300,25072,25072,25069,25069
NDQUSD,20251008,010400,25068,25070,25067,25070
NDQUSD,20251008,010500,25069,25070,25069,25070
NDQUSD,20251008,010600,25071,25071,25070,25071
NDQUSD,20251008,010700,25070,25071,25068,25068
NDQUSD,20251008,010800,25068,25068,25068,25068
NDQUSD,20251008,010900,25067,25067,25066,25066
NDQUSD,20251008,011000,25065,25066,25065,25066
NDQUSD,20251008,011100,25066,25066,25058,25058
NDQUSD,20251008,011200,25059,25063,25059,25062
NDQUSD,20251008,011300,25061,25061,25053,25054
NDQUSD,20251008,011400,25053,25054,25050,25053
NDQUSD,20251008,011500,25054,25055,25051,25051
NDQUSD,20251008,011600,25052,25052,25051,25052
NDQUSD,20251008,011700,25051,25053,25046,25047
NDQUSD,20251008,011800,25046,25046,25044,25045
NDQUSD,20251008,011900,25046,25046,25045,25046
NDQUSD,20251008,012000,25047,25047,25044,25044
NDQUSD,20251008,012100,25043,25043,25042,25042
NDQUSD,20251008,012200,25043,25045,25042,25045
NDQUSD,20251008,012300,25044,25044,25041,25044
NDQUSD,20251008,012400,25043,25043,25038,25040
NDQUSD,20251008,012500,25039,25039,25038,25038
NDQUSD,20251008,012600,25037,25037,25034,25034
NDQUSD,20251008,012700,25035,25042,25035,25041
NDQUSD,20251008,012800,25042,25045,25042,25045
NDQUSD,20251008,012900,25046,25046,25039,25039
NDQUSD,20251008,013000,25038,25042,25038,25041
NDQUSD,20251008,013100,25040,25040,25037,25038
NDQUSD,20251008,013200,25037,25038,25036,25038
NDQUSD,20251008,013300,25039,25041,25039,25041
NDQUSD,20251008,013400,25040,25040,25037,25037
NDQUSD,20251008,013500,25036,25040,25036,25039
NDQUSD,20251008,013600,25040,25040,25038,25038
NDQUSD,20251008,013700,25037,25037,25036,25036
NDQUSD,20251008,013800,25036,25036,25035,25035
NDQUSD,20251008,013900,25036,25038,25036,25036
NDQUSD,20251008,014000,25035,25035,25032,25033
NDQUSD,20251008,014100,25034,25035,25032,25032
NDQUSD,20251008,014200,25031,25031,25028,25030
NDQUSD,20251008,014300,25031,25032,25030,25030
NDQUSD,20251008,014400,25031,25033,25031,25033
NDQUSD,20251008,014500,25034,25036,25034,25036
NDQUSD,20251008,014600,25037,25038,25036,25036
NDQUSD,20251008,014700,25037,25039,25037,25038
NDQUSD,20251008,014800,25039,25040,25039,25040
NDQUSD,20251008,014900,25041,25042,25039,25042
NDQUSD,20251008,015000,25041,25041,25040,25040
NDQUSD,20251008,015100,25039,25040,25038,25040
NDQUSD,20251008,015200,25039,25039,25036,25038
NDQUSD,20251008,015300,25037,25037,25036,25036
NDQUSD,20251008,015400,25035,25035,25032,25034
NDQUSD,20251008,015500,25034,25034,25034,25034
NDQUSD,20251008,015600,25033,25033,25032,25033
NDQUSD,20251008,015700,25032,25032,25032,25032
NDQUSD,20251008,015800,25031,25031,25031,25031
NDQUSD,20251008,015900,25032,25033,25032,25033
NDQUSD,20251008,020000,25032,25032,25030,25030
NDQUSD,20251008,020100,25031,25031,25024,25025
NDQUSD,20251008,020200,25027,25039,25027,25036
NDQUSD,20251008,020300,25037,25041,25037,25040
NDQUSD,20251008,020400,25039,25039,25037,25038
NDQUSD,20251008,020500,25037,25040,25035,25039
NDQUSD,20251008,020600,25038,25039,25037,25038
NDQUSD,20251008,020700,25039,25040,25039,25040
NDQUSD,20251008,020800,25039,25039,25037,25037
NDQUSD,20251008,020900,25038,25039,25036,25036
NDQUSD,20251008,021000,25037,25038,25037,25037
NDQUSD,20251008,021100,25037,25039,25037,25039
NDQUSD,20251008,021200,25040,25040,25036,25037
NDQUSD,20251008,021300,25036,25036,25032,25032
NDQUSD,20251008,021400,25033,25034,25033,25033
NDQUSD,20251008,021500,25034,25034,25031,25031
NDQUSD,20251008,021600,25030,25035,25030,25034
NDQUSD,20251008,021700,25033,25036,25033,25036
NDQUSD,20251008,021800,25037,25038,25036,25038
NDQUSD,20251008,021900,25037,25037,25036,25036
NDQUSD,20251008,022000,25035,25035,25034,25035
NDQUSD,20251008,022100,25036,25036,25033,25036
NDQUSD,20251008,022200,25035,25035,25034,25034
NDQUSD,20251008,022300,25033,25036,25033,25035
NDQUSD,20251008,022400,25034,25038,25034,25038
NDQUSD,20251008,022500,25037,25038,25036,25036
NDQUSD,20251008,022600,25037,25043,25037,25042
NDQUSD,20251008,022700,25043,25043,25039,25040
NDQUSD,20251008,022800,25039,25039,25035,25035
NDQUSD,20251008,022900,25034,25038,25034,25038
NDQUSD,20251008,023000,25037,25037,25036,25037
NDQUSD,20251008,023100,25036,25036,25036,25036
NDQUSD,20251008,023200,25036,25037,25035,25037
NDQUSD,20251008,023300,25036,25036,25035,25036
NDQUSD,20251008,023400,25036,25038,25036,25038
NDQUSD,20251008,023500,25037,25037,25035,25035
NDQUSD,20251008,023600,25036,25037,25036,25036
NDQUSD,20251008,023700,25037,25037,25036,25036
NDQUSD,20251008,023800,25037,25040,25037,25040
NDQUSD,20251008,023900,25041,25044,25041,25042
NDQUSD,20251008,024000,25043,25044,25043,25044
NDQUSD,20251008,024100,25043,25045,25043,25045
NDQUSD,20251008,024200,25046,25046,25045,25045
NDQUSD,20251008,024300,25046,25049,25046,25048
NDQUSD,20251008,024400,25047,25047,25044,25044
NDQUSD,20251008,024500,25043,25043,25041,25042
NDQUSD,20251008,024600,25041,25043,25041,25042
NDQUSD,20251008,024700,25043,25046,25043,25046
NDQUSD,20251008,024800,25047,25048,25046,25048
NDQUSD,20251008,024900,25049,25052,25049,25050
NDQUSD,20251008,025000,25051,25052,25051,25051
NDQUSD,20251008,025100,25051,25052,25051,25052
NDQUSD,20251008,025200,25052,25052,25052,25052
NDQUSD,20251008,025300,25051,25052,25051,25052
NDQUSD,20251008,025400,25053,25055,25053,25055
NDQUSD,20251008,025500,25056,25058,25056,25057
NDQUSD,20251008,025600,25056,25057,25056,25057
NDQUSD,20251008,025700,25058,25058,25058,25058
NDQUSD,20251008,025800,25059,25061,25059,25060
NDQUSD,20251008,025900,25061,25063,25061,25063
NDQUSD,20251008,030000,25062,25062,25057,25058
NDQUSD,20251008,030100,25059,25062,25057,25057
NDQUSD,20251008,030200,25058,25064,25058,25063
NDQUSD,20251008,030300,25064,25065,25061,25062
NDQUSD,20251008,030400,25063,25070,25063,25068
NDQUSD,20251008,030500,25069,25079,25069,25073
NDQUSD,20251008,030600,25072,25072,25069,25069
NDQUSD,20251008,030700,25070,25070,25069,25069
NDQUSD,20251008,030800,25070,25070,25070,25070
NDQUSD,20251008,030900,25071,25074,25071,25074
NDQUSD,20251008,031000,25073,25074,25070,25070
NDQUSD,20251008,031100,25069,25069,25068,25068
NDQUSD,20251008,031200,25069,25072,25069,25070
NDQUSD,20251008,031300,25069,25072,25069,25072
NDQUSD,20251008,031400,25071,25071,25068,25070
NDQUSD,20251008,031500,25069,25072,25069,25069
NDQUSD,20251008,031600,25068,25073,25068,25072
NDQUSD,20251008,031700,25071,25072,25070,25070
NDQUSD,20251008,031800,25069,25070,25066,25066
NDQUSD,20251008,031900,25067,25072,25067,25072
NDQUSD,20251008,032000,25073,25074,25071,25072
NDQUSD,20251008,032100,25071,25075,25071,25073
NDQUSD,20251008,032200,25074,25074,25072,25073
NDQUSD,20251008,032300,25074,25076,25074,25075
NDQUSD,20251008,032400,25074,25076,25074,25074
NDQUSD,20251008,032500,25073,25073,25072,25072
NDQUSD,20251008,032600,25073,25073,25070,25070
NDQUSD,20251008,032700,25071,25073,25071,25073
NDQUSD,20251008,032800,25074,25076,25074,25076
NDQUSD,20251008,032900,25075,25075,25073,25073
NDQUSD,20251008,033000,25074,25076,25074,25076
NDQUSD,20251008,033100,25076,25076,25076,25076
NDQUSD,20251008,033200,25077,25077,25077,25077
NDQUSD,20251008,033300,25076,25078,25076,25077
NDQUSD,20251008,033400,25078,25080,25078,25080
NDQUSD,20251008,033500,25081,25081,25078,25079
NDQUSD,20251008,033600,25078,25079,25077,25079
NDQUSD,20251008,033700,25078,25078,25077,25077
NDQUSD,20251008,033800,25076,25076,25074,25074
NDQUSD,20251008,033900,25075,25076,25075,25075
NDQUSD,20251008,034000,25074,25074,25074,25074
NDQUSD,20251008,034100,25075,25075,25074,25074
NDQUSD,20251008,034200,25073,25073,25068,25068
NDQUSD,20251008,034300,25067,25072,25067,25072
NDQUSD,20251008,034400,25071,25073,25071,25072
NDQUSD,20251008,034500,25071,25071,25068,25069
NDQUSD,20251008,034600,25070,25073,25070,25073
NDQUSD,20251008,034700,25072,25073,25072,25073
NDQUSD,20251008,034800,25072,25072,25069,25069
NDQUSD,20251008,034900,25070,25072,25070,25072
NDQUSD,20251008,035000,25073,25073,25072,25072
NDQUSD,20251008,035100,25071,25071,25067,25068
NDQUSD,20251008,035200,25069,25070,25069,25070
NDQUSD,20251008,035300,25071,25072,25070,25070
NDQUSD,20251008,035400,25071,25072,25071,25072
NDQUSD,20251008,035500,25072,25075,25072,25075
NDQUSD,20251008,035600,25076,25076,25074,25076
NDQUSD,20251008,035700,25075,25075,25072,25072
NDQUSD,20251008,035800,25071,25072,25071,25072
NDQUSD,20251008,035900,25073,25073,25072,25072
NDQUSD,20251008,040000,25071,25072,25071,25071
NDQUSD,20251008,040100,25070,25070,25070,25070
NDQUSD,20251008,040200,25070,25070,25070,25070
NDQUSD,20251008,040300,25071,25071,25070,25070
NDQUSD,20251008,040400,25071,25074,25071,25074
NDQUSD,20251008,040500,25073,25075,25073,25075
NDQUSD,20251008,040600,25074,25074,25072,25072
NDQUSD,20251008,040700,25071,25071,25070,25070
NDQUSD,20251008,040800,25070,25072,25070,25072
NDQUSD,20251008,040900,25073,25073,25072,25072
NDQUSD,20251008,041000,25071,25071,25070,25070
NDQUSD,20251008,041100,25071,25073,25071,25073
NDQUSD,20251008,041200,25072,25072,25071,25072
NDQUSD,20251008,041300,25073,25074,25073,25074
NDQUSD,20251008,041400,25075,25075,25074,25075
NDQUSD,20251008,041500,25076,25076,25076,25076
NDQUSD,20251008,041600,25076,25078,25075,25078
NDQUSD,20251008,041700,25079,25079,25079,25079
NDQUSD,20251008,041800,25080,25080,25080,25080
NDQUSD,20251008,041900,25080,25080,25076,25076
NDQUSD,20251008,042000,25075,25076,25075,25076
NDQUSD,20251008,042100,25077,25078,25077,25078
NDQUSD,20251008,042200,25079,25082,25079,25081
NDQUSD,20251008,042300,25082,25082,25081,25082
NDQUSD,20251008,042400,25083,25084,25082,25082
NDQUSD,20251008,042500,25081,25081,25080,25080
NDQUSD,20251008,042600,25080,25082,25080,25081
NDQUSD,20251008,042700,25080,25082,25080,25082
NDQUSD,20251008,042800,25083,25084,25083,25084
NDQUSD,20251008,042900,25085,25085,25085,25085
NDQUSD,20251008,043000,25085,25086,25085,25086
NDQUSD,20251008,043100,25087,25087,25085,25086
NDQUSD,20251008,043200,25087,25088,25086,25086
NDQUSD,20251008,043300,25085,25085,25081,25081
NDQUSD,20251008,043400,25082,25082,25080,25081
NDQUSD,20251008,043500,25082,25082,25081,25081
NDQUSD,20251008,043600,25080,25080,25077,25077
NDQUSD,20251008,043700,25078,25080,25077,25080
NDQUSD,20251008,043800,25081,25082,25080,25080
NDQUSD,20251008,043900,25080,25082,25080,25082
NDQUSD,20251008,044000,25082,25082,25082,25082
NDQUSD,20251008,044100,25082,25082,25082,25082
NDQUSD,20251008,044200,25082,25082,25082,25082
NDQUSD,20251008,044300,25081,25081,25080,25080
NDQUSD,20251008,044400,25079,25079,25079,25079
NDQUSD,20251008,044500,25078,25078,25076,25076
NDQUSD,20251008,044600,25075,25075,25073,25073
NDQUSD,20251008,044700,25072,25072,25071,25072
NDQUSD,20251008,044800,25073,25076,25073,25075
NDQUSD,20251008,044900,25076,25079,25076,25079
NDQUSD,20251008,045000,25078,25080,25078,25080
NDQUSD,20251008,045100,25081,25081,25081,25081
NDQUSD,20251008,045200,25081,25081,25079,25079
NDQUSD,20251008,045300,25080,25080,25080,25080
NDQUSD,20251008,045400,25080,25080,25080,25080
NDQUSD,20251008,045500,25080,25082,25080,25081
NDQUSD,20251008,045600,25082,25082,25081,25081
NDQUSD,20251008,045700,25082,25082,25082,25082
NDQUSD,20251008,045800,25082,25082,25082,25082
NDQUSD,20251008,045900,25082,25082,25082,25082
NDQUSD,20251008,050000,25083,25084,25083,25084
NDQUSD,20251008,050100,25084,25084,25083,25083
NDQUSD,20251008,050200,25083,25083,25083,25083
NDQUSD,20251008,050300,25082,25083,25080,25080
NDQUSD,20251008,050400,25079,25079,25077,25077
NDQUSD,20251008,050500,25078,25078,25077,25077
NDQUSD,20251008,050600,25076,25077,25076,25077
NDQUSD,20251008,050700,25078,25081,25078,25080
NDQUSD,20251008,050800,25080,25080,25080,25080
NDQUSD,20251008,050900,25080,25080,25080,25080
NDQUSD,20251008,051000,25081,25081,25080,25080
NDQUSD,20251008,051100,25080,25081,25080,25081
NDQUSD,20251008,051200,25081,25082,25081,25082
NDQUSD,20251008,051300,25083,25084,25083,25083
NDQUSD,20251008,051400,25082,25082,25081,25081
NDQUSD,20251008,051500,25082,25083,25081,25081
NDQUSD,20251008,051600,25081,25081,25081,25081
NDQUSD,20251008,051700,25081,25081,25080,25081
NDQUSD,20251008,051800,25080,25080,25080,25080
NDQUSD,20251008,051900,25081,25083,25081,25083
NDQUSD,20251008,052000,25084,25084,25084,25084
NDQUSD,20251008,052100,25084,25084,25084,25084
NDQUSD,20251008,052200,25084,25084,25084,25084
NDQUSD,20251008,052300,25084,25085,25083,25085
NDQUSD,20251008,052400,25085,25086,25085,25086
NDQUSD,20251008,052500,25085,25085,25084,25084
NDQUSD,20251008,052600,25084,25084,25084,25084
NDQUSD,20251008,052700,25083,25083,25081,25081
NDQUSD,20251008,052800,25082,25082,25082,25082
NDQUSD,20251008,052900,25081,25082,25081,25082
NDQUSD,20251008,053000,25083,25085,25083,25084
NDQUSD,20251008,053100,25083,25087,25083,25087
NDQUSD,20251008,053200,25086,25086,25086,25086
NDQUSD,20251008,053300,25085,25085,25083,25084
NDQUSD,20251008,053400,25083,25083,25083,25083
NDQUSD,20251008,053500,25082,25082,25080,25080
NDQUSD,20251008,053600,25081,25081,25081,25081
NDQUSD,20251008,053700,25081,25081,25081,25081
NDQUSD,20251008,053800,25080,25080,25080,25080
NDQUSD,20251008,053900,25080,25080,25079,25079
NDQUSD,20251008,054000,25079,25080,25079,25080
NDQUSD,20251008,054100,25080,25080,25079,25080
NDQUSD,20251008,054200,25081,25081,25081,25081
NDQUSD,20251008,054300,25082,25084,25082,25084
NDQUSD,20251008,054400,25084,25085,25084,25085
NDQUSD,20251008,054500,25086,25086,25084,25084
NDQUSD,20251008,054600,25084,25084,25084,25084
NDQUSD,20251008,054700,25085,25085,25085,25085
NDQUSD,20251008,054800,25085,25087,25085,25087
NDQUSD,20251008,054900,25087,25087,25087,25087
NDQUSD,20251008,055000,25086,25086,25086,25086
NDQUSD,20251008,055100,25085,25085,25085,25085
NDQUSD,20251008,055200,25085,25086,25084,25086
NDQUSD,20251008,055300,25086,25086,25086,25086
NDQUSD,20251008,055400,25085,25085,25084,25084
NDQUSD,20251008,055500,25083,25083,25082,25082
NDQUSD,20251008,055600,25081,25083,25080,25083
NDQUSD,20251008,055700,25084,25084,25084,25084
NDQUSD,20251008,055800,25084,25084,25084,25084
NDQUSD,20251008,055900,25084,25084,25084,25084
NDQUSD,20251008,060000,25083,25083,25083,25083
NDQUSD,20251008,060100,25083,25084,25083,25084
NDQUSD,20251008,060200,25084,25084,25084,25084
NDQUSD,20251008,060300,25085,25087,25085,25087
NDQUSD,20251008,060400,25087,25087,25087,25087
NDQUSD,20251008,060500,25088,25089,25088,25089
NDQUSD,20251008,060600,25090,25090,25088,25088
NDQUSD,20251008,060700,25088,25088,25088,25088
NDQUSD,20251008,060800,25087,25087,25087,25087
NDQUSD,20251008,060900,25088,25088,25088,25088
NDQUSD,20251008,061000,25088,25088,25088,25088
NDQUSD,20251008,061100,25087,25087,25085,25085
NDQUSD,20251008,061200,25084,25086,25084,25086
NDQUSD,20251008,061300,25087,25087,25086,25086
NDQUSD,20251008,061400,25085,25085,25085,25085
NDQUSD,20251008,061500,25085,25085,25085,25085
NDQUSD,20251008,061600,25086,25086,25084,25084
NDQUSD,20251008,061700,25085,25085,25085,25085
NDQUSD,20251008,061800,25085,25085,25085,25085
NDQUSD,20251008,061900,25084,25085,25084,25085
NDQUSD,20251008,062000,25085,25085,25085,25085
NDQUSD,20251008,062100,25085,25085,25085,25085
NDQUSD,20251008,062200,25085,25085,25085,25085
NDQUSD,20251008,062300,25085,25087,25084,25087
NDQUSD,20251008,062400,25086,25086,25086,25086
NDQUSD,20251008,062500,25086,25088,25086,25088
NDQUSD,20251008,062600,25089,25089,25089,25089
NDQUSD,20251008,062700,25088,25089,25088,25088
NDQUSD,20251008,062800,25088,25088,25088,25088
NDQUSD,20251008,062900,25086,25087,25086,25087
NDQUSD,20251008,063000,25088,25088,25088,25088
NDQUSD,20251008,063100,25088,25088,25088,25088
NDQUSD,20251008,063200,25088,25088,25086,25086
NDQUSD,20251008,063300,25085,25086,25085,25086
NDQUSD,20251008,063400,25087,25087,25087,25087
NDQUSD,20251008,063500,25087,25088,25087,25087
NDQUSD,20251008,063600,25086,25089,25086,25089
NDQUSD,20251008,063700,25090,25090,25089,25089
NDQUSD,20251008,063800,25088,25088,25086,25086
NDQUSD,20251008,063900,25087,25087,25087,25087
NDQUSD,20251008,064000,25088,25088,25088,25088
NDQUSD,20251008,064100,25088,25088,25087,25087
NDQUSD,20251008,064200,25087,25087,25085,25085
NDQUSD,20251008,064300,25084,25084,25080,25080
NDQUSD,20251008,064400,25079,25080,25078,25079
NDQUSD,20251008,064500,25078,25082,25078,25082
NDQUSD,20251008,064600,25082,25084,25082,25084
NDQUSD,20251008,064700,25084,25084,25084,25084
NDQUSD,20251008,064800,25085,25085,25085,25085
NDQUSD,20251008,064900,25085,25085,25083,25083
NDQUSD,20251008,065000,25082,25083,25082,25083
NDQUSD,20251008,065100,25083,25083,25083,25083
NDQUSD,20251008,065200,25083,25085,25083,25084
NDQUSD,20251008,065300,25083,25085,25083,25084
NDQUSD,20251008,065400,25085,25085,25085,25085
NDQUSD,20251008,065500,25085,25086,25085,25086
NDQUSD,20251008,065600,25086,25086,25086,25086
NDQUSD,20251008,065700,25086,25086,25086,25086
NDQUSD,20251008,065800,25085,25085,25085,25085
NDQUSD,20251008,065900,25085,25086,25085,25086
NDQUSD,20251008,070000,25085,25085,25085,25085
NDQUSD,20251008,070100,25084,25084,25084,25084
NDQUSD,20251008,070200,25082,25082,25081,25081
NDQUSD,20251008,070300,25080,25080,25077,25077
NDQUSD,20251008,070400,25076,25077,25076,25077
NDQUSD,20251008,070500,25076,25076,25074,25074
NDQUSD,20251008,070600,25073,25073,25072,25073
NDQUSD,20251008,070700,25074,25078,25074,25078
NDQUSD,20251008,070800,25079,25079,25078,25078
NDQUSD,20251008,070900,25077,25078,25077,25078
NDQUSD,20251008,071000,25078,25078,25074,25074
NDQUSD,20251008,071100,25073,25073,25067,25068
NDQUSD,20251008,071200,25069,25072,25069,25072
NDQUSD,20251008,071300,25073,25074,25072,25072
NDQUSD,20251008,071400,25071,25071,25068,25068
NDQUSD,20251008,071500,25066,25067,25066,25067
NDQUSD,20251008,071600,25066,25070,25066,25067
NDQUSD,20251008,071700,25066,25068,25065,25068
NDQUSD,20251008,071800,25069,25069,25068,25068
NDQUSD,20251008,071900,25068,25068,25068,25068
NDQUSD,20251008,072000,25067,25068,25064,25068
NDQUSD,20251008,072100,25069,25073,25069,25073
NDQUSD,20251008,072200,25074,25074,25074,25074
NDQUSD,20251008,072300,25073,25073,25072,25072
NDQUSD,20251008,072400,25073,25073,25072,25072
NDQUSD,20251008,072500,25072,25072,25072,25072
NDQUSD,20251008,072600,25070,25070,25070,25070
NDQUSD,20251008,072700,25070,25070,25065,25065
NDQUSD,20251008,072800,25064,25064,25064,25064
NDQUSD,20251008,072900,25064,25064,25059,25061
NDQUSD,20251008,073000,25060,25065,25060,25064
NDQUSD,20251008,073100,25065,25066,25060,25060
NDQUSD,20251008,073200,25059,25060,25059,25060
NDQUSD,20251008,073300,25059,25062,25058,25062
NDQUSD,20251008,073400,25063,25065,25063,25065
NDQUSD,20251008,073500,25066,25066,25066,25066
NDQUSD,20251008,073600,25065,25065,25064,25064
NDQUSD,20251008,073700,25063,25064,25063,25063
NDQUSD,20251008,073800,25064,25064,25064,25064
NDQUSD,20251008,073900,25065,25066,25063,25063
NDQUSD,20251008,074000,25064,25064,25064,25064
NDQUSD,20251008,074100,25063,25064,25063,25064
NDQUSD,20251008,074200,25063,25063,25061,25061
NDQUSD,20251008,074300,25062,25063,25062,25063
NDQUSD,20251008,074400,25064,25064,25063,25063
NDQUSD,20251008,074500,25064,25064,25063,25063
NDQUSD,20251008,074600,25062,25063,25062,25062
NDQUSD,20251008,074700,25062,25062,25062,25062
NDQUSD,20251008,074800,25063,25064,25063,25063
NDQUSD,20251008,074900,25062,25063,25062,25062
NDQUSD,20251008,075000,25063,25063,25060,25061
NDQUSD,20251008,075100,25062,25062,25059,25059
NDQUSD,20251008,075200,25058,25060,25058,25058
NDQUSD,20251008,075300,25059,25060,25058,25058
NDQUSD,20251008,075400,25057,25058,25057,25058
NDQUSD,20251008,075500,25059,25059,25058,25058
NDQUSD,20251008,075600,25058,25060,25055,25057
NDQUSD,20251008,075700,25058,25059,25058,25059
NDQUSD,20251008,075800,25059,25060,25058,25058
NDQUSD,20251008,075900,25057,25057,25056,25056
NDQUSD,20251008,080000,25055,25055,25055,25055
NDQUSD,20251008,080100,25056,25061,25052,25052
NDQUSD,20251008,080200,25051,25055,25050,25054
NDQUSD,20251008,080300,25055,25056,25053,25054
NDQUSD,20251008,080400,25053,25055,25053,25054
NDQUSD,20251008,080500,25053,25053,25050,25052
NDQUSD,20251008,080600,25051,25051,25043,25043
NDQUSD,20251008,080700,25042,25044,25038,25041
NDQUSD,20251008,080800,25042,25043,25040,25043
NDQUSD,20251008,080900,25045,25048,25045,25046
NDQUSD,20251008,081000,25047,25048,25046,25046
NDQUSD,20251008,081100,25045,25046,25043,25043
NDQUSD,20251008,081200,25044,25046,25043,25046
NDQUSD,20251008,081300,25047,25047,25046,25047
NDQUSD,20251008,081400,25048,25049,25048,25048
NDQUSD,20251008,081500,25049,25049,25047,25047
NDQUSD,20251008,081600,25046,25047,25046,25047
NDQUSD,20251008,081700,25048,25049,25045,25045
NDQUSD,20251008,081800,25044,25047,25043,25046
NDQUSD,20251008,081900,25047,25049,25047,25048
NDQUSD,20251008,082000,25047,25047,25044,25045
NDQUSD,20251008,082100,25046,25048,25046,25048
NDQUSD,20251008,082200,25047,25047,25046,25046
NDQUSD,20251008,082300,25045,25045,25042,25043
NDQUSD,20251008,082400,25042,25042,25038,25042
NDQUSD,20251008,082500,25043,25044,25043,25043
NDQUSD,20251008,082600,25044,25044,25044,25044
NDQUSD,20251008,082700,25044,25045,25043,25043
NDQUSD,20251008,082800,25042,25043,25042,25043
NDQUSD,20251008,082900,25042,25042,25040,25040
NDQUSD,20251008,083000,25039,25039,25036,25037
NDQUSD,20251008,083100,25038,25043,25037,25042
NDQUSD,20251008,083200,25041,25041,25035,25035
NDQUSD,20251008,083300,25036,25038,25034,25034
NDQUSD,20251008,083400,25033,25034,25032,25034
NDQUSD,20251008,083500,25035,25035,25030,25034
NDQUSD,20251008,083600,25035,25035,25033,25034
NDQUSD,20251008,083700,25033,25033,25032,25033
NDQUSD,20251008,083800,25034,25034,25032,25032
NDQUSD,20251008,083900,25033,25033,25030,25030
NDQUSD,20251008,084000,25031,25032,25026,25032
NDQUSD,20251008,084100,25033,25033,25029,25029
NDQUSD,20251008,084200,25028,25028,25026,25028
NDQUSD,20251008,084300,25029,25029,25028,25028
NDQUSD,20251008,084400,25028,25028,25024,25024
NDQUSD,20251008,084500,25025,25029,25024,25029
NDQUSD,20251008,084600,25030,25030,25028,25030
NDQUSD,20251008,084700,25031,25032,25030,25032
NDQUSD,20251008,084800,25033,25034,25031,25031
NDQUSD,20251008,084900,25032,25032,25032,25032
NDQUSD,20251008,085000,25032,25034,25032,25034
NDQUSD,20251008,085100,25035,25036,25035,25036
NDQUSD,20251008,085200,25037,25043,25037,25043
NDQUSD,20251008,085300,25042,25045,25042,25045
NDQUSD,20251008,085400,25044,25046,25044,25045
NDQUSD,20251008,085500,25046,25046,25046,25046
NDQUSD,20251008,085600,25045,25048,25044,25048
NDQUSD,20251008,085700,25049,25049,25049,25049
NDQUSD,20251008,085800,25048,25050,25048,25050
NDQUSD,20251008,085900,25051,25052,25051,25051
NDQUSD,20251008,090000,25052,25052,25048,25048
NDQUSD,20251008,090100,25049,25049,25040,25043
NDQUSD,20251008,090200,25044,25044,25038,25039
NDQUSD,20251008,090300,25040,25044,25040,25043
NDQUSD,20251008,090400,25044,25044,25040,25042
NDQUSD,20251008,090500,25043,25048,25042,25048
NDQUSD,20251008,090600,25049,25051,25047,25047
NDQUSD,20251008,090700,25048,25048,25039,25039
NDQUSD,20251008,090800,25040,25049,25040,25049
NDQUSD,20251008,090900,25048,25052,25046,25050
NDQUSD,20251008,091000,25049,25051,25047,25051
NDQUSD,20251008,091100,25052,25057,25051,25052
NDQUSD,20251008,091200,25053,25056,25053,25055
NDQUSD,20251008,091300,25054,25054,25048,25048
NDQUSD,20251008,091400,25046,25050,25046,25049
NDQUSD,20251008,091500,25048,25048,25045,25046
NDQUSD,20251008,091600,25047,25056,25047,25054
NDQUSD,20251008,091700,25053,25056,25051,25055
NDQUSD,20251008,091800,25054,25054,25050,25050
NDQUSD,20251008,091900,25051,25054,25051,25053
NDQUSD,20251008,092000,25054,25055,25052,25054
NDQUSD,20251008,092100,25053,25056,25053,25053
NDQUSD,20251008,092200,25054,25056,25054,25055
NDQUSD,20251008,092300,25054,25054,25048,25049
NDQUSD,20251008,092400,25050,25060,25050,25059
NDQUSD,20251008,092500,25060,25062,25060,25061
NDQUSD,20251008,092600,25062,25066,25062,25064
NDQUSD,20251008,092700,25063,25063,25060,25060
NDQUSD,20251008,092800,25061,25067,25061,25066
NDQUSD,20251008,092900,25066,25068,25064,25068
NDQUSD,20251008,093000,25067,25067,25067,25067
NDQUSD,20251008,093100,25068,25069,25065,25065
NDQUSD,20251008,093200,25064,25064,25063,25064
NDQUSD,20251008,093300,25065,25065,25063,25064
NDQUSD,20251008,093400,25065,25066,25065,25065
NDQUSD,20251008,093500,25066,25068,25066,25066
NDQUSD,20251008,093600,25065,25066,25065,25066
NDQUSD,20251008,093700,25067,25070,25066,25066
NDQUSD,20251008,093800,25067,25074,25067,25070
NDQUSD,20251008,093900,25071,25072,25071,25071
NDQUSD,20251008,094000,25072,25076,25072,25075
NDQUSD,20251008,094100,25076,25076,25072,25072
NDQUSD,20251008,094200,25071,25075,25071,25075
NDQUSD,20251008,094300,25076,25076,25074,25075
NDQUSD,20251008,094400,25076,25078,25076,25078
NDQUSD,20251008,094500,25078,25078,25077,25077
NDQUSD,20251008,094600,25076,25077,25072,25072
NDQUSD,20251008,094700,25071,25074,25071,25072
NDQUSD,20251008,094800,25071,25074,25071,25074
NDQUSD,20251008,094900,25075,25075,25074,25074
NDQUSD,20251008,095000,25075,25078,25074,25078
NDQUSD,20251008,095100,25079,25080,25079,25079
NDQUSD,20251008,095200,25080,25085,25080,25084
NDQUSD,20251008,095300,25085,25087,25085,25085
NDQUSD,20251008,095400,25086,25086,25084,25085
NDQUSD,20251008,095500,25084,25085,25084,25084
NDQUSD,20251008,095600,25083,25083,25081,25081
NDQUSD,20251008,095700,25080,25082,25080,25082
NDQUSD,20251008,095800,25083,25083,25079,25079
NDQUSD,20251008,095900,25078,25080,25078,25080
NDQUSD,20251008,100000,25081,25082,25080,25080
NDQUSD,20251008,100100,25081,25082,25077,25079
NDQUSD,20251008,100200,25080,25084,25080,25084
NDQUSD,20251008,100300,25083,25085,25082,25084
NDQUSD,20251008,100400,25083,25083,25081,25081
NDQUSD,20251008,100500,25082,25084,25082,25083
NDQUSD,20251008,100600,25082,25083,25081,25081
NDQUSD,20251008,100700,25080,25083,25080,25083
NDQUSD,20251008,100800,25082,25082,25080,25080
NDQUSD,20251008,100900,25079,25081,25079,25081
NDQUSD,20251008,101000,25082,25083,25079,25079
NDQUSD,20251008,101100,25080,25083,25080,25083
NDQUSD,20251008,101200,25082,25082,25081,25081
NDQUSD,20251008,101300,25082,25086,25082,25085
NDQUSD,20251008,101400,25084,25085,25084,25085
NDQUSD,20251008,101500,25085,25085,25084,25084
NDQUSD,20251008,101600,25083,25083,25083,25083
NDQUSD,20251008,101700,25083,25086,25082,25086
NDQUSD,20251008,101800,25085,25087,25085,25085
NDQUSD,20251008,101900,25084,25086,25083,25086
NDQUSD,20251008,102000,25085,25090,25085,25087
NDQUSD,20251008,102100,25088,25091,25088,25091
NDQUSD,20251008,102200,25090,25090,25087,25087
NDQUSD,20251008,102300,25088,25090,25088,25089
NDQUSD,20251008,102400,25088,25088,25086,25086
NDQUSD,20251008,102500,25086,25086,25086,25086
NDQUSD,20251008,102600,25087,25088,25087,25088
NDQUSD,20251008,102700,25089,25090,25085,25085
NDQUSD,20251008,102800,25084,25086,25084,25086
NDQUSD,20251008,102900,25087,25087,25087,25087
NDQUSD,20251008,103000,25087,25090,25087,25090
NDQUSD,20251008,103100,25091,25094,25091,25094
NDQUSD,20251008,103200,25093,25093,25091,25093
NDQUSD,20251008,103300,25094,25099,25094,25098
NDQUSD,20251008,103400,25099,25099,25098,25098
NDQUSD,20251008,103500,25099,25099,25098,25098
NDQUSD,20251008,103600,25099,25100,25099,25100
NDQUSD,20251008,103700,25100,25100,25099,25099
NDQUSD,20251008,103800,25100,25102,25100,25102
NDQUSD,20251008,103900,25101,25102,25101,25101
NDQUSD,20251008,104000,25100,25100,25100,25100
NDQUSD,20251008,104100,25100,25102,25100,25100
NDQUSD,20251008,104200,25101,25101,25100,25100
NDQUSD,20251008,104300,25100,25101,25100,25101
NDQUSD,20251008,104400,25102,25103,25102,25102
NDQUSD,20251008,104500,25103,25104,25103,25104
NDQUSD,20251008,104600,25105,25107,25105,25107
NDQUSD,20251008,104700,25106,25107,25103,25103
NDQUSD,20251008,104800,25102,25103,25102,25102
NDQUSD,20251008,104900,25101,25102,25100,25100
NDQUSD,20251008,105000,25099,25099,25098,25098
NDQUSD,20251008,105100,25098,25098,25097,25097
NDQUSD,20251008,105200,25096,25096,25094,25095
NDQUSD,20251008,105300,25094,25096,25094,25095
NDQUSD,20251008,105400,25096,25097,25096,25097
NDQUSD,20251008,105500,25096,25096,25093,25093
NDQUSD,20251008,105600,25092,25092,25086,25086
NDQUSD,20251008,105700,25087,25087,25071,25073
NDQUSD,20251008,105800,25074,25080,25068,25080
NDQUSD,20251008,105900,25081,25082,25079,25079
NDQUSD,20251008,110000,25078,25084,25078,25083
NDQUSD,20251008,110100,25084,25088,25084,25088
NDQUSD,20251008,110200,25089,25090,25088,25088
NDQUSD,20251008,110300,25089,25093,25089,25093
NDQUSD,20251008,110400,25092,25093,25090,25092
NDQUSD,20251008,110500,25091,25091,25086,25088
NDQUSD,20251008,110600,25087,25094,25087,25092
NDQUSD,20251008,110700,25091,25092,25089,25089
NDQUSD,20251008,110800,25090,25090,25086,25089
NDQUSD,20251008,110900,25090,25091,25089,25090
NDQUSD,20251008,111000,25091,25093,25091,25091
NDQUSD,20251008,111100,25090,25091,25089,25090
NDQUSD,20251008,111200,25089,25089,25085,25085
NDQUSD,20251008,111300,25086,25088,25086,25086
NDQUSD,20251008,111400,25085,25086,25084,25084
NDQUSD,20251008,111500,25085,25088,25085,25088
NDQUSD,20251008,111600,25087,25088,25087,25087
NDQUSD,20251008,111700,25086,25086,25085,25085
NDQUSD,20251008,111800,25085,25085,25081,25081
NDQUSD,20251008,111900,25082,25084,25082,25084
NDQUSD,20251008,112000,25085,25086,25085,25086
NDQUSD,20251008,112100,25085,25086,25084,25084
NDQUSD,20251008,112200,25083,25083,25081,25081
NDQUSD,20251008,112300,25080,25080,25077,25077
NDQUSD,20251008,112400,25076,25076,25074,25074
NDQUSD,20251008,112500,25074,25074,25074,25074
NDQUSD,20251008,112600,25075,25077,25072,25072
NDQUSD,20251008,112700,25073,25074,25071,25074
NDQUSD,20251008,112800,25075,25078,25075,25078
NDQUSD,20251008,112900,25077,25078,25077,25078
NDQUSD,20251008,113000,25079,25080,25078,25078
NDQUSD,20251008,113100,25077,25078,25075,25078
NDQUSD,20251008,113200,25079,25082,25079,25081
NDQUSD,20251008,113300,25082,25084,25082,25084
NDQUSD,20251008,113400,25085,25085,25084,25084
NDQUSD,20251008,113500,25083,25084,25082,25082
NDQUSD,20251008,113600,25083,25083,25082,25083
NDQUSD,20251008,113700,25084,25087,25084,25087
NDQUSD,20251008,113800,25088,25090,25088,25089
NDQUSD,20251008,113900,25090,25090,25090,25090
NDQUSD,20251008,114000,25091,25091,25087,25087
NDQUSD,20251008,114100,25088,25088,25088,25088
NDQUSD,20251008,114200,25088,25088,25087,25087
NDQUSD,20251008,114300,25086,25087,25081,25087
NDQUSD,20251008,114400,25088,25088,25085,25088
NDQUSD,20251008,114500,25089,25089,25087,25087
NDQUSD,20251008,114600,25088,25092,25088,25089
NDQUSD,20251008,114700,25088,25088,25088,25088
NDQUSD,20251008,114800,25089,25090,25089,25090
NDQUSD,20251008,114900,25089,25089,25084,25084
NDQUSD,20251008,115000,25085,25085,25081,25081
NDQUSD,20251008,115100,25080,25085,25080,25085
NDQUSD,20251008,115200,25086,25086,25084,25084
NDQUSD,20251008,115300,25085,25086,25085,25086
NDQUSD,20251008,115400,25086,25086,25086,25086
NDQUSD,20251008,115500,25085,25085,25084,25084
NDQUSD,20251008,115600,25083,25085,25083,25084
NDQUSD,20251008,115700,25085,25085,25084,25084
NDQUSD,20251008,115800,25086,25087,25086,25087
NDQUSD,20251008,115900,25086,25086,25084,25084
NDQUSD,20251008,120000,25084,25084,25084,25084
NDQUSD,20251008,120100,25085,25085,25084,25084
NDQUSD,20251008,120200,25085,25086,25085,25086
NDQUSD,20251008,120300,25085,25086,25085,25086
NDQUSD,20251008,120400,25085,25086,25085,25086
NDQUSD,20251008,120500,25087,25088,25087,25088
NDQUSD,20251008,120600,25087,25088,25084,25084
NDQUSD,20251008,120700,25085,25085,25085,25085
NDQUSD,20251008,120800,25086,25086,25083,25084
NDQUSD,20251008,120900,25085,25085,25083,25083
NDQUSD,20251008,121000,25082,25082,25081,25081
NDQUSD,20251008,121100,25082,25082,25078,25078
NDQUSD,20251008,121200,25077,25077,25056,25057
NDQUSD,20251008,121300,25059,25067,25059,25067
NDQUSD,20251008,121400,25066,25073,25066,25073
NDQUSD,20251008,121500,25072,25074,25072,25074
NDQUSD,20251008,121600,25073,25075,25073,25075
NDQUSD,20251008,121700,25076,25077,25076,25076
NDQUSD,20251008,121800,25077,25078,25076,25076
NDQUSD,20251008,121900,25077,25079,25077,25079
NDQUSD,20251008,122000,25080,25080,25078,25079
NDQUSD,20251008,122100,25078,25078,25074,25076
NDQUSD,20251008,122200,25077,25079,25077,25077
NDQUSD,20251008,122300,25076,25081,25076,25081
NDQUSD,20251008,122400,25082,25082,25076,25080
NDQUSD,20251008,122500,25079,25079,25074,25076
NDQUSD,20251008,122600,25077,25077,25074,25074
NDQUSD,20251008,122700,25073,25076,25073,25076
NDQUSD,20251008,122800,25077,25080,25077,25079
NDQUSD,20251008,122900,25080,25080,25078,25080
NDQUSD,20251008,123000,25081,25082,25079,25079
NDQUSD,20251008,123100,25079,25081,25079,25081
NDQUSD,20251008,123200,25082,25082,25081,25081
NDQUSD,20251008,123300,25082,25086,25082,25086
NDQUSD,20251008,123400,25087,25087,25083,25086
NDQUSD,20251008,123500,25087,25087,25086,25086
NDQUSD,20251008,123600,25087,25087,25086,25086
NDQUSD,20251008,123700,25087,25087,25086,25086
NDQUSD,20251008,123800,25085,25085,25084,25084
NDQUSD,20251008,123900,25085,25091,25085,25091
NDQUSD,20251008,124000,25090,25090,25088,25088
NDQUSD,20251008,124100,25087,25088,25087,25088
NDQUSD,20251008,124200,25087,25088,25086,25088
NDQUSD,20251008,124300,25089,25089,25089,25089
NDQUSD,20251008,124400,25088,25088,25086,25086
NDQUSD,20251008,124500,25085,25086,25085,25085
NDQUSD,20251008,124600,25086,25087,25086,25086
NDQUSD,20251008,124700,25087,25090,25087,25087
NDQUSD,20251008,124800,25086,25088,25086,25088
NDQUSD,20251008,124900,25088,25088,25086,25086
NDQUSD,20251008,125000,25087,25088,25087,25088
NDQUSD,20251008,125100,25088,25089,25088,25089
NDQUSD,20251008,125200,25090,25090,25089,25089
NDQUSD,20251008,125300,25090,25090,25090,25090
NDQUSD,20251008,125400,25089,25091,25089,25091
NDQUSD,20251008,125500,25091,25092,25091,25091
NDQUSD,20251008,125600,25092,25093,25092,25093
NDQUSD,20251008,125700,25094,25095,25093,25094
NDQUSD,20251008,125800,25093,25093,25093,25093
NDQUSD,20251008,125900,25092,25096,25092,25096
NDQUSD,20251008,130000,25095,25095,25094,25094
NDQUSD,20251008,130100,25094,25096,25094,25096
NDQUSD,20251008,130200,25095,25096,25093,25096
NDQUSD,20251008,130300,25097,25097,25093,25093
NDQUSD,20251008,130400,25094,25094,25093,25093
NDQUSD,20251008,130500,25094,25096,25094,25096
NDQUSD,20251008,130600,25095,25096,25094,25096
NDQUSD,20251008,130700,25097,25098,25097,25098
NDQUSD,20251008,130800,25099,25100,25099,25099
NDQUSD,20251008,130900,25100,25100,25099,25099
NDQUSD,20251008,131000,25098,25098,25095,25095
NDQUSD,20251008,131100,25096,25096,25094,25094
NDQUSD,20251008,131200,25095,25097,25095,25096
NDQUSD,20251008,131300,25096,25096,25096,25096
NDQUSD,20251008,131400,25095,25096,25093,25093
NDQUSD,20251008,131500,25092,25092,25090,25090
NDQUSD,20251008,131600,25089,25089,25086,25087
NDQUSD,20251008,131700,25088,25090,25087,25088
NDQUSD,20251008,131800,25087,25087,25077,25078
NDQUSD,20251008,131900,25077,25077,25075,25077
NDQUSD,20251008,132000,25078,25078,25076,25077
NDQUSD,20251008,132100,25076,25076,25070,25070
NDQUSD,20251008,132200,25071,25074,25070,25070
NDQUSD,20251008,132300,25071,25077,25071,25077
NDQUSD,20251008,132400,25076,25076,25073,25073
NDQUSD,20251008,132500,25072,25073,25071,25072
NDQUSD,20251008,132600,25071,25074,25071,25072
NDQUSD,20251008,132700,25071,25071,25070,25070
NDQUSD,20251008,132800,25069,25069,25064,25064
NDQUSD,20251008,132900,25063,25064,25061,25061
NDQUSD,20251008,133000,25062,25062,25056,25056
NDQUSD,20251008,133100,25057,25062,25055,25061
NDQUSD,20251008,133200,25062,25062,25058,25060
NDQUSD,20251008,133300,25061,25064,25061,25063
NDQUSD,20251008,133400,25062,25064,25062,25064
NDQUSD,20251008,133500,25063,25067,25062,25066
NDQUSD,20251008,133600,25067,25081,25067,25075
NDQUSD,20251008,133700,25076,25077,25074,25075
NDQUSD,20251008,133800,25074,25076,25074,25074
NDQUSD,20251008,133900,25073,25073,25070,25071
NDQUSD,20251008,134000,25072,25072,25071,25072
NDQUSD,20251008,134100,25071,25072,25071,25072
NDQUSD,20251008,134200,25072,25072,25071,25071
NDQUSD,20251008,134300,25072,25072,25070,25070
NDQUSD,20251008,134400,25071,25073,25071,25072
NDQUSD,20251008,134500,25071,25074,25070,25074
NDQUSD,20251008,134600,25073,25074,25073,25074
NDQUSD,20251008,134700,25073,25079,25072,25079
NDQUSD,20251008,134800,25080,25088,25080,25083
NDQUSD,20251008,134900,25084,25086,25084,25085
NDQUSD,20251008,135000,25086,25086,25082,25085
NDQUSD,20251008,135100,25086,25086,25085,25086
NDQUSD,20251008,135200,25087,25088,25087,25088
NDQUSD,20251008,135300,25089,25089,25088,25089
NDQUSD,20251008,135400,25088,25088,25085,25085
NDQUSD,20251008,135500,25084,25085,25082,25085
NDQUSD,20251008,135600,25086,25088,25086,25087
NDQUSD,20251008,135700,25086,25086,25084,25085
NDQUSD,20251008,135800,25086,25087,25086,25087
NDQUSD,20251008,135900,25086,25086,25086,25086
NDQUSD,20251008,140000,25085,25085,25084,25085
NDQUSD,20251008,140100,25084,25085,25082,25085
NDQUSD,20251008,140200,25084,25084,25078,25079
NDQUSD,20251008,140300,25080,25080,25078,25079
NDQUSD,20251008,140400,25080,25080,25078,25078
NDQUSD,20251008,140500,25077,25077,25076,25076
NDQUSD,20251008,140600,25075,25075,25070,25070
NDQUSD,20251008,140700,25071,25072,25070,25070
NDQUSD,20251008,140800,25069,25072,25069,25069
NDQUSD,20251008,140900,25070,25070,25066,25068
NDQUSD,20251008,141000,25067,25068,25061,25063
NDQUSD,20251008,141100,25062,25063,25060,25061
NDQUSD,20251008,141200,25062,25062,25059,25060
NDQUSD,20251008,141300,25059,25062,25057,25057
NDQUSD,20251008,141400,25058,25061,25058,25059
NDQUSD,20251008,141500,25058,25058,25047,25047
NDQUSD,20251008,141600,25048,25048,25040,25042
NDQUSD,20251008,141700,25043,25048,25043,25048
NDQUSD,20251008,141800,25049,25050,25048,25050
NDQUSD,20251008,141900,25051,25054,25048,25051
NDQUSD,20251008,142000,25050,25058,25050,25056
NDQUSD,20251008,142100,25055,25057,25054,25057
NDQUSD,20251008,142200,25058,25059,25058,25059
NDQUSD,20251008,142300,25058,25061,25058,25058
NDQUSD,20251008,142400,25057,25058,25055,25058
NDQUSD,20251008,142500,25059,25060,25054,25054
NDQUSD,20251008,142600,25055,25056,25050,25053
NDQUSD,20251008,142700,25054,25057,25054,25057
NDQUSD,20251008,142800,25058,25061,25058,25061
NDQUSD,20251008,142900,25062,25063,25061,25061
NDQUSD,20251008,143000,25062,25062,25059,25059
NDQUSD,20251008,143100,25060,25062,25057,25057
NDQUSD,20251008,143200,25056,25057,25051,25051
NDQUSD,20251008,143300,25052,25052,25046,25046
NDQUSD,20251008,143400,25045,25046,25043,25046
NDQUSD,20251008,143500,25047,25051,25047,25050
NDQUSD,20251008,143600,25051,25054,25046,25046
NDQUSD,20251008,143700,25045,25050,25045,25050
NDQUSD,20251008,143800,25051,25053,25050,25052
NDQUSD,20251008,143900,25053,25056,25053,25056
NDQUSD,20251008,144000,25057,25060,25057,25060
NDQUSD,20251008,144100,25061,25063,25060,25060
NDQUSD,20251008,144200,25061,25062,25060,25062
NDQUSD,20251008,144300,25061,25061,25055,25055
NDQUSD,20251008,144400,25056,25060,25056,25060
NDQUSD,20251008,144500,25061,25061,25060,25061
NDQUSD,20251008,144600,25060,25061,25058,25059
NDQUSD,20251008,144700,25058,25062,25056,25062
NDQUSD,20251008,144800,25061,25062,25061,25062
NDQUSD,20251008,144900,25061,25062,25060,25062
NDQUSD,20251008,145000,25061,25061,25054,25060
NDQUSD,20251008,145100,25064,25064,25062,25062
NDQUSD,20251008,145200,25061,25061,25060,25060
NDQUSD,20251008,145300,25059,25062,25058,25062
NDQUSD,20251008,145400,25063,25068,25063,25068
NDQUSD,20251008,145500,25069,25069,25069,25069
NDQUSD,20251008,145600,25068,25069,25067,25067
NDQUSD,20251008,145700,25066,25068,25063,25064
NDQUSD,20251008,145800,25063,25063,25058,25058
NDQUSD,20251008,145900,25057,25059,25055,25058
NDQUSD,20251008,150000,25057,25059,25056,25059
NDQUSD,20251008,150100,25060,25060,25054,25058
NDQUSD,20251008,150200,25059,25062,25059,25061
NDQUSD,20251008,150300,25062,25062,25054,25054
NDQUSD,20251008,150400,25053,25055,25052,25055
NDQUSD,20251008,150500,25054,25058,25054,25058
NDQUSD,20251008,150600,25059,25060,25059,25059
NDQUSD,20251008,150700,25060,25062,25058,25058
NDQUSD,20251008,150800,25059,25065,25059,25064
NDQUSD,20251008,150900,25063,25067,25063,25064
NDQUSD,20251008,151000,25063,25068,25063,25067
NDQUSD,20251008,151100,25066,25070,25066,25070
NDQUSD,20251008,151200,25069,25070,25068,25069
NDQUSD,20251008,151300,25070,25070,25069,25069
NDQUSD,20251008,151400,25070,25074,25070,25072
NDQUSD,20251008,151500,25071,25072,25071,25072
NDQUSD,20251008,151600,25073,25075,25073,25075
NDQUSD,20251008,151700,25074,25076,25074,25075
NDQUSD,20251008,151800,25076,25078,25075,25078
NDQUSD,20251008,151900,25079,25080,25078,25079
NDQUSD,20251008,152000,25078,25080,25077,25080
NDQUSD,20251008,152100,25081,25086,25081,25084
NDQUSD,20251008,152200,25085,25088,25085,25088
NDQUSD,20251008,152300,25087,25087,25082,25082
NDQUSD,20251008,152400,25081,25081,25078,25079
NDQUSD,20251008,152500,25080,25084,25080,25082
NDQUSD,20251008,152600,25084,25091,25084,25089
NDQUSD,20251008,152700,25090,25091,25089,25091
NDQUSD,20251008,152800,25092,25096,25088,25088
NDQUSD,20251008,152900,25087,25087,25080,25082
NDQUSD,20251008,153000,25081,25083,25077,25077
NDQUSD,20251008,153100,25076,25094,25076,25088
NDQUSD,20251008,153200,25089,25111,25089,25106
NDQUSD,20251008,153300,25105,25122,25105,25121
NDQUSD,20251008,153400,25122,25130,25119,25129
NDQUSD,20251008,153500,25127,25130,25113,25118
NDQUSD,20251008,153600,25119,25122,25109,25113
NDQUSD,20251008,153700,25114,25127,25110,25114
NDQUSD,20251008,153800,25116,25122,25116,25118
NDQUSD,20251008,153900,25119,25126,25118,25122
NDQUSD,20251008,154000,25123,25144,25123,25144
NDQUSD,20251008,154100,25145,25147,25135,25135
NDQUSD,20251008,154200,25134,25135,25124,25126
NDQUSD,20251008,154300,25127,25128,25121,25122
NDQUSD,20251008,154400,25123,25129,25117,25119
NDQUSD,20251008,154500,25120,25128,25113,25128
NDQUSD,20251008,154600,25129,25134,25125,25134
NDQUSD,20251008,154700,25136,25140,25127,25139
NDQUSD,20251008,154800,25140,25156,25140,25148
NDQUSD,20251008,154900,25149,25162,25149,25154
NDQUSD,20251008,155000,25153,25161,25153,25159
NDQUSD,20251008,155100,25158,25159,25144,25144
NDQUSD,20251008,155200,25145,25159,25141,25158
NDQUSD,20251008,155300,25157,25157,25141,25144
NDQUSD,20251008,155400,25145,25161,25144,25161
NDQUSD,20251008,155500,25160,25162,25154,25159
NDQUSD,20251008,155600,25160,25165,25157,25164
NDQUSD,20251008,155700,25165,25168,25163,25167
NDQUSD,20251008,155800,25168,25176,25168,25172
NDQUSD,20251008,155900,25173,25179,25173,25176
NDQUSD,20251008,160000,25177,25178,25170,25171
NDQUSD,20251008,160100,25172,25192,25172,25183
NDQUSD,20251008,160200,25184,25204,25182,25204
NDQUSD,20251008,160300,25203,25206,25197,25205
NDQUSD,20251008,160400,25204,25205,25198,25199
NDQUSD,20251008,160500,25200,25200,25194,25199
NDQUSD,20251008,160600,25200,25209,25200,25207
NDQUSD,20251008,160700,25208,25210,25200,25205
NDQUSD,20251008,160800,25206,25207,25199,25206
NDQUSD,20251008,160900,25205,25212,25203,25210
NDQUSD,20251008,161000,25211,25215,25209,25209
NDQUSD,20251008,161100,25210,25223,25210,25223
NDQUSD,20251008,161200,25222,25226,25219,25220
NDQUSD,20251008,161300,25221,25225,25218,25218
NDQUSD,20251008,161400,25217,25219,25212,25216
NDQUSD,20251008,161500,25215,25217,25204,25208
NDQUSD,20251008,161600,25207,25215,25206,25213
NDQUSD,20251008,161700,25214,25214,25207,25211
NDQUSD,20251008,161800,25212,25219,25209,25218
NDQUSD,20251008,161900,25217,25218,25205,25206
NDQUSD,20251008,162000,25205,25209,25203,25207
NDQUSD,20251008,162100,25208,25209,25203,25203
NDQUSD,20251008,162200,25204,25206,25198,25198
NDQUSD,20251008,162300,25197,25197,25182,25190
NDQUSD,20251008,162400,25191,25192,25186,25188
NDQUSD,20251008,162500,25189,25201,25189,25196
NDQUSD,20251008,162600,25197,25201,25192,25200
NDQUSD,20251008,162700,25199,25208,25197,25206
NDQUSD,20251008,162800,25205,25208,25202,25207
NDQUSD,20251008,162900,25208,25210,25205,25210
NDQUSD,20251008,163000,25211,25215,25209,25213
NDQUSD,20251008,163100,25214,25220,25211,25211
NDQUSD,20251008,163200,25210,25217,25207,25214
NDQUSD,20251008,163300,25213,25221,25212,25221
NDQUSD,20251008,163400,25220,25220,25210,25212
NDQUSD,20251008,163500,25213,25213,25208,25208
NDQUSD,20251008,163600,25209,25209,25196,25198
NDQUSD,20251008,163700,25199,25206,25199,25206
NDQUSD,20251008,163800,25207,25210,25204,25210
NDQUSD,20251008,163900,25211,25212,25207,25208
NDQUSD,20251008,164000,25207,25213,25206,25210
NDQUSD,20251008,164100,25209,25211,25205,25207
NDQUSD,20251008,164200,25206,25210,25205,25208
NDQUSD,20251008,164300,25206,25208,25200,25200
NDQUSD,20251008,164400,25199,25199,25192,25196
NDQUSD,20251008,164500,25197,25202,25193,25193
NDQUSD,20251008,164600,25194,25198,25193,25194
NDQUSD,20251008,164700,25193,25201,25183,25183
NDQUSD,20251008,164800,25184,25190,25184,25187
NDQUSD,20251008,164900,25188,25195,25188,25195
NDQUSD,20251008,165000,25194,25196,25187,25189
NDQUSD,20251008,165100,25190,25190,25181,25182
NDQUSD,20251008,165200,25181,25181,25174,25176
NDQUSD,20251008,165300,25177,25181,25173,25174
NDQUSD,20251008,165400,25175,25181,25175,25176
NDQUSD,20251008,165500,25177,25178,25174,25178
NDQUSD,20251008,165600,25177,25177,25170,25171
NDQUSD,20251008,165700,25172,25177,25171,25172
NDQUSD,20251008,165800,25173,25177,25172,25174
NDQUSD,20251008,165900,25175,25188,25175,25186
NDQUSD,20251008,170000,25185,25189,25182,25189
NDQUSD,20251008,170100,25190,25197,25189,25197
NDQUSD,20251008,170200,25196,25204,25195,25202
NDQUSD,20251008,170300,25201,25201,25187,25190
NDQUSD,20251008,170400,25191,25199,25190,25198
NDQUSD,20251008,170500,25197,25200,25195,25200
NDQUSD,20251008,170600,25199,25203,25198,25199
NDQUSD,20251008,170700,25200,25206,25200,25204
NDQUSD,20251008,170800,25203,25205,25202,25204
NDQUSD,20251008,170900,25205,25206,25200,25202
NDQUSD,20251008,171000,25201,25203,25200,25201
NDQUSD,20251008,171100,25202,25208,25202,25205
NDQUSD,20251008,171200,25206,25212,25205,25212
NDQUSD,20251008,171300,25213,25213,25208,25208
NDQUSD,20251008,171400,25207,25211,25205,25209
NDQUSD,20251008,171500,25210,25210,25207,25207
NDQUSD,20251008,171600,25208,25216,25208,25214
NDQUSD,20251008,171700,25213,25213,25207,25208
NDQUSD,20251008,171800,25207,25207,25201,25202
NDQUSD,20251008,171900,25203,25204,25199,25201
NDQUSD,20251008,172000,25200,25202,25198,25202
NDQUSD,20251008,172100,25203,25209,25201,25208
NDQUSD,20251008,172200,25209,25212,25208,25212
NDQUSD,20251008,172300,25211,25211,25208,25209
NDQUSD,20251008,172400,25207,25210,25207,25210
NDQUSD,20251008,172500,25211,25221,25211,25221
NDQUSD,20251008,172600,25220,25235,25219,25235
NDQUSD,20251008,172700,25238,25242,25235,25237
NDQUSD,20251008,172800,25238,25242,25238,25238
NDQUSD,20251008,172900,25239,25241,25232,25234
NDQUSD,20251008,173000,25233,25235,25232,25232
NDQUSD,20251008,173100,25233,25234,25229,25230
NDQUSD,20251008,173200,25231,25234,25228,25229
NDQUSD,20251008,173300,25230,25235,25230,25230
NDQUSD,20251008,173400,25231,25236,25230,25230
NDQUSD,20251008,173500,25229,25230,25227,25230
NDQUSD,20251008,173600,25231,25232,25229,25229
NDQUSD,20251008,173700,25230,25234,25229,25234
NDQUSD,20251008,173800,25235,25241,25235,25239
NDQUSD,20251008,173900,25238,25238,25232,25234
NDQUSD,20251008,174000,25233,25237,25232,25237
NDQUSD,20251008,174100,25236,25241,25236,25239
NDQUSD,20251008,174200,25240,25243,25240,25242
NDQUSD,20251008,174300,25241,25241,25230,25230
NDQUSD,20251008,174400,25231,25236,25231,25234
NDQUSD,20251008,174500,25235,25236,25234,25234
NDQUSD,20251008,174600,25235,25239,25235,25237
NDQUSD,20251008,174700,25236,25242,25236,25242
NDQUSD,20251008,174800,25241,25242,25238,25239
NDQUSD,20251008,174900,25240,25241,25240,25241
NDQUSD,20251008,175000,25242,25245,25241,25241
NDQUSD,20251008,175100,25242,25252,25242,25252
NDQUSD,20251008,175200,25251,25252,25248,25250
NDQUSD,20251008,175300,25251,25254,25249,25253
NDQUSD,20251008,175400,25254,25255,25251,25251
NDQUSD,20251008,175500,25252,25254,25250,25254
NDQUSD,20251008,175600,25253,25255,25250,25254
NDQUSD,20251008,175700,25255,25256,25252,25256
NDQUSD,20251008,175800,25255,25256,25254,25256
NDQUSD,20251008,175900,25255,25255,25249,25250
NDQUSD,20251008,180000,25249,25251,25249,25250
NDQUSD,20251008,180100,25251,25252,25248,25248
NDQUSD,20251008,180200,25249,25250,25245,25246
NDQUSD,20251008,180300,25247,25250,25246,25250
NDQUSD,20251008,180400,25251,25252,25251,25252
NDQUSD,20251008,180500,25251,25251,25247,25247
NDQUSD,20251008,180600,25246,25250,25244,25247
NDQUSD,20251008,180700,25248,25253,25248,25253
NDQUSD,20251008,180800,25254,25255,25254,25254
NDQUSD,20251008,180900,25253,25253,25251,25253
NDQUSD,20251008,181000,25254,25254,25250,25250
NDQUSD,20251008,181100,25251,25260,25251,25260
NDQUSD,20251008,181200,25261,25263,25257,25263
NDQUSD,20251008,181300,25262,25263,25259,25260
NDQUSD,20251008,181400,25261,25262,25259,25262
NDQUSD,20251008,181500,25263,25264,25262,25264
NDQUSD,20251008,181600,25263,25263,25260,25260
NDQUSD,20251008,181700,25261,25264,25261,25262
NDQUSD,20251008,181800,25263,25268,25263,25267
NDQUSD,20251008,181900,25266,25268,25266,25266
NDQUSD,20251008,182000,25267,25272,25264,25264
NDQUSD,20251008,182100,25265,25265,25260,25262
NDQUSD,20251008,182200,25261,25266,25261,25264
NDQUSD,20251008,182300,25265,25265,25262,25262
NDQUSD,20251008,182400,25261,25262,25260,25261
NDQUSD,20251008,182500,25260,25261,25258,25261
NDQUSD,20251008,182600,25260,25260,25252,25252
NDQUSD,20251008,182700,25251,25251,25246,25248
NDQUSD,20251008,182800,25249,25253,25247,25248
NDQUSD,20251008,182900,25249,25253,25246,25248
NDQUSD,20251008,183000,25249,25250,25249,25250
NDQUSD,20251008,183100,25249,25249,25244,25244
NDQUSD,20251008,183200,25243,25243,25240,25242
NDQUSD,20251008,183300,25241,25244,25241,25242
NDQUSD,20251008,183400,25243,25246,25242,25245
NDQUSD,20251008,183500,25246,25248,25246,25247
NDQUSD,20251008,183600,25246,25249,25246,25249
NDQUSD,20251008,183700,25248,25248,25244,25244
NDQUSD,20251008,183800,25245,25247,25245,25245
NDQUSD,20251008,183900,25244,25244,25243,25244
NDQUSD,20251008,184000,25243,25245,25243,25244
NDQUSD,20251008,184100,25243,25244,25240,25240
NDQUSD,20251008,184200,25241,25245,25241,25245
NDQUSD,20251008,184300,25246,25246,25244,25245
NDQUSD,20251008,184400,25246,25246,25242,25242
NDQUSD,20251008,184500,25243,25246,25242,25245
NDQUSD,20251008,184600,25244,25245,25242,25242
NDQUSD,20251008,184700,25243,25244,25242,25242
NDQUSD,20251008,184800,25241,25242,25238,25241
NDQUSD,20251008,184900,25240,25240,25237,25237
NDQUSD,20251008,185000,25236,25237,25234,25234
NDQUSD,20251008,185100,25235,25236,25231,25233
NDQUSD,20251008,185200,25234,25237,25233,25237
NDQUSD,20251008,185300,25238,25240,25238,25238
NDQUSD,20251008,185400,25237,25237,25233,25234
NDQUSD,20251008,185500,25233,25233,25231,25233
NDQUSD,20251008,185600,25234,25237,25234,25237
NDQUSD,20251008,185700,25236,25237,25233,25233
NDQUSD,20251008,185800,25234,25241,25234,25241
NDQUSD,20251008,185900,25242,25244,25241,25243
NDQUSD,20251008,190000,25242,25248,25242,25248
NDQUSD,20251008,190100,25249,25249,25246,25246
NDQUSD,20251008,190200,25247,25249,25246,25249
NDQUSD,20251008,190300,25250,25252,25249,25251
NDQUSD,20251008,190400,25250,25252,25249,25249
NDQUSD,20251008,190500,25250,25251,25250,25250
NDQUSD,20251008,190600,25249,25249,25243,25243
NDQUSD,20251008,190700,25244,25246,25243,25243
NDQUSD,20251008,190800,25244,25246,25244,25245
NDQUSD,20251008,190900,25246,25247,25244,25247
NDQUSD,20251008,191000,25246,25247,25244,25247
NDQUSD,20251008,191100,25246,25248,25243,25243
NDQUSD,20251008,191200,25242,25243,25240,25240
NDQUSD,20251008,191300,25239,25241,25237,25240
NDQUSD,20251008,191400,25241,25242,25239,25242
NDQUSD,20251008,191500,25243,25248,25243,25247
NDQUSD,20251008,191600,25246,25250,25246,25249
NDQUSD,20251008,191700,25250,25251,25250,25251
NDQUSD,20251008,191800,25252,25254,25250,25254
NDQUSD,20251008,191900,25253,25254,25252,25254
NDQUSD,20251008,192000,25255,25255,25248,25248
NDQUSD,20251008,192100,25249,25253,25249,25252
NDQUSD,20251008,192200,25253,25254,25253,25254
NDQUSD,20251008,192300,25253,25255,25252,25255
NDQUSD,20251008,192400,25254,25258,25254,25256
NDQUSD,20251008,192500,25255,25258,25254,25258
NDQUSD,20251008,192600,25259,25260,25258,25258
NDQUSD,20251008,192700,25257,25260,25256,25260
NDQUSD,20251008,192800,25261,25261,25259,25261
NDQUSD,20251008,192900,25262,25262,25259,25260
NDQUSD,20251008,193000,25261,25262,25261,25262
NDQUSD,20251008,193100,25263,25267,25262,25262
NDQUSD,20251008,193200,25263,25264,25262,25264
NDQUSD,20251008,193300,25263,25265,25261,25265
NDQUSD,20251008,193400,25264,25266,25264,25266
NDQUSD,20251008,193500,25267,25267,25262,25266
NDQUSD,20251008,193600,25265,25265,25260,25260
NDQUSD,20251008,193700,25259,25264,25259,25264
NDQUSD,20251008,193800,25265,25269,25265,25268
NDQUSD,20251008,193900,25269,25269,25264,25264
NDQUSD,20251008,194000,25263,25263,25260,25261
NDQUSD,20251008,194100,25260,25262,25258,25258
NDQUSD,20251008,194200,25259,25262,25259,25262
NDQUSD,20251008,194300,25261,25262,25260,25262
NDQUSD,20251008,194400,25261,25265,25261,25264
NDQUSD,20251008,194500,25263,25263,25260,25260
NDQUSD,20251008,194600,25261,25261,25259,25259
NDQUSD,20251008,194700,25260,25262,25260,25262
NDQUSD,20251008,194800,25263,25268,25263,25268
NDQUSD,20251008,194900,25269,25279,25269,25279
NDQUSD,20251008,195000,25278,25279,25273,25276
NDQUSD,20251008,195100,25275,25275,25272,25272
NDQUSD,20251008,195200,25271,25273,25271,25272
NDQUSD,20251008,195300,25271,25271,25266,25266
NDQUSD,20251008,195400,25267,25272,25267,25267
NDQUSD,20251008,195500,25266,25268,25265,25267
NDQUSD,20251008,195600,25266,25270,25266,25270
NDQUSD,20251008,195700,25269,25269,25265,25266
NDQUSD,20251008,195800,25265,25267,25264,25267
NDQUSD,20251008,195900,25268,25268,25265,25266
NDQUSD,20251008,200000,25265,25270,25264,25270
NDQUSD,20251008,200100,25271,25274,25263,25265
NDQUSD,20251008,200200,25266,25273,25266,25270
NDQUSD,20251008,200300,25271,25278,25270,25278
NDQUSD,20251008,200400,25277,25278,25275,25277
NDQUSD,20251008,200500,25276,25281,25276,25278
NDQUSD,20251008,200600,25277,25277,25264,25270
NDQUSD,20251008,200700,25271,25277,25270,25277
NDQUSD,20251008,200800,25276,25276,25273,25274
NDQUSD,20251008,200900,25275,25282,25275,25281
NDQUSD,20251008,201000,25282,25283,25280,25280
NDQUSD,20251008,201100,25279,25280,25275,25280
NDQUSD,20251008,201200,25281,25284,25281,25284
NDQUSD,20251008,201300,25283,25284,25280,25282
NDQUSD,20251008,201400,25281,25290,25281,25290
NDQUSD,20251008,201500,25291,25292,25287,25287
NDQUSD,20251008,201600,25286,25286,25282,25283
NDQUSD,20251008,201700,25284,25291,25283,25291
NDQUSD,20251008,201800,25290,25291,25288,25290
NDQUSD,20251008,201900,25291,25291,25289,25290
NDQUSD,20251008,202000,25291,25293,25288,25290
NDQUSD,20251008,202100,25291,25292,25287,25292
NDQUSD,20251008,202200,25291,25291,25285,25285
NDQUSD,20251008,202300,25284,25289,25282,25287
NDQUSD,20251008,202400,25286,25292,25286,25291
NDQUSD,20251008,202500,25290,25293,25289,25292
NDQUSD,20251008,202600,25291,25291,25285,25285
NDQUSD,20251008,202700,25284,25290,25284,25290
NDQUSD,20251008,202800,25289,25289,25284,25285
NDQUSD,20251008,202900,25284,25284,25278,25280
NDQUSD,20251008,203000,25281,25282,25278,25278
NDQUSD,20251008,203100,25279,25282,25278,25282
NDQUSD,20251008,203200,25283,25283,25278,25278
NDQUSD,20251008,203300,25277,25282,25277,25280
NDQUSD,20251008,203400,25281,25284,25281,25282
NDQUSD,20251008,203500,25283,25284,25283,25284
NDQUSD,20251008,203600,25283,25283,25280,25281
NDQUSD,20251008,203700,25280,25284,25278,25284
NDQUSD,20251008,203800,25285,25287,25282,25287
NDQUSD,20251008,203900,25286,25288,25286,25287
NDQUSD,20251008,204000,25288,25288,25284,25284
NDQUSD,20251008,204100,25283,25283,25273,25274
NDQUSD,20251008,204200,25275,25280,25273,25280
NDQUSD,20251008,204300,25279,25279,25276,25276
NDQUSD,20251008,204400,25275,25277,25273,25274
NDQUSD,20251008,204500,25273,25275,25272,25272
NDQUSD,20251008,204600,25273,25273,25269,25269
NDQUSD,20251008,204700,25270,25274,25268,25273
NDQUSD,20251008,204800,25274,25276,25272,25273
NDQUSD,20251008,204900,25272,25273,25270,25272
NDQUSD,20251008,205000,25271,25271,25267,25267
NDQUSD,20251008,205100,25268,25271,25268,25268
NDQUSD,20251008,205200,25269,25271,25268,25271
NDQUSD,20251008,205300,25272,25274,25272,25274
NDQUSD,20251008,205400,25275,25276,25266,25267
NDQUSD,20251008,205500,25268,25268,25266,25267
NDQUSD,20251008,205600,25266,25270,25266,25270
NDQUSD,20251008,205700,25269,25269,25267,25269
NDQUSD,20251008,205800,25268,25268,25263,25263
NDQUSD,20251008,205900,25264,25267,25262,25267
NDQUSD,20251008,210000,25268,25270,25268,25268
NDQUSD,20251008,210100,25267,25271,25265,25266
NDQUSD,20251008,210200,25267,25268,25266,25266
NDQUSD,20251008,210300,25267,25270,25266,25270
NDQUSD,20251008,210400,25271,25275,25271,25274
NDQUSD,20251008,210500,25275,25279,25275,25279
NDQUSD,20251008,210600,25278,25283,25278,25281
NDQUSD,20251008,210700,25280,25280,25276,25279
NDQUSD,20251008,210800,25278,25283,25278,25282
NDQUSD,20251008,210900,25283,25283,25277,25280
NDQUSD,20251008,211000,25281,25282,25281,25282
NDQUSD,20251008,211100,25283,25284,25282,25284
NDQUSD,20251008,211200,25283,25283,25280,25280
NDQUSD,20251008,211300,25281,25282,25280,25280
NDQUSD,20251008,211400,25281,25287,25281,25287
NDQUSD,20251008,211500,25288,25291,25287,25291
NDQUSD,20251008,211600,25292,25297,25292,25295
NDQUSD,20251008,211700,25294,25295,25292,25295
NDQUSD,20251008,211800,25296,25296,25293,25295
NDQUSD,20251008,211900,25296,25300,25296,25299
NDQUSD,20251008,212000,25300,25304,25300,25304
NDQUSD,20251008,212100,25303,25306,25302,25303
NDQUSD,20251008,212200,25304,25306,25302,25302
NDQUSD,20251008,212300,25301,25303,25300,25300
NDQUSD,20251008,212400,25301,25301,25298,25298
NDQUSD,20251008,212500,25299,25302,25298,25302
NDQUSD,20251008,212600,25303,25307,25303,25307
NDQUSD,20251008,212700,25308,25309,25308,25309
NDQUSD,20251008,212800,25308,25312,25308,25309
NDQUSD,20251008,212900,25308,25310,25306,25308
NDQUSD,20251008,213000,25309,25309,25308,25309
NDQUSD,20251008,213100,25308,25308,25307,25308
NDQUSD,20251008,213200,25309,25310,25308,25310
NDQUSD,20251008,213300,25311,25312,25308,25309
NDQUSD,20251008,213400,25310,25310,25307,25308
NDQUSD,20251008,213500,25309,25310,25308,25308
NDQUSD,20251008,213600,25309,25311,25307,25307
NDQUSD,20251008,213700,25306,25308,25305,25307
NDQUSD,20251008,213800,25308,25309,25305,25306
NDQUSD,20251008,213900,25305,25306,25304,25304
NDQUSD,20251008,214000,25305,25308,25305,25306
NDQUSD,20251008,214100,25305,25305,25304,25304
NDQUSD,20251008,214200,25303,25306,25302,25302
NDQUSD,20251008,214300,25301,25305,25301,25305
NDQUSD,20251008,214400,25304,25305,25300,25300
NDQUSD,20251008,214500,25301,25303,25301,25303
NDQUSD,20251008,214600,25302,25302,25300,25301
NDQUSD,20251008,214700,25300,25305,25300,25304
NDQUSD,20251008,214800,25303,25303,25300,25300
NDQUSD,20251008,214900,25301,25302,25300,25301
NDQUSD,20251008,215000,25302,25306,25302,25306
NDQUSD,20251008,215100,25307,25312,25306,25312
NDQUSD,20251008,215200,25313,25321,25312,25319
NDQUSD,20251008,215300,25318,25323,25317,25322
NDQUSD,20251008,215400,25321,25323,25318,25318
NDQUSD,20251008,215500,25317,25329,25315,25329
NDQUSD,20251008,215600,25328,25330,25323,25330
NDQUSD,20251008,215700,25329,25333,25328,25333
NDQUSD,20251008,215800,25334,25340,25333,25337
NDQUSD,20251008,215900,25336,25336,25331,25334
NDQUSD,20251008,220000,25335,25335,25324,25326
NDQUSD,20251008,220100,25325,25333,25318,25318
NDQUSD,20251008,220200,25319,25327,25319,25325
NDQUSD,20251008,220300,25324,25327,25324,25325
NDQUSD,20251008,220400,25324,25328,25324,25327
NDQUSD,20251008,220500,25328,25329,25328,25328
NDQUSD,20251008,220600,25329,25332,25329,25330
NDQUSD,20251008,220700,25329,25330,25328,25330
NDQUSD,20251008,220800,25331,25331,25328,25329
NDQUSD,20251008,220900,25330,25330,25329,25330
NDQUSD,20251008,221000,25329,25329,25328,25328
NDQUSD,20251008,221100,25329,25330,25328,25328
NDQUSD,20251008,221200,25329,25329,25329,25329
NDQUSD,20251008,221300,25330,25330,25329,25329
NDQUSD,20251008,221400,25330,25330,25329,25330
NDQUSD,20251008,221500,25329,25330,25329,25329
NDQUSD,20251008,221600,25330,25330,25330,25330
NDQUSD,20251008,221700,25330,25333,25330,25332
NDQUSD,20251008,221800,25333,25338,25333,25337
NDQUSD,20251008,221900,25336,25337,25335,25335
NDQUSD,20251008,222000,25336,25336,25336,25336
NDQUSD,20251008,222100,25336,25338,25336,25338
NDQUSD,20251008,222200,25339,25342,25339,25342
NDQUSD,20251008,222300,25341,25341,25341,25341
NDQUSD,20251008,222400,25342,25349,25342,25349
NDQUSD,20251008,222500,25348,25349,25347,25347
NDQUSD,20251008,222600,25346,25346,25345,25346
NDQUSD,20251008,222700,25345,25347,25345,25347
NDQUSD,20251008,222800,25348,25350,25348,25350
NDQUSD,20251008,222900,25351,25360,25351,25360
NDQUSD,20251008,223000,25359,25359,25355,25356
NDQUSD,20251008,223100,25355,25356,25355,25356
NDQUSD,20251008,223200,25357,25359,25357,25358
NDQUSD,20251008,223300,25357,25357,25355,25355
NDQUSD,20251008,223400,25356,25356,25355,25355
NDQUSD,20251008,223500,25354,25354,25353,25354
NDQUSD,20251008,223600,25355,25355,25354,25355
NDQUSD,20251008,223700,25354,25355,25354,25355
NDQUSD,20251008,223800,25354,25354,25354,25354
NDQUSD,20251008,223900,25355,25356,25355,25356
NDQUSD,20251008,224000,25356,25356,25356,25356
NDQUSD,20251008,224100,25356,25356,25354,25354
NDQUSD,20251008,224200,25355,25357,25355,25356
NDQUSD,20251008,224300,25357,25358,25357,25358
NDQUSD,20251008,224400,25358,25358,25357,25357
NDQUSD,20251008,224500,25356,25356,25356,25356
NDQUSD,20251008,224600,25355,25355,25353,25354
NDQUSD,20251008,224700,25353,25354,25353,25354
NDQUSD,20251008,224800,25353,25353,25353,25353
NDQUSD,20251008,224900,25353,25353,25350,25352
NDQUSD,20251008,225000,25351,25352,25349,25350
NDQUSD,20251008,225100,25351,25351,25350,25350
NDQUSD,20251008,225200,25350,25350,25349,25349
NDQUSD,20251008,225300,25348,25349,25348,25349
NDQUSD,20251008,225400,25348,25348,25348,25348
NDQUSD,20251008,225500,25349,25351,25349,25350
NDQUSD,20251008,225600,25351,25352,25348,25349
NDQUSD,20251008,225700,25348,25349,25348,25349
NDQUSD,20251008,225800,25350,25350,25350,25350
NDQUSD,20251008,225900,25350,25351,25349,25349
NDQUSD,20251008,230000,25349,25349,25349,25349
NDQUSD,20251008,230100,25349,25349,25349,25349
NDQUSD,20251008,230200,25349,25349,25349,25349
NDQUSD,20251008,230300,25349,25349,25349,25349
NDQUSD,20251008,230400,25349,25349,25349,25349
NDQUSD,20251008,230500,25349,25349,25349,25349
NDQUSD,20251008,230600,25349,25349,25349,25349
NDQUSD,20251008,230700,25349,25349,25349,25349
NDQUSD,20251008,230800,25349,25349,25349,25349
NDQUSD,20251008,230900,25349,25349,25349,25349
NDQUSD,20251008,231000,25349,25349,25349,25349
NDQUSD,20251008,231100,25349,25349,25349,25349
NDQUSD,20251008,231200,25349,25349,25349,25349
NDQUSD,20251008,231300,25349,25349,25349,25349
NDQUSD,20251008,231400,25349,25349,25349,25349
NDQUSD,20251008,231500,25349,25349,25349,25349
NDQUSD,20251008,231600,25349,25349,25349,25349
NDQUSD,20251008,231700,25349,25349,25349,25349
NDQUSD,20251008,231800,25349,25349,25349,25349
NDQUSD,20251008,231900,25349,25349,25349,25349
NDQUSD,20251008,232000,25349,25349,25349,25349
NDQUSD,20251008,232100,25349,25349,25349,25349
NDQUSD,20251008,232200,25349,25349,25349,25349
NDQUSD,20251008,232300,25349,25349,25349,25349
NDQUSD,20251008,232400,25349,25349,25349,25349
NDQUSD,20251008,232500,25349,25349,25349,25349
NDQUSD,20251008,232600,25349,25349,25349,25349
NDQUSD,20251008,232700,25349,25349,25349,25349
NDQUSD,20251008,232800,25349,25349,25349,25349
NDQUSD,20251008,232900,25349,25349,25349,25349
NDQUSD,20251008,233000,25349,25349,25349,25349
NDQUSD,20251008,233100,25349,25349,25349,25349
NDQUSD,20251008,233200,25349,25349,25349,25349
NDQUSD,20251008,233300,25349,25349,25349,25349
NDQUSD,20251008,233400,25349,25349,25349,25349
NDQUSD,20251008,233500,25349,25349,25349,25349
NDQUSD,20251008,233600,25349,25349,25349,25349
NDQUSD,20251008,233700,25349,25349,25349,25349
NDQUSD,20251008,233800,25349,25349,25349,25349
NDQUSD,20251008,233900,25349,25349,25349,25349
NDQUSD,20251008,234000,25349,25349,25349,25349
NDQUSD,20251008,234100,25349,25349,25349,25349
NDQUSD,20251008,234200,25349,25349,25349,25349
NDQUSD,20251008,234300,25349,25349,25349,25349
NDQUSD,20251008,234400,25349,25349,25349,25349
NDQUSD,20251008,234500,25349,25349,25349,25349
NDQUSD,20251008,234600,25349,25349,25349,25349
NDQUSD,20251008,234700,25349,25349,25349,25349
NDQUSD,20251008,234800,25349,25349,25349,25349
NDQUSD,20251008,234900,25349,25349,25349,25349
NDQUSD,20251008,235000,25349,25349,25349,25349
NDQUSD,20251008,235100,25349,25349,25349,25349
NDQUSD,20251008,235200,25349,25349,25349,25349
NDQUSD,20251008,235300,25349,25349,25349,25349
NDQUSD,20251008,235400,25349,25349,25349,25349
NDQUSD,20251008,235500,25349,25349,25349,25349
NDQUSD,20251008,235600,25349,25349,25349,25349
NDQUSD,20251008,235700,25349,25349,25349,25349
NDQUSD,20251008,235800,25349,25349,25349,25349
NDQUSD,20251008,235900,25349,25349,25349,25349
NDQUSD,20251009,000000,25349,25349,25349,25349
GASUSD,20251008,000100,3.520,3.520,3.512,3.512
GASUSD,20251008,000200,3.512,3.512,3.512,3.512
GASUSD,20251008,000300,3.512,3.512,3.512,3.512
GASUSD,20251008,000400,3.513,3.513,3.513,3.513
GASUSD,20251008,000500,3.513,3.513,3.511,3.511
GASUSD,20251008,000600,3.511,3.511,3.511,3.511
GASUSD,20251008,000700,3.511,3.511,3.511,3.511
GASUSD,20251008,000800,3.511,3.512,3.511,3.512
GASUSD,20251008,000900,3.512,3.512,3.512,3.512
GASUSD,20251008,001000,3.509,3.509,3.509,3.509
GASUSD,20251008,001100,3.509,3.510,3.509,3.510
GASUSD,20251008,001200,3.510,3.510,3.510,3.510
GASUSD,20251008,001300,3.511,3.512,3.511,3.512
GASUSD,20251008,001400,3.512,3.512,3.512,3.512
GASUSD,20251008,001500,3.512,3.512,3.512,3.512
GASUSD,20251008,001600,3.508,3.508,3.508,3.508
GASUSD,20251008,001700,3.508,3.508,3.508,3.508
GASUSD,20251008,001800,3.508,3.508,3.508,3.508
GASUSD,20251008,001900,3.508,3.508,3.508,3.508
GASUSD,20251008,002000,3.508,3.508,3.508,3.508
GASUSD,20251008,002100,3.508,3.508,3.508,3.508
GASUSD,20251008,002200,3.508,3.508,3.508,3.508
GASUSD,20251008,002300,3.508,3.508,3.508,3.508
GASUSD,20251008,002400,3.508,3.508,3.508,3.508
GASUSD,20251008,002500,3.508,3.508,3.508,3.508
GASUSD,20251008,002600,3.508,3.508,3.508,3.508
GASUSD,20251008,002700,3.508,3.508,3.504,3.504
GASUSD,20251008,002800,3.505,3.505,3.505,3.505
GASUSD,20251008,002900,3.505,3.505,3.505,3.505
GASUSD,20251008,003000,3.505,3.505,3.503,3.504
GASUSD,20251008,003100,3.504,3.504,3.502,3.502
GASUSD,20251008,003200,3.502,3.502,3.502,3.502
GASUSD,20251008,003300,3.501,3.501,3.501,3.501
GASUSD,20251008,003400,3.502,3.502,3.502,3.502
GASUSD,20251008,003500,3.502,3.502,3.502,3.502
GASUSD,20251008,003600,3.502,3.502,3.502,3.502
GASUSD,20251008,003700,3.502,3.502,3.502,3.502
GASUSD,20251008,003800,3.502,3.507,3.502,3.507
GASUSD,20251008,003900,3.507,3.507,3.507,3.507
GASUSD,20251008,004000,3.507,3.507,3.507,3.507
GASUSD,20251008,004100,3.507,3.507,3.507,3.507
GASUSD,20251008,004200,3.507,3.507,3.507,3.507
GASUSD,20251008,004300,3.507,3.507,3.507,3.507
GASUSD,20251008,004400,3.507,3.507,3.507,3.507
GASUSD,20251008,004500,3.508,3.508,3.508,3.508
GASUSD,20251008,004600,3.508,3.508,3.508,3.508
GASUSD,20251008,004700,3.508,3.508,3.508,3.508
GASUSD,20251008,004800,3.508,3.508,3.508,3.508
GASUSD,20251008,004900,3.508,3.508,3.508,3.508
GASUSD,20251008,005000,3.508,3.508,3.508,3.508
GASUSD,20251008,005100,3.508,3.508,3.508,3.508
GASUSD,20251008,005200,3.508,3.508,3.506,3.506
GASUSD,20251008,005300,3.506,3.506,3.506,3.506
GASUSD,20251008,005400,3.506,3.506,3.506,3.506
GASUSD,20251008,005500,3.506,3.506,3.506,3.506
GASUSD,20251008,005600,3.507,3.507,3.507,3.507
GASUSD,20251008,005700,3.506,3.506,3.506,3.506
GASUSD,20251008,005800,3.506,3.506,3.506,3.506
GASUSD,20251008,005900,3.504,3.505,3.504,3.505
GASUSD,20251008,010000,3.506,3.506,3.506,3.506
GASUSD,20251008,010100,3.506,3.506,3.506,3.506
GASUSD,20251008,010200,3.506,3.506,3.506,3.506
GASUSD,20251008,010300,3.506,3.506,3.506,3.506
GASUSD,20251008,010400,3.506,3.507,3.506,3.507
GASUSD,20251008,010500,3.507,3.507,3.507,3.507
GASUSD,20251008,010600,3.507,3.507,3.507,3.507
GASUSD,20251008,010700,3.507,3.507,3.507,3.507
GASUSD,20251008,010800,3.507,3.507,3.507,3.507
GASUSD,20251008,010900,3.507,3.507,3.507,3.507
GASUSD,20251008,011000,3.507,3.507,3.507,3.507
GASUSD,20251008,011100,3.507,3.507,3.507,3.507
GASUSD,20251008,011200,3.506,3.506,3.506,3.506
GASUSD,20251008,011300,3.506,3.506,3.506,3.506
GASUSD,20251008,011400,3.506,3.506,3.506,3.506
GASUSD,20251008,011500,3.506,3.506,3.505,3.505
GASUSD,20251008,011600,3.505,3.505,3.505,3.505
GASUSD,20251008,011700,3.504,3.504,3.504,3.504
GASUSD,20251008,011800,3.504,3.504,3.504,3.504
GASUSD,20251008,011900,3.504,3.504,3.504,3.504
GASUSD,20251008,012000,3.504,3.504,3.504,3.504
GASUSD,20251008,012100,3.504,3.504,3.504,3.504
GASUSD,20251008,012200,3.504,3.504,3.501,3.501
GASUSD,20251008,012300,3.501,3.501,3.501,3.501
GASUSD,20251008,012400,3.501,3.501,3.501,3.501
GASUSD,20251008,012500,3.501,3.501,3.501,3.501
GASUSD,20251008,012600,3.501,3.501,3.501,3.501
GASUSD,20251008,012700,3.501,3.501,3.501,3.501
GASUSD,20251008,012800,3.501,3.501,3.501,3.501
GASUSD,20251008,012900,3.501,3.501,3.501,3.501
GASUSD,20251008,013000,3.501,3.501,3.501,3.501
GASUSD,20251008,013100,3.501,3.501,3.501,3.501
GASUSD,20251008,013200,3.501,3.501,3.501,3.501
GASUSD,20251008,013300,3.501,3.501,3.501,3.501
GASUSD,20251008,013400,3.501,3.501,3.501,3.501
GASUSD,20251008,013500,3.500,3.500,3.500,3.500
GASUSD,20251008,013600,3.500,3.500,3.500,3.500
GASUSD,20251008,013700,3.500,3.500,3.500,3.500
GASUSD,20251008,013800,3.500,3.500,3.500,3.500
GASUSD,20251008,013900,3.500,3.500,3.500,3.500
GASUSD,20251008,014000,3.500,3.500,3.500,3.500
GASUSD,20251008,014100,3.500,3.500,3.500,3.500
GASUSD,20251008,014200,3.500,3.500,3.500,3.500
GASUSD,20251008,014300,3.500,3.500,3.500,3.500
GASUSD,20251008,014400,3.500,3.501,3.500,3.501
GASUSD,20251008,014500,3.501,3.501,3.501,3.501
GASUSD,20251008,014600,3.501,3.501,3.501,3.501
GASUSD,20251008,014700,3.501,3.501,3.501,3.501
GASUSD,20251008,014800,3.501,3.501,3.501,3.501
GASUSD,20251008,014900,3.501,3.501,3.501,3.501
GASUSD,20251008,015000,3.501,3.501,3.501,3.501
GASUSD,20251008,015100,3.503,3.504,3.503,3.504
GASUSD,20251008,015200,3.504,3.504,3.504,3.504
GASUSD,20251008,015300,3.504,3.504,3.504,3.504
GASUSD,20251008,015400,3.504,3.504,3.504,3.504
GASUSD,20251008,015500,3.507,3.507,3.507,3.507
GASUSD,20251008,015600,3.507,3.507,3.507,3.507
GASUSD,20251008,015700,3.507,3.507,3.506,3.506
GASUSD,20251008,015800,3.505,3.505,3.504,3.504
GASUSD,20251008,015900,3.504,3.504,3.504,3.504
GASUSD,20251008,020000,3.504,3.504,3.504,3.504
GASUSD,20251008,020100,3.504,3.504,3.504,3.504
GASUSD,20251008,020200,3.505,3.505,3.505,3.505
GASUSD,20251008,020300,3.505,3.507,3.505,3.507
GASUSD,20251008,020400,3.507,3.507,3.507,3.507
GASUSD,20251008,020500,3.507,3.507,3.507,3.507
GASUSD,20251008,020600,3.507,3.507,3.507,3.507
GASUSD,20251008,020700,3.507,3.507,3.507,3.507
GASUSD,20251008,020800,3.507,3.507,3.507,3.507
GASUSD,20251008,020900,3.507,3.507,3.507,3.507
GASUSD,20251008,021000,3.507,3.507,3.507,3.507
GASUSD,20251008,021100,3.507,3.507,3.507,3.507
GASUSD,20251008,021200,3.507,3.507,3.507,3.507
GASUSD,20251008,021300,3.507,3.507,3.507,3.507
GASUSD,20251008,021400,3.507,3.507,3.507,3.507
GASUSD,20251008,021500,3.507,3.507,3.507,3.507
GASUSD,20251008,021600,3.507,3.507,3.507,3.507
GASUSD,20251008,021700,3.507,3.507,3.507,3.507
GASUSD,20251008,021800,3.507,3.507,3.507,3.507
GASUSD,20251008,021900,3.507,3.507,3.507,3.507
GASUSD,20251008,022000,3.507,3.507,3.507,3.507
GASUSD,20251008,022100,3.507,3.507,3.507,3.507
GASUSD,20251008,022200,3.505,3.505,3.501,3.501
GASUSD,20251008,022300,3.500,3.501,3.498,3.501
GASUSD,20251008,022400,3.502,3.502,3.502,3.502
GASUSD,20251008,022500,3.502,3.502,3.502,3.502
GASUSD,20251008,022600,3.502,3.502,3.502,3.502
GASUSD,20251008,022700,3.502,3.502,3.502,3.502
GASUSD,20251008,022800,3.499,3.499,3.499,3.499
GASUSD,20251008,022900,3.499,3.499,3.499,3.499
GASUSD,20251008,023000,3.499,3.499,3.499,3.499
GASUSD,20251008,023100,3.499,3.499,3.499,3.499
GASUSD,20251008,023200,3.499,3.499,3.499,3.499
GASUSD,20251008,023300,3.499,3.499,3.499,3.499
GASUSD,20251008,023400,3.499,3.499,3.499,3.499
GASUSD,20251008,023500,3.499,3.499,3.499,3.499
GASUSD,20251008,023600,3.499,3.499,3.499,3.499
GASUSD,20251008,023700,3.499,3.499,3.499,3.499
GASUSD,20251008,023800,3.499,3.499,3.499,3.499
GASUSD,20251008,023900,3.499,3.499,3.499,3.499
GASUSD,20251008,024000,3.499,3.499,3.499,3.499
GASUSD,20251008,024100,3.499,3.499,3.499,3.499
GASUSD,20251008,024200,3.499,3.499,3.499,3.499
GASUSD,20251008,024300,3.499,3.499,3.499,3.499
GASUSD,20251008,024400,3.499,3.501,3.499,3.501
GASUSD,20251008,024500,3.501,3.501,3.501,3.501
GASUSD,20251008,024600,3.501,3.501,3.501,3.501
GASUSD,20251008,024700,3.501,3.501,3.501,3.501
GASUSD,20251008,024800,3.501,3.501,3.501,3.501
GASUSD,20251008,024900,3.501,3.501,3.501,3.501
GASUSD,20251008,025000,3.501,3.501,3.501,3.501
GASUSD,20251008,025100,3.501,3.501,3.501,3.501
GASUSD,20251008,025200,3.505,3.505,3.505,3.505
GASUSD,20251008,025300,3.505,3.505,3.505,3.505
GASUSD,20251008,025400,3.506,3.506,3.506,3.506
GASUSD,20251008,025500,3.506,3.506,3.506,3.506
GASUSD,20251008,025600,3.506,3.506,3.506,3.506
GASUSD,20251008,025700,3.506,3.506,3.506,3.506
GASUSD,20251008,025800,3.506,3.506,3.506,3.506
GASUSD,20251008,025900,3.505,3.505,3.504,3.504
GASUSD,20251008,030000,3.504,3.504,3.504,3.504
GASUSD,20251008,030100,3.504,3.504,3.504,3.504
GASUSD,20251008,030200,3.502,3.502,3.500,3.500
GASUSD,20251008,030300,3.500,3.500,3.500,3.500
GASUSD,20251008,030400,3.500,3.500,3.500,3.500
GASUSD,20251008,030500,3.500,3.500,3.500,3.500
GASUSD,20251008,030600,3.500,3.500,3.500,3.500
GASUSD,20251008,030700,3.500,3.500,3.500,3.500
GASUSD,20251008,030800,3.500,3.500,3.500,3.500
GASUSD,20251008,030900,3.500,3.500,3.500,3.500
GASUSD,20251008,031000,3.500,3.500,3.500,3.500
GASUSD,20251008,031100,3.500,3.500,3.500,3.500
GASUSD,20251008,031200,3.500,3.500,3.500,3.500
GASUSD,20251008,031300,3.500,3.500,3.500,3.500
GASUSD,20251008,031400,3.500,3.500,3.500,3.500
GASUSD,20251008,031500,3.500,3.500,3.500,3.500
GASUSD,20251008,031600,3.500,3.500,3.500,3.500
GASUSD,20251008,031700,3.500,3.500,3.500,3.500
GASUSD,20251008,031800,3.500,3.500,3.500,3.500
GASUSD,20251008,031900,3.498,3.498,3.498,3.498
GASUSD,20251008,032000,3.498,3.498,3.498,3.498
GASUSD,20251008,032100,3.498,3.498,3.498,3.498
GASUSD,20251008,032200,3.498,3.498,3.498,3.498
GASUSD,20251008,032300,3.498,3.498,3.498,3.498
GASUSD,20251008,032400,3.498,3.498,3.498,3.498
GASUSD,20251008,032500,3.498,3.498,3.496,3.496
GASUSD,20251008,032600,3.496,3.496,3.496,3.496
GASUSD,20251008,032700,3.496,3.496,3.496,3.496
GASUSD,20251008,032800,3.496,3.496,3.496,3.496
GASUSD,20251008,032900,3.496,3.496,3.496,3.496
GASUSD,20251008,033000,3.497,3.497,3.496,3.496
GASUSD,20251008,033100,3.496,3.496,3.495,3.495
GASUSD,20251008,033200,3.495,3.495,3.495,3.495
GASUSD,20251008,033300,3.494,3.494,3.493,3.494
GASUSD,20251008,033400,3.496,3.496,3.491,3.491
GASUSD,20251008,033500,3.491,3.491,3.491,3.491
GASUSD,20251008,033600,3.491,3.491,3.491,3.491
GASUSD,20251008,033700,3.489,3.489,3.489,3.489
GASUSD,20251008,033800,3.489,3.491,3.489,3.491
GASUSD,20251008,033900,3.490,3.491,3.490,3.491
GASUSD,20251008,034000,3.492,3.492,3.492,3.492
GASUSD,20251008,034100,3.492,3.492,3.492,3.492
GASUSD,20251008,034200,3.492,3.497,3.492,3.497
GASUSD,20251008,034300,3.496,3.496,3.495,3.495
GASUSD,20251008,034400,3.494,3.494,3.493,3.493
GASUSD,20251008,034500,3.493,3.493,3.493,3.493
GASUSD,20251008,034600,3.493,3.495,3.493,3.495
GASUSD,20251008,034700,3.495,3.495,3.495,3.495
GASUSD,20251008,034800,3.497,3.497,3.497,3.497
GASUSD,20251008,034900,3.497,3.497,3.497,3.497
GASUSD,20251008,035000,3.497,3.497,3.497,3.497
GASUSD,20251008,035100,3.497,3.497,3.495,3.495
GASUSD,20251008,035200,3.495,3.495,3.495,3.495
GASUSD,20251008,035300,3.495,3.495,3.495,3.495
GASUSD,20251008,035400,3.495,3.495,3.495,3.495
GASUSD,20251008,035500,3.495,3.495,3.495,3.495
GASUSD,20251008,035600,3.492,3.492,3.492,3.492
GASUSD,20251008,035700,3.492,3.493,3.492,3.493
GASUSD,20251008,035800,3.493,3.493,3.493,3.493
GASUSD,20251008,035900,3.493,3.493,3.493,3.493
GASUSD,20251008,040000,3.493,3.493,3.493,3.493
GASUSD,20251008,040100,3.493,3.493,3.492,3.492
GASUSD,20251008,040200,3.492,3.492,3.492,3.492
GASUSD,20251008,040300,3.493,3.493,3.493,3.493
GASUSD,20251008,040400,3.493,3.495,3.493,3.495
GASUSD,20251008,040500,3.495,3.495,3.495,3.495
GASUSD,20251008,040600,3.496,3.496,3.496,3.496
GASUSD,20251008,040700,3.496,3.497,3.496,3.497
GASUSD,20251008,040800,3.497,3.497,3.497,3.497
GASUSD,20251008,040900,3.497,3.497,3.497,3.497
GASUSD,20251008,041000,3.493,3.493,3.493,3.493
GASUSD,20251008,041100,3.493,3.493,3.493,3.493
GASUSD,20251008,041200,3.493,3.493,3.493,3.493
GASUSD,20251008,041300,3.493,3.493,3.493,3.493
GASUSD,20251008,041400,3.493,3.493,3.493,3.493
GASUSD,20251008,041500,3.493,3.493,3.493,3.493
GASUSD,20251008,041600,3.493,3.493,3.493,3.493
GASUSD,20251008,041700,3.493,3.493,3.493,3.493
GASUSD,20251008,041800,3.493,3.493,3.493,3.493
GASUSD,20251008,041900,3.493,3.493,3.493,3.493
GASUSD,20251008,042000,3.493,3.493,3.493,3.493
GASUSD,20251008,042100,3.493,3.493,3.492,3.492
GASUSD,20251008,042200,3.492,3.492,3.492,3.492
GASUSD,20251008,042300,3.492,3.492,3.492,3.492
GASUSD,20251008,042400,3.492,3.492,3.492,3.492
GASUSD,20251008,042500,3.492,3.492,3.492,3.492
GASUSD,20251008,042600,3.493,3.493,3.493,3.493
GASUSD,20251008,042700,3.493,3.494,3.493,3.494
GASUSD,20251008,042800,3.494,3.494,3.494,3.494
GASUSD,20251008,042900,3.494,3.494,3.494,3.494
GASUSD,20251008,043000,3.494,3.494,3.494,3.494
GASUSD,20251008,043100,3.494,3.494,3.494,3.494
GASUSD,20251008,043200,3.494,3.494,3.494,3.494
GASUSD,20251008,043300,3.494,3.494,3.494,3.494
GASUSD,20251008,043400,3.494,3.494,3.494,3.494
GASUSD,20251008,043500,3.494,3.494,3.494,3.494
GASUSD,20251008,043600,3.490,3.490,3.490,3.490
GASUSD,20251008,043700,3.490,3.490,3.488,3.488
GASUSD,20251008,043800,3.488,3.488,3.488,3.488
GASUSD,20251008,043900,3.488,3.488,3.488,3.488
GASUSD,20251008,044000,3.488,3.488,3.488,3.488
GASUSD,20251008,044100,3.488,3.488,3.488,3.488
GASUSD,20251008,044200,3.488,3.490,3.488,3.490
GASUSD,20251008,044300,3.490,3.490,3.490,3.490
GASUSD,20251008,044400,3.490,3.490,3.490,3.490
GASUSD,20251008,044500,3.490,3.490,3.490,3.490
GASUSD,20251008,044600,3.490,3.493,3.490,3.492
GASUSD,20251008,044700,3.491,3.491,3.490,3.490
GASUSD,20251008,044800,3.490,3.490,3.490,3.490
GASUSD,20251008,044900,3.490,3.490,3.490,3.490
GASUSD,20251008,045000,3.490,3.490,3.490,3.490
GASUSD,20251008,045100,3.490,3.492,3.490,3.492
GASUSD,20251008,045200,3.493,3.493,3.493,3.493
GASUSD,20251008,045300,3.493,3.493,3.492,3.492
GASUSD,20251008,045400,3.493,3.493,3.493,3.493
GASUSD,20251008,045500,3.493,3.493,3.493,3.493
GASUSD,20251008,045600,3.493,3.493,3.493,3.493
GASUSD,20251008,045700,3.493,3.493,3.493,3.493
GASUSD,20251008,045800,3.493,3.493,3.493,3.493
GASUSD,20251008,045900,3.493,3.493,3.493,3.493
GASUSD,20251008,050000,3.493,3.493,3.493,3.493
GASUSD,20251008,050100,3.493,3.493,3.493,3.493
GASUSD,20251008,050200,3.493,3.493,3.493,3.493
GASUSD,20251008,050300,3.493,3.493,3.493,3.493
GASUSD,20251008,050400,3.493,3.493,3.493,3.493
GASUSD,20251008,050500,3.493,3.493,3.493,3.493
GASUSD,20251008,050600,3.493,3.493,3.493,3.493
GASUSD,20251008,050700,3.493,3.493,3.493,3.493
GASUSD,20251008,050800,3.493,3.493,3.493,3.493
GASUSD,20251008,050900,3.493,3.493,3.493,3.493
GASUSD,20251008,051000,3.493,3.496,3.493,3.496
GASUSD,20251008,051100,3.496,3.496,3.496,3.496
GASUSD,20251008,051200,3.497,3.497,3.497,3.497
GASUSD,20251008,051300,3.497,3.499,3.497,3.499
GASUSD,20251008,051400,3.499,3.499,3.499,3.499
GASUSD,20251008,051500,3.497,3.497,3.494,3.494
GASUSD,20251008,051600,3.494,3.494,3.494,3.494
GASUSD,20251008,051700,3.494,3.494,3.494,3.494
GASUSD,20251008,051800,3.494,3.494,3.494,3.494
GASUSD,20251008,051900,3.494,3.494,3.494,3.494
GASUSD,20251008,052000,3.495,3.495,3.495,3.495
GASUSD,20251008,052100,3.495,3.495,3.495,3.495
GASUSD,20251008,052200,3.495,3.495,3.495,3.495
GASUSD,20251008,052300,3.495,3.495,3.495,3.495
GASUSD,20251008,052400,3.495,3.495,3.495,3.495
GASUSD,20251008,052500,3.495,3.495,3.495,3.495
GASUSD,20251008,052600,3.495,3.495,3.495,3.495
GASUSD,20251008,052700,3.495,3.495,3.495,3.495
GASUSD,20251008,052800,3.495,3.495,3.495,3.495
GASUSD,20251008,052900,3.495,3.495,3.495,3.495
GASUSD,20251008,053000,3.495,3.495,3.495,3.495
GASUSD,20251008,053100,3.493,3.493,3.487,3.487
GASUSD,20251008,053200,3.488,3.488,3.488,3.488
GASUSD,20251008,053300,3.487,3.487,3.487,3.487
GASUSD,20251008,053400,3.487,3.487,3.487,3.487
GASUSD,20251008,053500,3.487,3.487,3.487,3.487
GASUSD,20251008,053600,3.487,3.487,3.487,3.487
GASUSD,20251008,053700,3.487,3.491,3.487,3.491
GASUSD,20251008,053800,3.491,3.492,3.491,3.492
GASUSD,20251008,053900,3.493,3.493,3.493,3.493
GASUSD,20251008,054000,3.493,3.493,3.493,3.493
GASUSD,20251008,054100,3.493,3.493,3.493,3.493
GASUSD,20251008,054200,3.491,3.491,3.490,3.490
GASUSD,20251008,054300,3.490,3.490,3.490,3.490
GASUSD,20251008,054400,3.490,3.490,3.490,3.490
GASUSD,20251008,054500,3.490,3.490,3.490,3.490
GASUSD,20251008,054600,3.492,3.492,3.492,3.492
GASUSD,20251008,054700,3.492,3.492,3.492,3.492
GASUSD,20251008,054800,3.492,3.492,3.491,3.491
GASUSD,20251008,054900,3.491,3.491,3.489,3.489
GASUSD,20251008,055000,3.489,3.490,3.489,3.490
GASUSD,20251008,055100,3.490,3.490,3.489,3.489
GASUSD,20251008,055200,3.489,3.489,3.489,3.489
GASUSD,20251008,055300,3.489,3.489,3.489,3.489
GASUSD,20251008,055400,3.489,3.489,3.489,3.489
GASUSD,20251008,055500,3.488,3.488,3.488,3.488
GASUSD,20251008,055600,3.488,3.488,3.488,3.488
GASUSD,20251008,055700,3.488,3.488,3.488,3.488
GASUSD,20251008,055800,3.488,3.488,3.488,3.488
GASUSD,20251008,055900,3.488,3.488,3.488,3.488
GASUSD,20251008,060000,3.488,3.488,3.488,3.488
GASUSD,20251008,060100,3.488,3.488,3.488,3.488
GASUSD,20251008,060200,3.488,3.488,3.488,3.488
GASUSD,20251008,060300,3.488,3.489,3.488,3.489
GASUSD,20251008,060400,3.489,3.489,3.489,3.489
GASUSD,20251008,060500,3.489,3.489,3.489,3.489
GASUSD,20251008,060600,3.489,3.489,3.488,3.488
GASUSD,20251008,060700,3.488,3.488,3.488,3.488
GASUSD,20251008,060800,3.489,3.491,3.489,3.491
GASUSD,20251008,060900,3.491,3.491,3.491,3.491
GASUSD,20251008,061000,3.491,3.491,3.491,3.491
GASUSD,20251008,061100,3.491,3.491,3.491,3.491
GASUSD,20251008,061200,3.490,3.491,3.490,3.491
GASUSD,20251008,061300,3.492,3.492,3.492,3.492
GASUSD,20251008,061400,3.492,3.492,3.492,3.492
GASUSD,20251008,061500,3.492,3.492,3.492,3.492
GASUSD,20251008,061600,3.492,3.492,3.492,3.492
GASUSD,20251008,061700,3.492,3.492,3.492,3.492
GASUSD,20251008,061800,3.492,3.492,3.492,3.492
GASUSD,20251008,061900,3.492,3.492,3.492,3.492
GASUSD,20251008,062000,3.491,3.491,3.491,3.491
GASUSD,20251008,062100,3.491,3.491,3.491,3.491
GASUSD,20251008,062200,3.491,3.491,3.491,3.491
GASUSD,20251008,062300,3.491,3.491,3.491,3.491
GASUSD,20251008,062400,3.491,3.494,3.491,3.494
GASUSD,20251008,062500,3.494,3.494,3.494,3.494
GASUSD,20251008,062600,3.494,3.494,3.494,3.494
GASUSD,20251008,062700,3.494,3.494,3.494,3.494
GASUSD,20251008,062800,3.492,3.492,3.492,3.492
GASUSD,20251008,062900,3.492,3.492,3.492,3.492
GASUSD,20251008,063000,3.492,3.492,3.492,3.492
GASUSD,20251008,063100,3.488,3.488,3.487,3.487
GASUSD,20251008,063200,3.487,3.487,3.487,3.487
GASUSD,20251008,063300,3.487,3.487,3.487,3.487
GASUSD,20251008,063400,3.487,3.487,3.487,3.487
GASUSD,20251008,063500,3.487,3.487,3.487,3.487
GASUSD,20251008,063600,3.486,3.486,3.486,3.486
GASUSD,20251008,063700,3.486,3.486,3.483,3.484
GASUSD,20251008,063800,3.484,3.484,3.484,3.484
GASUSD,20251008,063900,3.483,3.483,3.483,3.483
GASUSD,20251008,064000,3.483,3.483,3.483,3.483
GASUSD,20251008,064100,3.483,3.483,3.483,3.483
GASUSD,20251008,064200,3.483,3.483,3.483,3.483
GASUSD,20251008,064300,3.483,3.483,3.483,3.483
GASUSD,20251008,064400,3.483,3.483,3.483,3.483
GASUSD,20251008,064500,3.483,3.483,3.483,3.483
GASUSD,20251008,064600,3.483,3.483,3.483,3.483
GASUSD,20251008,064700,3.483,3.483,3.483,3.483
GASUSD,20251008,064800,3.483,3.483,3.483,3.483
GASUSD,20251008,064900,3.483,3.483,3.483,3.483
GASUSD,20251008,065000,3.487,3.488,3.487,3.488
GASUSD,20251008,065100,3.488,3.488,3.488,3.488
GASUSD,20251008,065200,3.488,3.488,3.488,3.488
GASUSD,20251008,065300,3.488,3.490,3.488,3.490
GASUSD,20251008,065400,3.490,3.490,3.490,3.490
GASUSD,20251008,065500,3.489,3.489,3.489,3.489
GASUSD,20251008,065600,3.489,3.489,3.489,3.489
GASUSD,20251008,065700,3.489,3.489,3.489,3.489
GASUSD,20251008,065800,3.489,3.489,3.489,3.489
GASUSD,20251008,065900,3.489,3.489,3.489,3.489
GASUSD,20251008,070000,3.489,3.489,3.486,3.486
GASUSD,20251008,070100,3.486,3.486,3.486,3.486
GASUSD,20251008,070200,3.486,3.486,3.486,3.486
GASUSD,20251008,070300,3.486,3.486,3.486,3.486
GASUSD,20251008,070400,3.488,3.488,3.488,3.488
GASUSD,20251008,070500,3.487,3.487,3.487,3.487
GASUSD,20251008,070600,3.487,3.487,3.486,3.487
GASUSD,20251008,070700,3.487,3.487,3.487,3.487
GASUSD,20251008,070800,3.487,3.487,3.487,3.487
GASUSD,20251008,070900,3.487,3.487,3.487,3.487
GASUSD,20251008,071000,3.489,3.489,3.489,3.489
GASUSD,20251008,071100,3.489,3.489,3.489,3.489
GASUSD,20251008,071200,3.489,3.489,3.489,3.489
GASUSD,20251008,071300,3.489,3.489,3.489,3.489
GASUSD,20251008,071400,3.489,3.489,3.489,3.489
GASUSD,20251008,071500,3.489,3.489,3.489,3.489
GASUSD,20251008,071600,3.489,3.489,3.488,3.488
GASUSD,20251008,071700,3.488,3.488,3.488,3.488
GASUSD,20251008,071800,3.488,3.488,3.488,3.488
GASUSD,20251008,071900,3.489,3.489,3.489,3.489
GASUSD,20251008,072000,3.489,3.489,3.489,3.489
GASUSD,20251008,072100,3.489,3.489,3.489,3.489
GASUSD,20251008,072200,3.489,3.489,3.489,3.489
GASUSD,20251008,072300,3.489,3.489,3.489,3.489
GASUSD,20251008,072400,3.489,3.490,3.489,3.490
GASUSD,20251008,072500,3.491,3.491,3.491,3.491
GASUSD,20251008,072600,3.491,3.491,3.491,3.491
GASUSD,20251008,072700,3.491,3.491,3.491,3.491
GASUSD,20251008,072800,3.491,3.491,3.491,3.491
GASUSD,20251008,072900,3.491,3.491,3.491,3.491
GASUSD,20251008,073000,3.489,3.489,3.489,3.489
GASUSD,20251008,073100,3.490,3.490,3.490,3.490
GASUSD,20251008,073200,3.490,3.490,3.490,3.490
GASUSD,20251008,073300,3.490,3.490,3.490,3.490
GASUSD,20251008,073400,3.490,3.490,3.490,3.490
GASUSD,20251008,073500,3.490,3.490,3.490,3.490
GASUSD,20251008,073600,3.490,3.490,3.490,3.490
GASUSD,20251008,073700,3.490,3.490,3.489,3.490
GASUSD,20251008,073800,3.491,3.491,3.491,3.491
GASUSD,20251008,073900,3.491,3.491,3.491,3.491
GASUSD,20251008,074000,3.491,3.491,3.491,3.491
GASUSD,20251008,074100,3.491,3.491,3.491,3.491
GASUSD,20251008,074200,3.491,3.491,3.487,3.487
GASUSD,20251008,074300,3.487,3.487,3.487,3.487
GASUSD,20251008,074400,3.487,3.487,3.484,3.484
GASUSD,20251008,074500,3.483,3.483,3.482,3.482
GASUSD,20251008,074600,3.481,3.481,3.477,3.477
GASUSD,20251008,074700,3.476,3.479,3.476,3.478
GASUSD,20251008,074800,3.478,3.478,3.478,3.478
GASUSD,20251008,074900,3.480,3.480,3.478,3.478
GASUSD,20251008,075000,3.478,3.478,3.478,3.478
GASUSD,20251008,075100,3.478,3.478,3.478,3.478
GASUSD,20251008,075200,3.477,3.477,3.476,3.476
GASUSD,20251008,075300,3.477,3.478,3.477,3.478
GASUSD,20251008,075400,3.478,3.478,3.478,3.478
GASUSD,20251008,075500,3.478,3.478,3.476,3.476
GASUSD,20251008,075600,3.476,3.476,3.476,3.476
GASUSD,20251008,075700,3.476,3.476,3.476,3.476
GASUSD,20251008,075800,3.477,3.477,3.477,3.477
GASUSD,20251008,075900,3.474,3.474,3.474,3.474
GASUSD,20251008,080000,3.474,3.474,3.473,3.473
GASUSD,20251008,080100,3.476,3.480,3.476,3.480
GASUSD,20251008,080200,3.481,3.481,3.479,3.480
GASUSD,20251008,080300,3.481,3.481,3.481,3.481
GASUSD,20251008,080400,3.481,3.481,3.479,3.479
GASUSD,20251008,080500,3.480,3.482,3.480,3.482
GASUSD,20251008,080600,3.483,3.483,3.482,3.483
GASUSD,20251008,080700,3.484,3.484,3.483,3.483
GASUSD,20251008,080800,3.482,3.482,3.482,3.482
GASUSD,20251008,080900,3.482,3.483,3.482,3.482
GASUSD,20251008,081000,3.483,3.486,3.483,3.486
GASUSD,20251008,081100,3.485,3.485,3.484,3.484
GASUSD,20251008,081200,3.485,3.485,3.485,3.485
GASUSD,20251008,081300,3.487,3.487,3.486,3.486
GASUSD,20251008,081400,3.486,3.486,3.485,3.485
GASUSD,20251008,081500,3.485,3.485,3.485,3.485
GASUSD,20251008,081600,3.484,3.485,3.484,3.485
GASUSD,20251008,081700,3.485,3.486,3.485,3.486
GASUSD,20251008,081800,3.486,3.486,3.486,3.486
GASUSD,20251008,081900,3.486,3.486,3.486,3.486
GASUSD,20251008,082000,3.486,3.486,3.486,3.486
GASUSD,20251008,082100,3.487,3.487,3.483,3.483
GASUSD,20251008,082200,3.483,3.483,3.483,3.483
GASUSD,20251008,082300,3.484,3.485,3.484,3.485
GASUSD,20251008,082400,3.485,3.485,3.485,3.485
GASUSD,20251008,082500,3.483,3.483,3.483,3.483
GASUSD,20251008,082600,3.483,3.483,3.483,3.483
GASUSD,20251008,082700,3.483,3.483,3.483,3.483
GASUSD,20251008,082800,3.483,3.483,3.483,3.483
GASUSD,20251008,082900,3.483,3.483,3.483,3.483
GASUSD,20251008,083000,3.483,3.483,3.482,3.482
GASUSD,20251008,083100,3.481,3.481,3.480,3.481
GASUSD,20251008,083200,3.481,3.481,3.481,3.481
GASUSD,20251008,083300,3.481,3.481,3.481,3.481
GASUSD,20251008,083400,3.480,3.480,3.480,3.480
GASUSD,20251008,083500,3.480,3.480,3.480,3.480
GASUSD,20251008,083600,3.480,3.480,3.479,3.479
GASUSD,20251008,083700,3.479,3.479,3.479,3.479
GASUSD,20251008,083800,3.480,3.480,3.480,3.480
GASUSD,20251008,083900,3.480,3.480,3.480,3.480
GASUSD,20251008,084000,3.479,3.481,3.479,3.481
GASUSD,20251008,084100,3.482,3.487,3.481,3.487
GASUSD,20251008,084200,3.489,3.494,3.489,3.494
GASUSD,20251008,084300,3.493,3.493,3.488,3.488
GASUSD,20251008,084400,3.490,3.490,3.490,3.490
GASUSD,20251008,084500,3.492,3.498,3.492,3.497
GASUSD,20251008,084600,3.498,3.498,3.498,3.498
GASUSD,20251008,084700,3.499,3.502,3.499,3.501
GASUSD,20251008,084800,3.502,3.505,3.502,3.504
GASUSD,20251008,084900,3.503,3.503,3.502,3.502
GASUSD,20251008,085000,3.503,3.503,3.503,3.503
GASUSD,20251008,085100,3.503,3.504,3.503,3.504
GASUSD,20251008,085200,3.503,3.504,3.501,3.504
GASUSD,20251008,085300,3.506,3.513,3.506,3.513
GASUSD,20251008,085400,3.512,3.518,3.512,3.517
GASUSD,20251008,085500,3.518,3.519,3.518,3.519
GASUSD,20251008,085600,3.518,3.518,3.517,3.517
GASUSD,20251008,085700,3.515,3.515,3.513,3.513
GASUSD,20251008,085800,3.514,3.514,3.514,3.514
GASUSD,20251008,085900,3.513,3.515,3.513,3.515
GASUSD,20251008,090000,3.515,3.515,3.514,3.514
GASUSD,20251008,090100,3.515,3.519,3.515,3.519
GASUSD,20251008,090200,3.518,3.518,3.514,3.514
GASUSD,20251008,090300,3.514,3.514,3.514,3.514
GASUSD,20251008,090400,3.514,3.514,3.514,3.514
GASUSD,20251008,090500,3.514,3.515,3.514,3.515
GASUSD,20251008,090600,3.516,3.517,3.514,3.514
GASUSD,20251008,090700,3.515,3.515,3.515,3.515
GASUSD,20251008,090800,3.515,3.515,3.515,3.515
GASUSD,20251008,090900,3.516,3.518,3.516,3.518
GASUSD,20251008,091000,3.519,3.519,3.519,3.519
GASUSD,20251008,091100,3.518,3.518,3.516,3.516
GASUSD,20251008,091200,3.514,3.514,3.511,3.511
GASUSD,20251008,091300,3.511,3.511,3.511,3.511
GASUSD,20251008,091400,3.508,3.508,3.507,3.507
GASUSD,20251008,091500,3.507,3.507,3.507,3.507
GASUSD,20251008,091600,3.507,3.507,3.507,3.507
GASUSD,20251008,091700,3.506,3.506,3.499,3.500
GASUSD,20251008,091800,3.499,3.500,3.499,3.500
GASUSD,20251008,091900,3.498,3.499,3.498,3.499
GASUSD,20251008,092000,3.499,3.499,3.499,3.499
GASUSD,20251008,092100,3.499,3.499,3.499,3.499
GASUSD,20251008,092200,3.499,3.499,3.499,3.499
GASUSD,20251008,092300,3.499,3.499,3.499,3.499
GASUSD,20251008,092400,3.499,3.501,3.499,3.501
GASUSD,20251008,092500,3.501,3.501,3.501,3.501
GASUSD,20251008,092600,3.503,3.503,3.502,3.502
GASUSD,20251008,092700,3.500,3.500,3.494,3.494
GASUSD,20251008,092800,3.492,3.492,3.492,3.492
GASUSD,20251008,092900,3.492,3.492,3.492,3.492
GASUSD,20251008,093000,3.492,3.493,3.491,3.493
GASUSD,20251008,093100,3.495,3.497,3.495,3.495
GASUSD,20251008,093200,3.495,3.495,3.495,3.495
GASUSD,20251008,093300,3.495,3.498,3.495,3.497
GASUSD,20251008,093400,3.496,3.498,3.496,3.498
GASUSD,20251008,093500,3.499,3.500,3.499,3.500
GASUSD,20251008,093600,3.499,3.499,3.496,3.499
GASUSD,20251008,093700,3.501,3.502,3.500,3.500
GASUSD,20251008,093800,3.500,3.500,3.500,3.500
GASUSD,20251008,093900,3.500,3.500,3.500,3.500
GASUSD,20251008,094000,3.500,3.500,3.500,3.500
GASUSD,20251008,094100,3.500,3.500,3.500,3.500
GASUSD,20251008,094200,3.498,3.498,3.495,3.495
GASUSD,20251008,094300,3.495,3.495,3.495,3.495
GASUSD,20251008,094400,3.495,3.495,3.495,3.495
GASUSD,20251008,094500,3.495,3.495,3.495,3.495
GASUSD,20251008,094600,3.496,3.496,3.496,3.496
GASUSD,20251008,094700,3.497,3.498,3.497,3.498
GASUSD,20251008,094800,3.498,3.498,3.498,3.498
GASUSD,20251008,094900,3.496,3.496,3.496,3.496
GASUSD,20251008,095000,3.496,3.496,3.496,3.496
GASUSD,20251008,095100,3.496,3.496,3.496,3.496
GASUSD,20251008,095200,3.496,3.497,3.496,3.497
GASUSD,20251008,095300,3.497,3.498,3.497,3.498
GASUSD,20251008,095400,3.498,3.498,3.498,3.498
GASUSD,20251008,095500,3.496,3.497,3.496,3.497
GASUSD,20251008,095600,3.498,3.499,3.498,3.499
GASUSD,20251008,095700,3.498,3.498,3.496,3.497
GASUSD,20251008,095800,3.497,3.497,3.497,3.497
GASUSD,20251008,095900,3.497,3.497,3.497,3.497
GASUSD,20251008,100000,3.497,3.497,3.497,3.497
GASUSD,20251008,100100,3.500,3.506,3.500,3.505
GASUSD,20251008,100200,3.505,3.505,3.505,3.505
GASUSD,20251008,100300,3.504,3.504,3.504,3.504
GASUSD,20251008,100400,3.504,3.504,3.503,3.503
GASUSD,20251008,100500,3.504,3.504,3.503,3.503
GASUSD,20251008,100600,3.503,3.503,3.503,3.503
GASUSD,20251008,100700,3.502,3.503,3.502,3.503
GASUSD,20251008,100800,3.504,3.504,3.504,3.504
GASUSD,20251008,100900,3.504,3.504,3.504,3.504
GASUSD,20251008,101000,3.502,3.503,3.502,3.503
GASUSD,20251008,101100,3.504,3.505,3.504,3.505
GASUSD,20251008,101200,3.505,3.505,3.505,3.505
GASUSD,20251008,101300,3.505,3.505,3.505,3.505
GASUSD,20251008,101400,3.505,3.511,3.505,3.511
GASUSD,20251008,101500,3.511,3.511,3.511,3.511
GASUSD,20251008,101600,3.511,3.511,3.511,3.511
GASUSD,20251008,101700,3.511,3.511,3.511,3.511
GASUSD,20251008,101800,3.511,3.511,3.509,3.509
GASUSD,20251008,101900,3.509,3.510,3.508,3.510
GASUSD,20251008,102000,3.509,3.509,3.508,3.508
GASUSD,20251008,102100,3.508,3.508,3.508,3.508
GASUSD,20251008,102200,3.508,3.508,3.508,3.508
GASUSD,20251008,102300,3.508,3.508,3.508,3.508
GASUSD,20251008,102400,3.508,3.508,3.508,3.508
GASUSD,20251008,102500,3.508,3.513,3.508,3.513
GASUSD,20251008,102600,3.513,3.513,3.513,3.513
GASUSD,20251008,102700,3.511,3.511,3.511,3.511
GASUSD,20251008,102800,3.511,3.511,3.511,3.511
GASUSD,20251008,102900,3.511,3.511,3.511,3.511
GASUSD,20251008,103000,3.513,3.515,3.513,3.515
GASUSD,20251008,103100,3.515,3.515,3.515,3.515
GASUSD,20251008,103200,3.517,3.517,3.517,3.517
GASUSD,20251008,103300,3.517,3.517,3.517,3.517
GASUSD,20251008,103400,3.517,3.520,3.517,3.520
GASUSD,20251008,103500,3.519,3.519,3.514,3.514
GASUSD,20251008,103600,3.514,3.515,3.514,3.514
GASUSD,20251008,103700,3.514,3.514,3.514,3.514
GASUSD,20251008,103800,3.514,3.514,3.514,3.514
GASUSD,20251008,103900,3.512,3.512,3.512,3.512
GASUSD,20251008,104000,3.514,3.514,3.513,3.513
GASUSD,20251008,104100,3.513,3.513,3.513,3.513
GASUSD,20251008,104200,3.513,3.514,3.513,3.514
GASUSD,20251008,104300,3.515,3.515,3.515,3.515
GASUSD,20251008,104400,3.516,3.516,3.515,3.516
GASUSD,20251008,104500,3.516,3.516,3.516,3.516
GASUSD,20251008,104600,3.517,3.517,3.516,3.516
GASUSD,20251008,104700,3.516,3.516,3.516,3.516
GASUSD,20251008,104800,3.515,3.515,3.515,3.515
GASUSD,20251008,104900,3.515,3.515,3.515,3.515
GASUSD,20251008,105000,3.515,3.515,3.515,3.515
GASUSD,20251008,105100,3.516,3.516,3.513,3.513
GASUSD,20251008,105200,3.513,3.513,3.513,3.513
GASUSD,20251008,105300,3.513,3.513,3.513,3.513
GASUSD,20251008,105400,3.513,3.513,3.513,3.513
GASUSD,20251008,105500,3.513,3.513,3.513,3.513
GASUSD,20251008,105600,3.515,3.515,3.515,3.515
GASUSD,20251008,105700,3.516,3.516,3.515,3.515
GASUSD,20251008,105800,3.516,3.516,3.516,3.516
GASUSD,20251008,105900,3.515,3.515,3.515,3.515
GASUSD,20251008,110000,3.515,3.517,3.515,3.516
GASUSD,20251008,110100,3.513,3.513,3.510,3.510
GASUSD,20251008,110200,3.508,3.510,3.508,3.510
GASUSD,20251008,110300,3.510,3.510,3.510,3.510
GASUSD,20251008,110400,3.511,3.511,3.511,3.511
GASUSD,20251008,110500,3.511,3.511,3.511,3.511
GASUSD,20251008,110600,3.511,3.515,3.511,3.515
GASUSD,20251008,110700,3.514,3.518,3.514,3.518
GASUSD,20251008,110800,3.518,3.518,3.518,3.518
GASUSD,20251008,110900,3.514,3.514,3.513,3.513
GASUSD,20251008,111000,3.512,3.512,3.509,3.509
GASUSD,20251008,111100,3.508,3.508,3.508,3.508
GASUSD,20251008,111200,3.508,3.508,3.507,3.507
GASUSD,20251008,111300,3.508,3.508,3.508,3.508
GASUSD,20251008,111400,3.511,3.511,3.511,3.511
GASUSD,20251008,111500,3.511,3.511,3.510,3.510
GASUSD,20251008,111600,3.510,3.510,3.510,3.510
GASUSD,20251008,111700,3.506,3.506,3.506,3.506
GASUSD,20251008,111800,3.506,3.509,3.506,3.509
GASUSD,20251008,111900,3.509,3.509,3.509,3.509
GASUSD,20251008,112000,3.508,3.508,3.507,3.507
GASUSD,20251008,112100,3.507,3.507,3.507,3.507
GASUSD,20251008,112200,3.510,3.510,3.510,3.510
GASUSD,20251008,112300,3.510,3.510,3.510,3.510
GASUSD,20251008,112400,3.510,3.510,3.510,3.510
GASUSD,20251008,112500,3.510,3.510,3.509,3.509
GASUSD,20251008,112600,3.510,3.513,3.510,3.512
GASUSD,20251008,112700,3.512,3.512,3.512,3.512
GASUSD,20251008,112800,3.513,3.513,3.511,3.511
GASUSD,20251008,112900,3.511,3.511,3.511,3.511
GASUSD,20251008,113000,3.509,3.511,3.509,3.511
GASUSD,20251008,113100,3.512,3.513,3.512,3.513
GASUSD,20251008,113200,3.513,3.513,3.513,3.513
GASUSD,20251008,113300,3.513,3.513,3.511,3.511
GASUSD,20251008,113400,3.511,3.512,3.511,3.511
GASUSD,20251008,113500,3.510,3.511,3.510,3.511
GASUSD,20251008,113600,3.511,3.512,3.511,3.512
GASUSD,20251008,113700,3.513,3.513,3.513,3.513
GASUSD,20251008,113800,3.513,3.513,3.511,3.511
GASUSD,20251008,113900,3.511,3.511,3.511,3.511
GASUSD,20251008,114000,3.512,3.512,3.510,3.510
GASUSD,20251008,114100,3.510,3.510,3.510,3.510
GASUSD,20251008,114200,3.510,3.510,3.510,3.510
GASUSD,20251008,114300,3.509,3.509,3.505,3.506
GASUSD,20251008,114400,3.505,3.505,3.505,3.505
GASUSD,20251008,114500,3.505,3.505,3.505,3.505
GASUSD,20251008,114600,3.505,3.507,3.505,3.507
GASUSD,20251008,114700,3.507,3.508,3.507,3.508
GASUSD,20251008,114800,3.508,3.508,3.508,3.508
GASUSD,20251008,114900,3.507,3.507,3.507,3.507
GASUSD,20251008,115000,3.509,3.509,3.509,3.509
GASUSD,20251008,115100,3.508,3.508,3.505,3.505
GASUSD,20251008,115200,3.505,3.505,3.505,3.505
GASUSD,20251008,115300,3.503,3.503,3.502,3.503
GASUSD,20251008,115400,3.502,3.503,3.502,3.503
GASUSD,20251008,115500,3.503,3.503,3.503,3.503
GASUSD,20251008,115600,3.505,3.505,3.505,3.505
GASUSD,20251008,115700,3.505,3.505,3.498,3.498
GASUSD,20251008,115800,3.498,3.498,3.493,3.493
GASUSD,20251008,115900,3.492,3.494,3.491,3.494
GASUSD,20251008,120000,3.493,3.493,3.493,3.493
GASUSD,20251008,120100,3.493,3.493,3.491,3.491
GASUSD,20251008,120200,3.488,3.488,3.488,3.488
GASUSD,20251008,120300,3.488,3.488,3.484,3.485
GASUSD,20251008,120400,3.484,3.484,3.482,3.482
GASUSD,20251008,120500,3.483,3.483,3.483,3.483
GASUSD,20251008,120600,3.484,3.484,3.477,3.477
GASUSD,20251008,120700,3.478,3.479,3.478,3.479
GASUSD,20251008,120800,3.479,3.479,3.479,3.479
GASUSD,20251008,120900,3.480,3.482,3.480,3.482
GASUSD,20251008,121000,3.482,3.482,3.482,3.482
GASUSD,20251008,121100,3.482,3.482,3.482,3.482
GASUSD,20251008,121200,3.483,3.483,3.482,3.482
GASUSD,20251008,121300,3.483,3.486,3.483,3.486
GASUSD,20251008,121400,3.487,3.490,3.487,3.487
GASUSD,20251008,121500,3.486,3.487,3.486,3.487
GASUSD,20251008,121600,3.486,3.486,3.482,3.483
GASUSD,20251008,121700,3.483,3.483,3.482,3.482
GASUSD,20251008,121800,3.481,3.484,3.481,3.484
GASUSD,20251008,121900,3.486,3.486,3.485,3.485
GASUSD,20251008,122000,3.486,3.486,3.486,3.486
GASUSD,20251008,122100,3.486,3.486,3.484,3.484
GASUSD,20251008,122200,3.482,3.482,3.482,3.482
GASUSD,20251008,122300,3.482,3.483,3.482,3.483
GASUSD,20251008,122400,3.483,3.485,3.483,3.485
GASUSD,20251008,122500,3.486,3.490,3.486,3.490
GASUSD,20251008,122600,3.490,3.490,3.487,3.488
GASUSD,20251008,122700,3.489,3.491,3.489,3.491
GASUSD,20251008,122800,3.490,3.490,3.489,3.489
GASUSD,20251008,122900,3.489,3.492,3.489,3.492
GASUSD,20251008,123000,3.493,3.493,3.493,3.493
GASUSD,20251008,123100,3.492,3.497,3.492,3.495
GASUSD,20251008,123200,3.494,3.494,3.491,3.491
GASUSD,20251008,123300,3.491,3.491,3.491,3.491
GASUSD,20251008,123400,3.491,3.491,3.491,3.491
GASUSD,20251008,123500,3.492,3.493,3.492,3.493
GASUSD,20251008,123600,3.493,3.494,3.493,3.494
GASUSD,20251008,123700,3.495,3.498,3.495,3.498
GASUSD,20251008,123800,3.499,3.500,3.499,3.500
GASUSD,20251008,123900,3.500,3.500,3.495,3.495
GASUSD,20251008,124000,3.494,3.494,3.491,3.491
GASUSD,20251008,124100,3.490,3.490,3.485,3.486
GASUSD,20251008,124200,3.485,3.485,3.481,3.482
GASUSD,20251008,124300,3.483,3.485,3.483,3.485
GASUSD,20251008,124400,3.484,3.487,3.484,3.487
GASUSD,20251008,124500,3.488,3.502,3.488,3.502
GASUSD,20251008,124600,3.503,3.508,3.499,3.499
GASUSD,20251008,124700,3.497,3.498,3.497,3.498
GASUSD,20251008,124800,3.499,3.502,3.499,3.502
GASUSD,20251008,124900,3.505,3.510,3.504,3.505
GASUSD,20251008,125000,3.506,3.506,3.502,3.502
GASUSD,20251008,125100,3.504,3.504,3.503,3.503
GASUSD,20251008,125200,3.500,3.502,3.498,3.502
GASUSD,20251008,125300,3.501,3.501,3.500,3.500
GASUSD,20251008,125400,3.505,3.511,3.505,3.511
GASUSD,20251008,125500,3.512,3.512,3.508,3.508
GASUSD,20251008,125600,3.507,3.507,3.504,3.504
GASUSD,20251008,125700,3.503,3.503,3.502,3.502
GASUSD,20251008,125800,3.501,3.502,3.501,3.502
GASUSD,20251008,125900,3.502,3.502,3.501,3.501
GASUSD,20251008,130000,3.500,3.500,3.497,3.498
GASUSD,20251008,130100,3.497,3.497,3.492,3.492
GASUSD,20251008,130200,3.493,3.497,3.493,3.497
GASUSD,20251008,130300,3.498,3.510,3.498,3.510
GASUSD,20251008,130400,3.511,3.517,3.510,3.515
GASUSD,20251008,130500,3.516,3.519,3.516,3.516
GASUSD,20251008,130600,3.512,3.513,3.501,3.501
GASUSD,20251008,130700,3.502,3.502,3.500,3.500
GASUSD,20251008,130800,3.500,3.500,3.493,3.495
GASUSD,20251008,130900,3.494,3.497,3.494,3.497
GASUSD,20251008,131000,3.498,3.498,3.498,3.498
GASUSD,20251008,131100,3.498,3.498,3.495,3.496
GASUSD,20251008,131200,3.497,3.498,3.497,3.498
GASUSD,20251008,131300,3.499,3.500,3.498,3.498
GASUSD,20251008,131400,3.500,3.507,3.500,3.507
GASUSD,20251008,131500,3.506,3.506,3.504,3.504
GASUSD,20251008,131600,3.504,3.504,3.504,3.504
GASUSD,20251008,131700,3.503,3.507,3.500,3.505
GASUSD,20251008,131800,3.506,3.506,3.504,3.505
GASUSD,20251008,131900,3.506,3.507,3.503,3.503
GASUSD,20251008,132000,3.504,3.505,3.504,3.505
GASUSD,20251008,132100,3.505,3.508,3.505,3.508
GASUSD,20251008,132200,3.511,3.514,3.511,3.514
GASUSD,20251008,132300,3.515,3.515,3.513,3.513
GASUSD,20251008,132400,3.512,3.512,3.508,3.509
GASUSD,20251008,132500,3.510,3.510,3.510,3.510
GASUSD,20251008,132600,3.510,3.516,3.510,3.515
GASUSD,20251008,132700,3.514,3.514,3.512,3.512
GASUSD,20251008,132800,3.513,3.515,3.513,3.515
GASUSD,20251008,132900,3.516,3.524,3.516,3.524
GASUSD,20251008,133000,3.525,3.528,3.525,3.526
GASUSD,20251008,133100,3.525,3.526,3.522,3.525
GASUSD,20251008,133200,3.526,3.526,3.525,3.526
GASUSD,20251008,133300,3.525,3.525,3.525,3.525
GASUSD,20251008,133400,3.524,3.525,3.524,3.525
GASUSD,20251008,133500,3.526,3.527,3.526,3.526
GASUSD,20251008,133600,3.522,3.522,3.522,3.522
GASUSD,20251008,133700,3.523,3.526,3.523,3.526
GASUSD,20251008,133800,3.527,3.532,3.527,3.532
GASUSD,20251008,133900,3.531,3.537,3.530,3.537
GASUSD,20251008,134000,3.539,3.539,3.537,3.537
GASUSD,20251008,134100,3.536,3.539,3.531,3.531
GASUSD,20251008,134200,3.531,3.531,3.531,3.531
GASUSD,20251008,134300,3.530,3.533,3.529,3.533
GASUSD,20251008,134400,3.533,3.533,3.533,3.533
GASUSD,20251008,134500,3.535,3.536,3.535,3.536
GASUSD,20251008,134600,3.537,3.537,3.523,3.523
GASUSD,20251008,134700,3.521,3.521,3.513,3.513
GASUSD,20251008,134800,3.514,3.520,3.514,3.520
GASUSD,20251008,134900,3.519,3.520,3.517,3.520
GASUSD,20251008,135000,3.521,3.521,3.518,3.518
GASUSD,20251008,135100,3.517,3.519,3.516,3.519
GASUSD,20251008,135200,3.520,3.524,3.517,3.517
GASUSD,20251008,135300,3.514,3.514,3.507,3.508
GASUSD,20251008,135400,3.509,3.509,3.505,3.506
GASUSD,20251008,135500,3.507,3.513,3.507,3.513
GASUSD,20251008,135600,3.514,3.515,3.512,3.512
GASUSD,20251008,135700,3.513,3.518,3.513,3.518
GASUSD,20251008,135800,3.519,3.521,3.517,3.521
GASUSD,20251008,135900,3.522,3.524,3.519,3.519
GASUSD,20251008,140000,3.518,3.518,3.517,3.517
GASUSD,20251008,140100,3.516,3.518,3.514,3.514
GASUSD,20251008,140200,3.512,3.515,3.508,3.515
GASUSD,20251008,140300,3.514,3.521,3.513,3.521
GASUSD,20251008,140400,3.520,3.526,3.520,3.525
GASUSD,20251008,140500,3.526,3.532,3.520,3.532
GASUSD,20251008,140600,3.533,3.533,3.527,3.527
GASUSD,20251008,140700,3.526,3.528,3.524,3.525
GASUSD,20251008,140800,3.522,3.522,3.513,3.513
GASUSD,20251008,140900,3.512,3.512,3.508,3.508
GASUSD,20251008,141000,3.509,3.510,3.500,3.501
GASUSD,20251008,141100,3.500,3.500,3.492,3.500
GASUSD,20251008,141200,3.501,3.504,3.500,3.502
GASUSD,20251008,141300,3.501,3.506,3.500,3.504
GASUSD,20251008,141400,3.505,3.506,3.505,3.505
GASUSD,20251008,141500,3.504,3.515,3.504,3.514
GASUSD,20251008,141600,3.510,3.510,3.493,3.493
GASUSD,20251008,141700,3.494,3.505,3.494,3.504
GASUSD,20251008,141800,3.503,3.510,3.503,3.506
GASUSD,20251008,141900,3.507,3.507,3.494,3.494
GASUSD,20251008,142000,3.495,3.499,3.489,3.489
GASUSD,20251008,142100,3.490,3.495,3.490,3.491
GASUSD,20251008,142200,3.492,3.493,3.488,3.493
GASUSD,20251008,142300,3.491,3.492,3.483,3.484
GASUSD,20251008,142400,3.485,3.488,3.481,3.484
GASUSD,20251008,142500,3.485,3.487,3.482,3.482
GASUSD,20251008,142600,3.481,3.487,3.480,3.485
GASUSD,20251008,142700,3.484,3.484,3.477,3.477
GASUSD,20251008,142800,3.476,3.476,3.467,3.467
GASUSD,20251008,142900,3.466,3.468,3.465,3.468
GASUSD,20251008,143000,3.469,3.473,3.468,3.470
GASUSD,20251008,143100,3.471,3.474,3.471,3.473
GASUSD,20251008,143200,3.474,3.480,3.474,3.478
GASUSD,20251008,143300,3.475,3.478,3.473,3.476
GASUSD,20251008,143400,3.477,3.480,3.477,3.480
GASUSD,20251008,143500,3.481,3.482,3.480,3.480
GASUSD,20251008,143600,3.479,3.479,3.477,3.479
GASUSD,20251008,143700,3.480,3.489,3.480,3.481
GASUSD,20251008,143800,3.482,3.485,3.481,3.485
GASUSD,20251008,143900,3.484,3.484,3.479,3.479
GASUSD,20251008,144000,3.478,3.478,3.475,3.476
GASUSD,20251008,144100,3.474,3.476,3.469,3.469
GASUSD,20251008,144200,3.470,3.472,3.464,3.468
GASUSD,20251008,144300,3.469,3.471,3.465,3.468
GASUSD,20251008,144400,3.466,3.466,3.450,3.461
GASUSD,20251008,144500,3.460,3.461,3.457,3.461
GASUSD,20251008,144600,3.462,3.464,3.461,3.462
GASUSD,20251008,144700,3.463,3.469,3.463,3.468
GASUSD,20251008,144800,3.467,3.467,3.467,3.467
GASUSD,20251008,144900,3.468,3.475,3.468,3.475
GASUSD,20251008,145000,3.474,3.483,3.474,3.480
GASUSD,20251008,145100,3.479,3.479,3.471,3.473
GASUSD,20251008,145200,3.470,3.475,3.470,3.475
GASUSD,20251008,145300,3.474,3.478,3.472,3.472
GASUSD,20251008,145400,3.471,3.471,3.467,3.468
GASUSD,20251008,145500,3.469,3.469,3.454,3.455
GASUSD,20251008,145600,3.456,3.458,3.454,3.458
GASUSD,20251008,145700,3.457,3.459,3.454,3.458
GASUSD,20251008,145800,3.457,3.459,3.452,3.454
GASUSD,20251008,145900,3.455,3.456,3.451,3.451
GASUSD,20251008,150000,3.449,3.449,3.445,3.446
GASUSD,20251008,150100,3.447,3.453,3.445,3.450
GASUSD,20251008,150200,3.449,3.449,3.436,3.443
GASUSD,20251008,150300,3.442,3.442,3.436,3.440
GASUSD,20251008,150400,3.441,3.444,3.439,3.441
GASUSD,20251008,150500,3.440,3.442,3.439,3.439
GASUSD,20251008,150600,3.438,3.439,3.429,3.439
GASUSD,20251008,150700,3.438,3.438,3.420,3.432
GASUSD,20251008,150800,3.431,3.434,3.430,3.434
GASUSD,20251008,150900,3.433,3.437,3.428,3.437
GASUSD,20251008,151000,3.435,3.439,3.434,3.435
GASUSD,20251008,151100,3.434,3.434,3.427,3.428
GASUSD,20251008,151200,3.427,3.428,3.424,3.428
GASUSD,20251008,151300,3.427,3.428,3.427,3.427
GASUSD,20251008,151400,3.428,3.430,3.428,3.430
GASUSD,20251008,151500,3.429,3.434,3.428,3.430
GASUSD,20251008,151600,3.429,3.433,3.428,3.431
GASUSD,20251008,151700,3.432,3.434,3.428,3.429
GASUSD,20251008,151800,3.430,3.430,3.429,3.430
GASUSD,20251008,151900,3.429,3.429,3.425,3.425
GASUSD,20251008,152000,3.424,3.426,3.422,3.426
GASUSD,20251008,152100,3.425,3.429,3.424,3.428
GASUSD,20251008,152200,3.429,3.436,3.429,3.436
GASUSD,20251008,152300,3.437,3.439,3.435,3.435
GASUSD,20251008,152400,3.436,3.437,3.434,3.434
GASUSD,20251008,152500,3.435,3.439,3.435,3.438
GASUSD,20251008,152600,3.434,3.434,3.428,3.429
GASUSD,20251008,152700,3.428,3.429,3.427,3.429
GASUSD,20251008,152800,3.431,3.431,3.430,3.430
GASUSD,20251008,152900,3.432,3.434,3.432,3.434
GASUSD,20251008,153000,3.433,3.433,3.430,3.430
GASUSD,20251008,153100,3.429,3.430,3.424,3.425
GASUSD,20251008,153200,3.424,3.427,3.422,3.427
GASUSD,20251008,153300,3.428,3.428,3.426,3.428
GASUSD,20251008,153400,3.427,3.432,3.427,3.432
GASUSD,20251008,153500,3.431,3.432,3.431,3.432
GASUSD,20251008,153600,3.431,3.431,3.423,3.425
GASUSD,20251008,153700,3.424,3.426,3.423,3.426
GASUSD,20251008,153800,3.425,3.428,3.424,3.428
GASUSD,20251008,153900,3.429,3.429,3.428,3.428
GASUSD,20251008,154000,3.427,3.427,3.425,3.427
GASUSD,20251008,154100,3.426,3.429,3.425,3.429
GASUSD,20251008,154200,3.430,3.432,3.428,3.428
GASUSD,20251008,154300,3.428,3.428,3.427,3.427
GASUSD,20251008,154400,3.426,3.426,3.406,3.408
GASUSD,20251008,154500,3.407,3.408,3.404,3.408
GASUSD,20251008,154600,3.407,3.407,3.401,3.401
GASUSD,20251008,154700,3.402,3.402,3.400,3.402
GASUSD,20251008,154800,3.403,3.403,3.402,3.403
GASUSD,20251008,154900,3.402,3.402,3.401,3.402
GASUSD,20251008,155000,3.401,3.403,3.401,3.402
GASUSD,20251008,155100,3.403,3.408,3.403,3.406
GASUSD,20251008,155200,3.406,3.406,3.406,3.406
GASUSD,20251008,155300,3.407,3.409,3.407,3.409
GASUSD,20251008,155400,3.408,3.408,3.403,3.403
GASUSD,20251008,155500,3.402,3.402,3.400,3.401
GASUSD,20251008,155600,3.402,3.410,3.402,3.410
GASUSD,20251008,155700,3.411,3.414,3.410,3.411
GASUSD,20251008,155800,3.412,3.412,3.408,3.410
GASUSD,20251008,155900,3.411,3.416,3.411,3.416
GASUSD,20251008,160000,3.415,3.416,3.414,3.415
GASUSD,20251008,160100,3.414,3.414,3.410,3.410
GASUSD,20251008,160200,3.409,3.411,3.409,3.411
GASUSD,20251008,160300,3.412,3.412,3.412,3.412
GASUSD,20251008,160400,3.411,3.411,3.409,3.409
GASUSD,20251008,160500,3.408,3.408,3.397,3.397
GASUSD,20251008,160600,3.396,3.396,3.390,3.390
GASUSD,20251008,160700,3.389,3.397,3.389,3.396
GASUSD,20251008,160800,3.395,3.395,3.393,3.394
GASUSD,20251008,160900,3.393,3.393,3.390,3.392
GASUSD,20251008,161000,3.393,3.395,3.393,3.395
GASUSD,20251008,161100,3.396,3.396,3.391,3.391
GASUSD,20251008,161200,3.392,3.395,3.392,3.394
GASUSD,20251008,161300,3.395,3.399,3.395,3.397
GASUSD,20251008,161400,3.396,3.396,3.394,3.394
GASUSD,20251008,161500,3.393,3.393,3.388,3.393
GASUSD,20251008,161600,3.391,3.391,3.385,3.385
GASUSD,20251008,161700,3.386,3.387,3.385,3.385
GASUSD,20251008,161800,3.384,3.384,3.382,3.382
GASUSD,20251008,161900,3.381,3.381,3.379,3.379
GASUSD,20251008,162000,3.378,3.378,3.373,3.375
GASUSD,20251008,162100,3.376,3.379,3.376,3.379
GASUSD,20251008,162200,3.378,3.378,3.377,3.377
GASUSD,20251008,162300,3.376,3.377,3.376,3.377
GASUSD,20251008,162400,3.381,3.382,3.381,3.382
GASUSD,20251008,162500,3.383,3.385,3.383,3.384
GASUSD,20251008,162600,3.383,3.385,3.382,3.383
GASUSD,20251008,162700,3.383,3.383,3.381,3.381
GASUSD,20251008,162800,3.382,3.382,3.382,3.382
GASUSD,20251008,162900,3.383,3.386,3.383,3.386
GASUSD,20251008,163000,3.384,3.384,3.383,3.383
GASUSD,20251008,163100,3.382,3.382,3.378,3.379
GASUSD,20251008,163200,3.380,3.382,3.374,3.375
GASUSD,20251008,163300,3.376,3.378,3.375,3.375
GASUSD,20251008,163400,3.374,3.375,3.367,3.368
GASUSD,20251008,163500,3.369,3.370,3.368,3.368
GASUSD,20251008,163600,3.369,3.373,3.369,3.371
GASUSD,20251008,163700,3.370,3.370,3.369,3.369
GASUSD,20251008,163800,3.370,3.373,3.370,3.370
GASUSD,20251008,163900,3.369,3.369,3.366,3.368
GASUSD,20251008,164000,3.367,3.367,3.362,3.364
GASUSD,20251008,164100,3.365,3.368,3.365,3.366
GASUSD,20251008,164200,3.367,3.371,3.367,3.371
GASUSD,20251008,164300,3.370,3.372,3.370,3.372
GASUSD,20251008,164400,3.371,3.371,3.371,3.371
GASUSD,20251008,164500,3.371,3.372,3.371,3.372
GASUSD,20251008,164600,3.373,3.373,3.370,3.372
GASUSD,20251008,164700,3.373,3.373,3.371,3.371
GASUSD,20251008,164800,3.368,3.373,3.368,3.371
GASUSD,20251008,164900,3.370,3.370,3.362,3.362
GASUSD,20251008,165000,3.361,3.361,3.355,3.356
GASUSD,20251008,165100,3.355,3.355,3.348,3.348
GASUSD,20251008,165200,3.349,3.351,3.348,3.349
GASUSD,20251008,165300,3.350,3.352,3.350,3.350
GASUSD,20251008,165400,3.351,3.352,3.348,3.348
GASUSD,20251008,165500,3.349,3.351,3.348,3.351
GASUSD,20251008,165600,3.350,3.350,3.349,3.349
GASUSD,20251008,165700,3.349,3.349,3.348,3.349
GASUSD,20251008,165800,3.350,3.355,3.350,3.355
GASUSD,20251008,165900,3.356,3.358,3.356,3.357
GASUSD,20251008,170000,3.356,3.356,3.354,3.355
GASUSD,20251008,170100,3.354,3.354,3.351,3.351
GASUSD,20251008,170200,3.350,3.354,3.349,3.353
GASUSD,20251008,170300,3.352,3.352,3.351,3.351
GASUSD,20251008,170400,3.350,3.351,3.350,3.350
GASUSD,20251008,170500,3.349,3.353,3.349,3.351
GASUSD,20251008,170600,3.350,3.350,3.344,3.344
GASUSD,20251008,170700,3.345,3.348,3.343,3.348
GASUSD,20251008,170800,3.347,3.347,3.346,3.346
GASUSD,20251008,170900,3.345,3.345,3.343,3.344
GASUSD,20251008,171000,3.343,3.344,3.342,3.344
GASUSD,20251008,171100,3.343,3.344,3.342,3.344
GASUSD,20251008,171200,3.345,3.348,3.345,3.348
GASUSD,20251008,171300,3.349,3.353,3.349,3.351
GASUSD,20251008,171400,3.350,3.350,3.348,3.348
GASUSD,20251008,171500,3.349,3.350,3.347,3.348
GASUSD,20251008,171600,3.347,3.348,3.347,3.348
GASUSD,20251008,171700,3.348,3.348,3.344,3.344
GASUSD,20251008,171800,3.343,3.343,3.342,3.342
GASUSD,20251008,171900,3.342,3.342,3.339,3.339
GASUSD,20251008,172000,3.340,3.341,3.339,3.341
GASUSD,20251008,172100,3.342,3.342,3.341,3.342
GASUSD,20251008,172200,3.341,3.341,3.340,3.341
GASUSD,20251008,172300,3.341,3.341,3.341,3.341
GASUSD,20251008,172400,3.342,3.345,3.342,3.343
GASUSD,20251008,172500,3.344,3.344,3.342,3.342
GASUSD,20251008,172600,3.341,3.341,3.341,3.341
GASUSD,20251008,172700,3.341,3.341,3.333,3.334
GASUSD,20251008,172800,3.335,3.340,3.335,3.340
GASUSD,20251008,172900,3.341,3.341,3.337,3.339
GASUSD,20251008,173000,3.340,3.341,3.340,3.340
GASUSD,20251008,173100,3.339,3.343,3.339,3.340
GASUSD,20251008,173200,3.339,3.339,3.337,3.337
GASUSD,20251008,173300,3.336,3.337,3.335,3.336
GASUSD,20251008,173400,3.336,3.336,3.336,3.336
GASUSD,20251008,173500,3.335,3.335,3.334,3.334
GASUSD,20251008,173600,3.335,3.335,3.335,3.335
GASUSD,20251008,173700,3.336,3.336,3.336,3.336
GASUSD,20251008,173800,3.336,3.336,3.336,3.336
GASUSD,20251008,173900,3.336,3.337,3.336,3.337
GASUSD,20251008,174000,3.335,3.336,3.335,3.336
GASUSD,20251008,174100,3.335,3.335,3.330,3.334
GASUSD,20251008,174200,3.335,3.338,3.335,3.337
GASUSD,20251008,174300,3.337,3.337,3.336,3.336
GASUSD,20251008,174400,3.335,3.335,3.331,3.331
GASUSD,20251008,174500,3.331,3.332,3.331,3.332
GASUSD,20251008,174600,3.333,3.334,3.333,3.334
GASUSD,20251008,174700,3.333,3.333,3.333,3.333
GASUSD,20251008,174800,3.331,3.331,3.330,3.330
GASUSD,20251008,174900,3.331,3.335,3.331,3.335
GASUSD,20251008,175000,3.336,3.336,3.335,3.335
GASUSD,20251008,175100,3.334,3.334,3.331,3.331
GASUSD,20251008,175200,3.331,3.332,3.331,3.332
GASUSD,20251008,175300,3.332,3.332,3.331,3.331
GASUSD,20251008,175400,3.330,3.330,3.330,3.330
GASUSD,20251008,175500,3.330,3.337,3.330,3.335
GASUSD,20251008,175600,3.334,3.335,3.333,3.333
GASUSD,20251008,175700,3.331,3.331,3.330,3.330
GASUSD,20251008,175800,3.329,3.333,3.329,3.333
GASUSD,20251008,175900,3.332,3.332,3.330,3.331
GASUSD,20251008,180000,3.332,3.335,3.330,3.330
GASUSD,20251008,180100,3.329,3.329,3.317,3.318
GASUSD,20251008,180200,3.319,3.322,3.319,3.322
GASUSD,20251008,180300,3.323,3.326,3.323,3.326
GASUSD,20251008,180400,3.327,3.327,3.325,3.325
GASUSD,20251008,180500,3.322,3.322,3.321,3.321
GASUSD,20251008,180600,3.320,3.320,3.316,3.316
GASUSD,20251008,180700,3.316,3.320,3.316,3.320
GASUSD,20251008,180800,3.321,3.329,3.321,3.328
GASUSD,20251008,180900,3.329,3.335,3.329,3.333
GASUSD,20251008,181000,3.332,3.332,3.328,3.329
GASUSD,20251008,181100,3.328,3.328,3.326,3.326
GASUSD,20251008,181200,3.325,3.325,3.323,3.323
GASUSD,20251008,181300,3.322,3.322,3.317,3.317
GASUSD,20251008,181400,3.316,3.317,3.316,3.317
GASUSD,20251008,181500,3.318,3.321,3.318,3.321
GASUSD,20251008,181600,3.322,3.322,3.319,3.319
GASUSD,20251008,181700,3.320,3.321,3.320,3.321
GASUSD,20251008,181800,3.322,3.324,3.321,3.321
GASUSD,20251008,181900,3.322,3.324,3.322,3.324
GASUSD,20251008,182000,3.323,3.323,3.323,3.323
GASUSD,20251008,182100,3.322,3.322,3.322,3.322
GASUSD,20251008,182200,3.321,3.321,3.319,3.321
GASUSD,20251008,182300,3.320,3.320,3.319,3.320
GASUSD,20251008,182400,3.322,3.322,3.322,3.322
GASUSD,20251008,182500,3.322,3.322,3.318,3.319
GASUSD,20251008,182600,3.320,3.320,3.317,3.318
GASUSD,20251008,182700,3.317,3.317,3.315,3.315
GASUSD,20251008,182800,3.316,3.317,3.315,3.315
GASUSD,20251008,182900,3.314,3.315,3.313,3.314
GASUSD,20251008,183000,3.314,3.314,3.313,3.313
GASUSD,20251008,183100,3.314,3.315,3.314,3.315
GASUSD,20251008,183200,3.316,3.316,3.315,3.315
GASUSD,20251008,183300,3.314,3.314,3.312,3.312
GASUSD,20251008,183400,3.314,3.314,3.313,3.313
GASUSD,20251008,183500,3.312,3.312,3.308,3.310
GASUSD,20251008,183600,3.310,3.310,3.308,3.308
GASUSD,20251008,183700,3.309,3.318,3.309,3.318
GASUSD,20251008,183800,3.319,3.319,3.318,3.318
GASUSD,20251008,183900,3.319,3.321,3.317,3.318
GASUSD,20251008,184000,3.317,3.317,3.316,3.316
GASUSD,20251008,184100,3.315,3.315,3.315,3.315
GASUSD,20251008,184200,3.316,3.316,3.316,3.316
GASUSD,20251008,184300,3.316,3.317,3.316,3.317
GASUSD,20251008,184400,3.318,3.322,3.318,3.322
GASUSD,20251008,184500,3.323,3.323,3.321,3.321
GASUSD,20251008,184600,3.320,3.320,3.319,3.320
GASUSD,20251008,184700,3.320,3.320,3.320,3.320
GASUSD,20251008,184800,3.319,3.320,3.319,3.320
GASUSD,20251008,184900,3.320,3.321,3.320,3.320
GASUSD,20251008,185000,3.319,3.319,3.316,3.316
GASUSD,20251008,185100,3.317,3.317,3.317,3.317
GASUSD,20251008,185200,3.317,3.318,3.316,3.316
GASUSD,20251008,185300,3.317,3.318,3.316,3.316
GASUSD,20251008,185400,3.317,3.318,3.317,3.318
GASUSD,20251008,185500,3.317,3.317,3.317,3.317
GASUSD,20251008,185600,3.317,3.317,3.317,3.317
GASUSD,20251008,185700,3.318,3.322,3.318,3.322
GASUSD,20251008,185800,3.321,3.321,3.321,3.321
GASUSD,20251008,185900,3.320,3.326,3.320,3.326
GASUSD,20251008,190000,3.327,3.328,3.323,3.323
GASUSD,20251008,190100,3.322,3.322,3.318,3.318
GASUSD,20251008,190200,3.317,3.317,3.313,3.313
GASUSD,20251008,190300,3.312,3.312,3.310,3.310
GASUSD,20251008,190400,3.311,3.311,3.311,3.311
GASUSD,20251008,190500,3.311,3.311,3.311,3.311
GASUSD,20251008,190600,3.311,3.315,3.311,3.315
GASUSD,20251008,190700,3.314,3.314,3.314,3.314
GASUSD,20251008,190800,3.314,3.314,3.312,3.312
GASUSD,20251008,190900,3.311,3.311,3.310,3.310
GASUSD,20251008,191000,3.310,3.314,3.310,3.313
GASUSD,20251008,191100,3.312,3.315,3.312,3.315
GASUSD,20251008,191200,3.316,3.318,3.316,3.316
GASUSD,20251008,191300,3.316,3.316,3.316,3.316
GASUSD,20251008,191400,3.316,3.316,3.316,3.316
GASUSD,20251008,191500,3.315,3.317,3.315,3.315
GASUSD,20251008,191600,3.316,3.316,3.316,3.316
GASUSD,20251008,191700,3.316,3.316,3.315,3.315
GASUSD,20251008,191800,3.314,3.315,3.314,3.315
GASUSD,20251008,191900,3.316,3.316,3.313,3.313
GASUSD,20251008,192000,3.312,3.312,3.309,3.309
GASUSD,20251008,192100,3.310,3.316,3.310,3.314
GASUSD,20251008,192200,3.313,3.313,3.311,3.311
GASUSD,20251008,192300,3.312,3.312,3.312,3.312
GASUSD,20251008,192400,3.312,3.312,3.312,3.312
GASUSD,20251008,192500,3.312,3.312,3.312,3.312
GASUSD,20251008,192600,3.313,3.316,3.313,3.316
GASUSD,20251008,192700,3.317,3.318,3.316,3.316
GASUSD,20251008,192800,3.316,3.316,3.316,3.316
GASUSD,20251008,192900,3.316,3.316,3.316,3.316
GASUSD,20251008,193000,3.315,3.315,3.315,3.315
GASUSD,20251008,193100,3.315,3.315,3.313,3.313
GASUSD,20251008,193200,3.312,3.312,3.311,3.311
GASUSD,20251008,193300,3.310,3.311,3.310,3.311
GASUSD,20251008,193400,3.311,3.311,3.311,3.311
GASUSD,20251008,193500,3.310,3.312,3.309,3.312
GASUSD,20251008,193600,3.312,3.312,3.312,3.312
GASUSD,20251008,193700,3.313,3.315,3.313,3.315
GASUSD,20251008,193800,3.316,3.321,3.316,3.320
GASUSD,20251008,193900,3.319,3.322,3.317,3.322
GASUSD,20251008,194000,3.321,3.325,3.321,3.324
GASUSD,20251008,194100,3.323,3.324,3.323,3.324
GASUSD,20251008,194200,3.324,3.324,3.324,3.324
GASUSD,20251008,194300,3.324,3.326,3.324,3.325
GASUSD,20251008,194400,3.324,3.325,3.320,3.320
GASUSD,20251008,194500,3.319,3.319,3.317,3.317
GASUSD,20251008,194600,3.318,3.319,3.318,3.318
GASUSD,20251008,194700,3.317,3.317,3.315,3.315
GASUSD,20251008,194800,3.316,3.316,3.316,3.316
GASUSD,20251008,194900,3.317,3.319,3.317,3.319
GASUSD,20251008,195000,3.319,3.319,3.318,3.318
GASUSD,20251008,195100,3.317,3.317,3.317,3.317
GASUSD,20251008,195200,3.316,3.322,3.316,3.322
GASUSD,20251008,195300,3.323,3.326,3.322,3.326
GASUSD,20251008,195400,3.325,3.329,3.324,3.325
GASUSD,20251008,195500,3.324,3.325,3.323,3.323
GASUSD,20251008,195600,3.323,3.323,3.323,3.323
GASUSD,20251008,195700,3.320,3.320,3.315,3.316
GASUSD,20251008,195800,3.317,3.318,3.317,3.318
GASUSD,20251008,195900,3.319,3.323,3.319,3.321
GASUSD,20251008,200000,3.322,3.322,3.322,3.322
GASUSD,20251008,200100,3.322,3.323,3.322,3.323
GASUSD,20251008,200200,3.324,3.326,3.324,3.324
GASUSD,20251008,200300,3.322,3.322,3.321,3.321
GASUSD,20251008,200400,3.322,3.322,3.321,3.321
GASUSD,20251008,200500,3.321,3.321,3.321,3.321
GASUSD,20251008,200600,3.320,3.321,3.317,3.317
GASUSD,20251008,200700,3.316,3.324,3.316,3.324
GASUSD,20251008,200800,3.325,3.342,3.325,3.342
GASUSD,20251008,200900,3.341,3.342,3.335,3.336
GASUSD,20251008,201000,3.337,3.337,3.333,3.333
GASUSD,20251008,201100,3.334,3.335,3.333,3.333
GASUSD,20251008,201200,3.334,3.338,3.333,3.337
GASUSD,20251008,201300,3.336,3.338,3.336,3.336
GASUSD,20251008,201400,3.335,3.336,3.335,3.336
GASUSD,20251008,201500,3.336,3.336,3.336,3.336
GASUSD,20251008,201600,3.335,3.335,3.334,3.334
GASUSD,20251008,201700,3.335,3.339,3.333,3.334
GASUSD,20251008,201800,3.333,3.333,3.330,3.330
GASUSD,20251008,201900,3.329,3.329,3.322,3.322
GASUSD,20251008,202000,3.323,3.327,3.323,3.327
GASUSD,20251008,202100,3.328,3.332,3.328,3.331
GASUSD,20251008,202200,3.332,3.337,3.332,3.334
GASUSD,20251008,202300,3.333,3.333,3.328,3.329
GASUSD,20251008,202400,3.328,3.328,3.325,3.327
GASUSD,20251008,202500,3.326,3.327,3.321,3.323
GASUSD,20251008,202600,3.324,3.328,3.323,3.323
GASUSD,20251008,202700,3.324,3.325,3.323,3.324
GASUSD,20251008,202800,3.323,3.325,3.322,3.322
GASUSD,20251008,202900,3.321,3.328,3.321,3.321
GASUSD,20251008,203000,3.322,3.323,3.320,3.320
GASUSD,20251008,203100,3.321,3.321,3.319,3.319
GASUSD,20251008,203200,3.318,3.318,3.316,3.316
GASUSD,20251008,203300,3.317,3.317,3.317,3.317
GASUSD,20251008,203400,3.318,3.318,3.311,3.311
GASUSD,20251008,203500,3.312,3.313,3.312,3.313
GASUSD,20251008,203600,3.314,3.314,3.314,3.314
GASUSD,20251008,203700,3.314,3.315,3.314,3.315
GASUSD,20251008,203800,3.316,3.319,3.316,3.318
GASUSD,20251008,203900,3.317,3.317,3.317,3.317
GASUSD,20251008,204000,3.317,3.317,3.316,3.316
GASUSD,20251008,204100,3.315,3.315,3.314,3.314
GASUSD,20251008,204200,3.314,3.314,3.314,3.314
GASUSD,20251008,204300,3.314,3.314,3.314,3.314
GASUSD,20251008,204400,3.315,3.315,3.315,3.315
GASUSD,20251008,204500,3.315,3.315,3.313,3.313
GASUSD,20251008,204600,3.314,3.314,3.314,3.314
GASUSD,20251008,204700,3.314,3.314,3.314,3.314
GASUSD,20251008,204800,3.314,3.315,3.314,3.315
GASUSD,20251008,204900,3.315,3.316,3.315,3.316
GASUSD,20251008,205000,3.316,3.316,3.316,3.316
GASUSD,20251008,205100,3.317,3.317,3.317,3.317
GASUSD,20251008,205200,3.316,3.316,3.316,3.316
GASUSD,20251008,205300,3.316,3.316,3.316,3.316
GASUSD,20251008,205400,3.316,3.316,3.316,3.316
GASUSD,20251008,205500,3.316,3.317,3.316,3.317
GASUSD,20251008,205600,3.317,3.317,3.317,3.317
GASUSD,20251008,205700,3.317,3.317,3.317,3.317
GASUSD,20251008,205800,3.319,3.319,3.318,3.318
GASUSD,20251008,205900,3.319,3.319,3.319,3.319
GASUSD,20251008,210000,3.319,3.319,3.319,3.319
GASUSD,20251008,210100,3.319,3.321,3.319,3.321
GASUSD,20251008,210200,3.321,3.321,3.321,3.321
GASUSD,20251008,210300,3.324,3.324,3.324,3.324
GASUSD,20251008,210400,3.323,3.323,3.323,3.323
GASUSD,20251008,210500,3.322,3.322,3.321,3.321
GASUSD,20251008,210600,3.321,3.321,3.321,3.321
GASUSD,20251008,210700,3.321,3.321,3.321,3.321
GASUSD,20251008,210800,3.321,3.321,3.321,3.321
GASUSD,20251008,210900,3.321,3.321,3.321,3.321
GASUSD,20251008,211000,3.322,3.324,3.322,3.323
GASUSD,20251008,211100,3.323,3.323,3.323,3.323
GASUSD,20251008,211200,3.322,3.322,3.322,3.322
GASUSD,20251008,211300,3.322,3.322,3.322,3.322
GASUSD,20251008,211400,3.322,3.322,3.322,3.322
GASUSD,20251008,211500,3.322,3.323,3.322,3.323
GASUSD,20251008,211600,3.323,3.323,3.323,3.323
GASUSD,20251008,211700,3.323,3.323,3.323,3.323
GASUSD,20251008,211800,3.323,3.323,3.323,3.323
GASUSD,20251008,211900,3.323,3.323,3.320,3.320
GASUSD,20251008,212000,3.320,3.320,3.319,3.319
GASUSD,20251008,212100,3.319,3.319,3.319,3.319
GASUSD,20251008,212200,3.319,3.319,3.319,3.319
GASUSD,20251008,212300,3.319,3.319,3.319,3.319
GASUSD,20251008,212400,3.319,3.319,3.319,3.319
GASUSD,20251008,212500,3.322,3.322,3.322,3.322
GASUSD,20251008,212600,3.322,3.322,3.321,3.321
GASUSD,20251008,212700,3.321,3.322,3.321,3.322
GASUSD,20251008,212800,3.322,3.322,3.322,3.322
GASUSD,20251008,212900,3.322,3.322,3.322,3.322
GASUSD,20251008,213000,3.321,3.321,3.321,3.321
GASUSD,20251008,213100,3.321,3.322,3.321,3.322
GASUSD,20251008,213200,3.323,3.323,3.323,3.323
GASUSD,20251008,213300,3.323,3.323,3.323,3.323
GASUSD,20251008,213400,3.323,3.323,3.323,3.323
GASUSD,20251008,213500,3.323,3.323,3.323,3.323
GASUSD,20251008,213600,3.323,3.323,3.323,3.323
GASUSD,20251008,213700,3.323,3.323,3.323,3.323
GASUSD,20251008,213800,3.323,3.323,3.323,3.323
GASUSD,20251008,213900,3.323,3.323,3.323,3.323
GASUSD,20251008,214000,3.323,3.323,3.323,3.323
GASUSD,20251008,214100,3.323,3.323,3.323,3.323
GASUSD,20251008,214200,3.323,3.323,3.323,3.323
GASUSD,20251008,214300,3.323,3.323,3.323,3.323
GASUSD,20251008,214400,3.323,3.323,3.323,3.323
GASUSD,20251008,214500,3.323,3.323,3.323,3.323
GASUSD,20251008,214600,3.323,3.323,3.323,3.323
GASUSD,20251008,214700,3.323,3.323,3.323,3.323
GASUSD,20251008,214800,3.324,3.324,3.324,3.324
GASUSD,20251008,214900,3.324,3.324,3.324,3.324
GASUSD,20251008,215000,3.324,3.324,3.324,3.324
GASUSD,20251008,215100,3.324,3.324,3.324,3.324
GASUSD,20251008,215200,3.324,3.324,3.324,3.324
GASUSD,20251008,215300,3.324,3.324,3.324,3.324
GASUSD,20251008,215400,3.324,3.324,3.323,3.323
GASUSD,20251008,215500,3.323,3.323,3.323,3.323
GASUSD,20251008,215600,3.323,3.323,3.323,3.323
GASUSD,20251008,215700,3.321,3.321,3.321,3.321
GASUSD,20251008,215800,3.321,3.321,3.321,3.321
GASUSD,20251008,215900,3.321,3.321,3.321,3.321
GASUSD,20251008,220000,3.322,3.322,3.322,3.322
GASUSD,20251008,220100,3.322,3.322,3.322,3.322
GASUSD,20251008,220200,3.322,3.322,3.322,3.322
GASUSD,20251008,220300,3.322,3.322,3.322,3.322
GASUSD,20251008,220400,3.322,3.324,3.322,3.324
GASUSD,20251008,220500,3.326,3.326,3.326,3.326
GASUSD,20251008,220600,3.326,3.326,3.326,3.326
GASUSD,20251008,220700,3.326,3.327,3.326,3.327
GASUSD,20251008,220800,3.327,3.327,3.327,3.327
GASUSD,20251008,220900,3.327,3.327,3.327,3.327
GASUSD,20251008,221000,3.327,3.327,3.327,3.327
GASUSD,20251008,221100,3.327,3.327,3.327,3.327
GASUSD,20251008,221200,3.327,3.327,3.327,3.327
GASUSD,20251008,221300,3.327,3.327,3.325,3.325
GASUSD,20251008,221400,3.326,3.326,3.326,3.326
GASUSD,20251008,221500,3.326,3.327,3.326,3.327
GASUSD,20251008,221600,3.328,3.329,3.328,3.329
GASUSD,20251008,221700,3.329,3.329,3.329,3.329
GASUSD,20251008,221800,3.329,3.329,3.329,3.329
GASUSD,20251008,221900,3.328,3.328,3.326,3.326
GASUSD,20251008,222000,3.327,3.328,3.327,3.327
GASUSD,20251008,222100,3.328,3.329,3.328,3.329
GASUSD,20251008,222200,3.329,3.329,3.329,3.329
GASUSD,20251008,222300,3.328,3.328,3.328,3.328
GASUSD,20251008,222400,3.329,3.330,3.329,3.330
GASUSD,20251008,222500,3.330,3.330,3.330,3.330
GASUSD,20251008,222600,3.330,3.330,3.330,3.330
GASUSD,20251008,222700,3.330,3.330,3.330,3.330
GASUSD,20251008,222800,3.330,3.330,3.330,3.330
GASUSD,20251008,222900,3.330,3.330,3.330,3.330
GASUSD,20251008,223000,3.330,3.330,3.330,3.330
GASUSD,20251008,223100,3.330,3.330,3.330,3.330
GASUSD,20251008,223200,3.328,3.328,3.328,3.328
GASUSD,20251008,223300,3.328,3.328,3.328,3.328
GASUSD,20251008,223400,3.328,3.328,3.327,3.327
GASUSD,20251008,223500,3.328,3.329,3.328,3.329
GASUSD,20251008,223600,3.329,3.329,3.329,3.329
GASUSD,20251008,223700,3.329,3.329,3.329,3.329
GASUSD,20251008,223800,3.329,3.329,3.329,3.329
GASUSD,20251008,223900,3.330,3.330,3.330,3.330
GASUSD,20251008,224000,3.330,3.330,3.330,3.330
GASUSD,20251008,224100,3.330,3.330,3.330,3.330
GASUSD,20251008,224200,3.330,3.330,3.330,3.330
GASUSD,20251008,224300,3.330,3.330,3.330,3.330
GASUSD,20251008,224400,3.330,3.330,3.330,3.330
GASUSD,20251008,224500,3.330,3.330,3.330,3.330
GASUSD,20251008,224600,3.330,3.330,3.330,3.330
GASUSD,20251008,224700,3.330,3.330,3.330,3.330
GASUSD,20251008,224800,3.330,3.330,3.329,3.329
GASUSD,20251008,224900,3.329,3.329,3.326,3.326
GASUSD,20251008,225000,3.327,3.328,3.327,3.328
GASUSD,20251008,225100,3.327,3.327,3.327,3.327
GASUSD,20251008,225200,3.327,3.327,3.326,3.326
GASUSD,20251008,225300,3.326,3.326,3.326,3.326
GASUSD,20251008,225400,3.326,3.326,3.326,3.326
GASUSD,20251008,225500,3.326,3.326,3.325,3.325
GASUSD,20251008,225600,3.325,3.326,3.325,3.326
GASUSD,20251008,225700,3.327,3.329,3.327,3.329
GASUSD,20251008,225800,3.329,3.329,3.329,3.329
GASUSD,20251008,225900,3.329,3.329,3.329,3.329
BTCEUR,20251008,000100,104641,104646,104615,104615
BTCEUR,20251008,000200,104609,104609,104546,104570
BTCEUR,20251008,000300,104590,104595,104574,104595
BTCEUR,20251008,000400,104596,104602,104554,104562
BTCEUR,20251008,000500,104560,104560,104534,104534
BTCEUR,20251008,000600,104540,104582,104540,104582
BTCEUR,20251008,000700,104579,104579,104543,104552
BTCEUR,20251008,000800,104557,104558,104540,104546
BTCEUR,20251008,000900,104560,104560,104541,104541
BTCEUR,20251008,001000,104534,104534,104460,104460
BTCEUR,20251008,001100,104457,104470,104430,104470
BTCEUR,20251008,001200,104477,104506,104477,104506
BTCEUR,20251008,001300,104514,104603,104514,104603
BTCEUR,20251008,001400,104604,104622,104604,104610
BTCEUR,20251008,001500,104606,104643,104606,104640
BTCEUR,20251008,001600,104636,104636,104605,104628
BTCEUR,20251008,001700,104632,104638,104621,104621
BTCEUR,20251008,001800,104630,104663,104630,104663
BTCEUR,20251008,001900,104668,104735,104668,104735
BTCEUR,20251008,002000,104738,104758,104708,104708
BTCEUR,20251008,002100,104702,104702,104662,104662
BTCEUR,20251008,002200,104660,104684,104660,104684
BTCEUR,20251008,002300,104688,104716,104688,104700
BTCEUR,20251008,002400,104694,104694,104664,104664
BTCEUR,20251008,002500,104654,104654,104611,104611
BTCEUR,20251008,002600,104605,104612,104574,104612
BTCEUR,20251008,002700,104617,104622,104617,104618
BTCEUR,20251008,002800,104612,104618,104542,104542
BTCEUR,20251008,002900,104528,104543,104509,104536
BTCEUR,20251008,003000,104537,104537,104520,104529
BTCEUR,20251008,003100,104536,104576,104536,104573
BTCEUR,20251008,003200,104569,104604,104569,104598
BTCEUR,20251008,003300,104596,104624,104596,104624
BTCEUR,20251008,003400,104636,104636,104636,104636
BTCEUR,20251008,003500,104631,104652,104631,104651
BTCEUR,20251008,003600,104641,104641,104616,104620
BTCEUR,20251008,003700,104624,104626,104612,104612
BTCEUR,20251008,003800,104602,104602,104570,104570
BTCEUR,20251008,003900,104568,104568,104559,104562
BTCEUR,20251008,004000,104560,104560,104534,104534
BTCEUR,20251008,004100,104515,104515,104490,104492
BTCEUR,20251008,004200,104479,104486,104466,104473
BTCEUR,20251008,004300,104472,104528,104472,104528
BTCEUR,20251008,004400,104534,104547,104534,104535
BTCEUR,20251008,004500,104534,104534,104528,104532
BTCEUR,20251008,004600,104535,104561,104535,104557
BTCEUR,20251008,004700,104557,104557,104557,104557
BTCEUR,20251008,004800,104557,104563,104557,104563
BTCEUR,20251008,004900,104555,104559,104552,104559
BTCEUR,20251008,005000,104558,104558,104558,104558
BTCEUR,20251008,005100,104560,104565,104560,104565
BTCEUR,20251008,005200,104567,104576,104567,104576
BTCEUR,20251008,005300,104592,104592,104592,104592
BTCEUR,20251008,005400,104593,104594,104582,104582
BTCEUR,20251008,005500,104571,104571,104548,104560
BTCEUR,20251008,005600,104566,104568,104566,104568
BTCEUR,20251008,005700,104585,104608,104585,104608
BTCEUR,20251008,005800,104604,104607,104599,104599
BTCEUR,20251008,005900,104597,104606,104576,104606
BTCEUR,20251008,010000,104613,104618,104613,104618
BTCEUR,20251008,010100,104623,104626,104620,104620
BTCEUR,20251008,010200,104612,104612,104563,104576
BTCEUR,20251008,010300,104578,104597,104520,104520
BTCEUR,20251008,010400,104517,104545,104512,104532
BTCEUR,20251008,010500,104527,104534,104514,104528
BTCEUR,20251008,010600,104524,104592,104513,104578
BTCEUR,20251008,010700,104570,104572,104520,104520
BTCEUR,20251008,010800,104518,104534,104518,104531
BTCEUR,20251008,010900,104526,104526,104512,104512
BTCEUR,20251008,011000,104514,104516,104501,104501
BTCEUR,20251008,011100,104496,104496,104481,104481
BTCEUR,20251008,011200,104468,104478,104444,104478
BTCEUR,20251008,011300,104480,104480,104456,104456
BTCEUR,20251008,011400,104462,104463,104440,104440
BTCEUR,20251008,011500,104442,104466,104442,104466
BTCEUR,20251008,011600,104461,104461,104444,104444
BTCEUR,20251008,011700,104456,104496,104456,104496
BTCEUR,20251008,011800,104488,104488,104456,104460
BTCEUR,20251008,011900,104464,104469,104458,104461
BTCEUR,20251008,012000,104456,104456,104392,104399
BTCEUR,20251008,012100,104400,104402,104388,104398
BTCEUR,20251008,012200,104404,104436,104381,104420
BTCEUR,20251008,012300,104407,104407,104394,104394
BTCEUR,20251008,012400,104398,104404,104338,104338
BTCEUR,20251008,012500,104340,104380,104340,104350
BTCEUR,20251008,012600,104344,104344,104298,104319
BTCEUR,20251008,012700,104325,104359,104325,104350
BTCEUR,20251008,012800,104353,104353,104304,104340
BTCEUR,20251008,012900,104342,104355,104336,104336
BTCEUR,20251008,013000,104334,104334,104326,104334
BTCEUR,20251008,013100,104344,104344,104322,104322
BTCEUR,20251008,013200,104317,104317,104266,104266
BTCEUR,20251008,013300,104270,104288,104256,104288
BTCEUR,20251008,013400,104294,104315,104287,104287
BTCEUR,20251008,013500,104280,104280,104238,104238
BTCEUR,20251008,013600,104239,104242,104198,104198
BTCEUR,20251008,013700,104194,104238,104194,104238
BTCEUR,20251008,013800,104240,104260,104232,104260
BTCEUR,20251008,013900,104272,104343,104272,104302
BTCEUR,20251008,014000,104310,104314,104231,104236
BTCEUR,20251008,014100,104251,104296,104225,104234
BTCEUR,20251008,014200,104235,104236,104226,104228
BTCEUR,20251008,014300,104226,104226,104112,104112
BTCEUR,20251008,014400,104116,104170,104116,104170
BTCEUR,20251008,014500,104174,104180,104174,104180
BTCEUR,20251008,014600,104184,104213,104184,104213
BTCEUR,20251008,014700,104217,104229,104216,104223
BTCEUR,20251008,014800,104224,104243,104204,104243
BTCEUR,20251008,014900,104238,104238,104189,104189
BTCEUR,20251008,015000,104191,104191,104104,104104
BTCEUR,20251008,015100,104084,104123,104038,104112
BTCEUR,20251008,015200,104118,104177,104112,104131
BTCEUR,20251008,015300,104124,104174,104110,104174
BTCEUR,20251008,015400,104180,104192,104180,104187
BTCEUR,20251008,015500,104188,104196,104188,104196
BTCEUR,20251008,015600,104194,104204,104186,104204
BTCEUR,20251008,015700,104218,104218,104188,104188
BTCEUR,20251008,015800,104172,104172,104104,104117
BTCEUR,20251008,015900,104119,104142,104114,104126
BTCEUR,20251008,020000,104128,104128,104102,104102
BTCEUR,20251008,020100,104100,104164,104100,104141
BTCEUR,20251008,020200,104156,104218,104156,104190
BTCEUR,20251008,020300,104193,104234,104193,104234
BTCEUR,20251008,020400,104233,104287,104223,104287
BTCEUR,20251008,020500,104290,104352,104290,104346
BTCEUR,20251008,020600,104340,104340,104294,104299
BTCEUR,20251008,020700,104302,104324,104292,104292
BTCEUR,20251008,020800,104290,104290,104236,104236
BTCEUR,20251008,020900,104234,104272,104232,104232
BTCEUR,20251008,021000,104234,104272,104234,104272
BTCEUR,20251008,021100,104280,104284,104272,104284
BTCEUR,20251008,021200,104289,104308,104280,104287
BTCEUR,20251008,021300,104302,104326,104302,104326
BTCEUR,20251008,021400,104330,104343,104320,104324
BTCEUR,20251008,021500,104326,104335,104326,104330
BTCEUR,20251008,021600,104334,104415,104334,104415
BTCEUR,20251008,021700,104421,104460,104421,104456
BTCEUR,20251008,021800,104454,104484,104454,104481
BTCEUR,20251008,021900,104476,104542,104476,104528
BTCEUR,20251008,022000,104526,104526,104490,104515
BTCEUR,20251008,022100,104526,104557,104508,104513
BTCEUR,20251008,022200,104515,104519,104508,104508
BTCEUR,20251008,022300,104506,104506,104478,104478
BTCEUR,20251008,022400,104480,104522,104480,104515
BTCEUR,20251008,022500,104508,104508,104482,104484
BTCEUR,20251008,022600,104490,104494,104470,104470
BTCEUR,20251008,022700,104474,104494,104474,104487
BTCEUR,20251008,022800,104479,104479,104422,104422
BTCEUR,20251008,022900,104420,104420,104404,104404
BTCEUR,20251008,023000,104400,104400,104360,104360
BTCEUR,20251008,023100,104361,104390,104356,104356
BTCEUR,20251008,023200,104354,104354,104302,104302
BTCEUR,20251008,023300,104296,104296,104234,104235
BTCEUR,20251008,023400,104233,104233,104128,104181
BTCEUR,20251008,023500,104183,104183,104164,104164
BTCEUR,20251008,023600,104158,104160,104090,104104
BTCEUR,20251008,023700,104112,104219,104110,104219
BTCEUR,20251008,023800,104218,104298,104218,104295
BTCEUR,20251008,023900,104301,104400,104301,104400
BTCEUR,20251008,024000,104391,104416,104385,104416
BTCEUR,20251008,024100,104420,104458,104420,104458
BTCEUR,20251008,024200,104467,104554,104467,104554
BTCEUR,20251008,024300,104550,104632,104539,104632
BTCEUR,20251008,024400,104636,104654,104610,104610
BTCEUR,20251008,024500,104602,104610,104598,104610
BTCEUR,20251008,024600,104614,104614,104538,104582
BTCEUR,20251008,024700,104589,104643,104589,104639
BTCEUR,20251008,024800,104650,104662,104614,104616
BTCEUR,20251008,024900,104612,104668,104600,104666
BTCEUR,20251008,025000,104646,104686,104616,104686
BTCEUR,20251008,025100,104688,104722,104688,104701
BTCEUR,20251008,025200,104703,104747,104703,104741
BTCEUR,20251008,025300,104730,104749,104710,104720
BTCEUR,20251008,025400,104706,104742,104696,104708
BTCEUR,20251008,025500,104697,104751,104697,104709
BTCEUR,20251008,025600,104688,104694,104654,104676
BTCEUR,20251008,025700,104663,104663,104634,104652
BTCEUR,20251008,025800,104657,104682,104657,104682
BTCEUR,20251008,025900,104688,104691,104641,104643
BTCEUR,20251008,030000,104648,104650,104634,104640
BTCEUR,20251008,030100,104642,104770,104642,104674
BTCEUR,20251008,030200,104673,104681,104612,104612
BTCEUR,20251008,030300,104615,104660,104615,104620
BTCEUR,20251008,030400,104630,104708,104628,104660
BTCEUR,20251008,030500,104656,104760,104650,104757
BTCEUR,20251008,030600,104726,104804,104726,104760
BTCEUR,20251008,030700,104750,104750,104682,104682
BTCEUR,20251008,030800,104681,104795,104681,104788
BTCEUR,20251008,030900,104778,104788,104708,104774
BTCEUR,20251008,031000,104786,104786,104748,104766
BTCEUR,20251008,031100,104770,104771,104694,104696
BTCEUR,20251008,031200,104694,104694,104666,104679
BTCEUR,20251008,031300,104666,104666,104600,104600
BTCEUR,20251008,031400,104597,104597,104484,104484
BTCEUR,20251008,031500,104492,104554,104492,104517
BTCEUR,20251008,031600,104514,104514,104476,104476
BTCEUR,20251008,031700,104477,104479,104436,104479
BTCEUR,20251008,031800,104500,104583,104480,104583
BTCEUR,20251008,031900,104588,104680,104588,104666
BTCEUR,20251008,032000,104665,104803,104665,104803
BTCEUR,20251008,032100,104817,104842,104805,104817
BTCEUR,20251008,032200,104818,104818,104774,104774
BTCEUR,20251008,032300,104760,104786,104740,104746
BTCEUR,20251008,032400,104748,104794,104748,104792
BTCEUR,20251008,032500,104796,104803,104790,104791
BTCEUR,20251008,032600,104795,104826,104795,104824
BTCEUR,20251008,032700,104822,104822,104791,104796
BTCEUR,20251008,032800,104798,104840,104798,104809
BTCEUR,20251008,032900,104814,104832,104814,104826
BTCEUR,20251008,033000,104822,104822,104717,104732
BTCEUR,20251008,033100,104736,104738,104714,104723
BTCEUR,20251008,033200,104729,104778,104729,104764
BTCEUR,20251008,033300,104766,104816,104766,104816
BTCEUR,20251008,033400,104817,104852,104817,104852
BTCEUR,20251008,033500,104858,104864,104840,104840
BTCEUR,20251008,033600,104838,104849,104770,104770
BTCEUR,20251008,033700,104766,104766,104725,104725
BTCEUR,20251008,033800,104724,104732,104705,104730
BTCEUR,20251008,033900,104734,104782,104734,104782
BTCEUR,20251008,034000,104783,104797,104765,104765
BTCEUR,20251008,034100,104759,104762,104732,104732
BTCEUR,20251008,034200,104718,104718,104701,104701
BTCEUR,20251008,034300,104703,104758,104693,104757
BTCEUR,20251008,034400,104748,104748,104720,104728
BTCEUR,20251008,034500,104730,104734,104722,104724
BTCEUR,20251008,034600,104720,104730,104710,104710
BTCEUR,20251008,034700,104714,104752,104714,104752
BTCEUR,20251008,034800,104753,104780,104746,104746
BTCEUR,20251008,034900,104739,104802,104724,104802
BTCEUR,20251008,035000,104800,104841,104799,104819
BTCEUR,20251008,035100,104820,104860,104820,104824
BTCEUR,20251008,035200,104826,104850,104826,104850
BTCEUR,20251008,035300,104847,104847,104834,104834
BTCEUR,20251008,035400,104838,104845,104838,104841
BTCEUR,20251008,035500,104840,104849,104840,104849
BTCEUR,20251008,035600,104852,104868,104852,104868
BTCEUR,20251008,035700,104866,104870,104865,104870
BTCEUR,20251008,035800,104869,104869,104859,104866
BTCEUR,20251008,035900,104867,104868,104867,104867
BTCEUR,20251008,040000,104866,104866,104866,104866
BTCEUR,20251008,040100,104866,104870,104848,104848
BTCEUR,20251008,040200,104846,104846,104820,104838
BTCEUR,20251008,040300,104832,104832,104782,104782
BTCEUR,20251008,040400,104777,104879,104774,104879
BTCEUR,20251008,040500,104880,104898,104880,104892
BTCEUR,20251008,040600,104891,104891,104812,104812
BTCEUR,20251008,040700,104808,104824,104785,104797
BTCEUR,20251008,040800,104808,104897,104808,104892
BTCEUR,20251008,040900,104884,104884,104818,104832
BTCEUR,20251008,041000,104834,104846,104831,104840
BTCEUR,20251008,041100,104844,104876,104844,104871
BTCEUR,20251008,041200,104864,104864,104817,104846
BTCEUR,20251008,041300,104848,104856,104845,104856
BTCEUR,20251008,041400,104861,104914,104860,104914
BTCEUR,20251008,041500,104919,104926,104885,104892
BTCEUR,20251008,041600,104896,104963,104896,104963
BTCEUR,20251008,041700,104964,105054,104964,105054
BTCEUR,20251008,041800,105068,105098,105068,105098
BTCEUR,20251008,041900,105106,105111,105026,105028
BTCEUR,20251008,042000,105032,105033,104968,104969
BTCEUR,20251008,042100,104976,105040,104976,105040
BTCEUR,20251008,042200,105049,105074,105049,105070
BTCEUR,20251008,042300,105097,105114,105097,105099
BTCEUR,20251008,042400,105096,105116,105094,105116
BTCEUR,20251008,042500,105120,105126,105112,105112
BTCEUR,20251008,042600,105111,105130,105109,105128
BTCEUR,20251008,042700,105125,105125,105099,105099
BTCEUR,20251008,042800,105100,105100,105098,105098
BTCEUR,20251008,042900,105099,105111,105099,105111
BTCEUR,20251008,043000,105110,105110,105094,105094
BTCEUR,20251008,043100,105088,105090,105066,105066
BTCEUR,20251008,043200,105064,105064,105046,105050
BTCEUR,20251008,043300,105062,105092,105062,105092
BTCEUR,20251008,043400,105076,105076,105022,105022
BTCEUR,20251008,043500,105020,105050,105010,105010
BTCEUR,20251008,043600,105007,105007,104973,104996
BTCEUR,20251008,043700,104998,104998,104972,104972
BTCEUR,20251008,043800,104962,104962,104928,104950
BTCEUR,20251008,043900,104951,104952,104866,104866
BTCEUR,20251008,044000,104868,104870,104850,104850
BTCEUR,20251008,044100,104838,104844,104812,104844
BTCEUR,20251008,044200,104842,104844,104828,104844
BTCEUR,20251008,044300,104850,104886,104850,104886
BTCEUR,20251008,044400,104889,104889,104884,104884
BTCEUR,20251008,044500,104882,104882,104858,104858
BTCEUR,20251008,044600,104836,104872,104836,104858
BTCEUR,20251008,044700,104855,104855,104820,104820
BTCEUR,20251008,044800,104818,104866,104816,104866
BTCEUR,20251008,044900,104870,104887,104868,104887
BTCEUR,20251008,045000,104889,104902,104870,104874
BTCEUR,20251008,045100,104880,104909,104880,104909
BTCEUR,20251008,045200,104920,104948,104920,104944
BTCEUR,20251008,045300,104942,104971,104942,104963
BTCEUR,20251008,045400,104953,104987,104951,104968
BTCEUR,20251008,045500,104966,104997,104966,104997
BTCEUR,20251008,045600,104999,105017,104999,105017
BTCEUR,20251008,045700,105018,105018,105014,105014
BTCEUR,20251008,045800,105012,105012,104966,104966
BTCEUR,20251008,045900,104961,104976,104960,104976
BTCEUR,20251008,050000,104980,104986,104980,104983
BTCEUR,20251008,050100,104976,104976,104902,104902
BTCEUR,20251008,050200,104897,104904,104887,104902
BTCEUR,20251008,050300,104893,104893,104871,104871
BTCEUR,20251008,050400,104850,104850,104814,104829
BTCEUR,20251008,050500,104822,104822,104803,104804
BTCEUR,20251008,050600,104800,104805,104792,104794
BTCEUR,20251008,050700,104786,104790,104773,104787
BTCEUR,20251008,050800,104788,104792,104740,104743
BTCEUR,20251008,050900,104750,104772,104750,104762
BTCEUR,20251008,051000,104756,104768,104756,104768
BTCEUR,20251008,051100,104774,104796,104774,104774
BTCEUR,20251008,051200,104772,104802,104762,104802
BTCEUR,20251008,051300,104797,104797,104760,104760
BTCEUR,20251008,051400,104748,104752,104740,104752
BTCEUR,20251008,051500,104756,104786,104756,104762
BTCEUR,20251008,051600,104754,104763,104742,104754
BTCEUR,20251008,051700,104757,104760,104739,104739
BTCEUR,20251008,051800,104738,104743,104734,104743
BTCEUR,20251008,051900,104744,104788,104744,104788
BTCEUR,20251008,052000,104796,104804,104794,104794
BTCEUR,20251008,052100,104788,104789,104710,104710
BTCEUR,20251008,052200,104707,104707,104612,104612
BTCEUR,20251008,052300,104602,104664,104584,104664
BTCEUR,20251008,052400,104668,104685,104646,104646
BTCEUR,20251008,052500,104649,104649,104554,104572
BTCEUR,20251008,052600,104577,104604,104523,104523
BTCEUR,20251008,052700,104520,104538,104482,104482
BTCEUR,20251008,052800,104464,104507,104452,104506
BTCEUR,20251008,052900,104500,104536,104486,104536
BTCEUR,20251008,053000,104544,104564,104497,104497
BTCEUR,20251008,053100,104494,104494,104441,104489
BTCEUR,20251008,053200,104495,104534,104494,104498
BTCEUR,20251008,053300,104497,104506,104456,104506
BTCEUR,20251008,053400,104500,104500,104425,104425
BTCEUR,20251008,053500,104418,104420,104388,104420
BTCEUR,20251008,053600,104432,104468,104432,104468
BTCEUR,20251008,053700,104466,104474,104396,104474
BTCEUR,20251008,053800,104486,104494,104480,104482
BTCEUR,20251008,053900,104484,104489,104438,104438
BTCEUR,20251008,054000,104428,104428,104403,104404
BTCEUR,20251008,054100,104402,104405,104372,104384
BTCEUR,20251008,054200,104390,104390,104370,104390
BTCEUR,20251008,054300,104393,104456,104393,104456
BTCEUR,20251008,054400,104451,104451,104416,104420
BTCEUR,20251008,054500,104419,104419,104358,104358
BTCEUR,20251008,054600,104352,104360,104340,104340
BTCEUR,20251008,054700,104336,104342,104282,104342
BTCEUR,20251008,054800,104352,104394,104352,104394
BTCEUR,20251008,054900,104388,104392,104354,104392
BTCEUR,20251008,055000,104394,104404,104394,104394
BTCEUR,20251008,055100,104390,104430,104384,104430
BTCEUR,20251008,055200,104435,104444,104427,104440
BTCEUR,20251008,055300,104434,104434,104352,104352
BTCEUR,20251008,055400,104348,104348,104279,104279
BTCEUR,20251008,055500,104280,104326,104280,104326
BTCEUR,20251008,055600,104330,104375,104330,104368
BTCEUR,20251008,055700,104367,104396,104367,104394
BTCEUR,20251008,055800,104396,104402,104358,104360
BTCEUR,20251008,055900,104362,104406,104362,104402
BTCEUR,20251008,060000,104395,104395,104364,104377
BTCEUR,20251008,060100,104384,104402,104367,104367
BTCEUR,20251008,060200,104365,104370,104346,104370
BTCEUR,20251008,060300,104378,104444,104378,104444
BTCEUR,20251008,060400,104446,104450,104442,104450
BTCEUR,20251008,060500,104456,104462,104423,104440
BTCEUR,20251008,060600,104452,104490,104452,104461
BTCEUR,20251008,060700,104462,104482,104422,104422
BTCEUR,20251008,060800,104416,104416,104350,104360
BTCEUR,20251008,060900,104356,104360,104344,104344
BTCEUR,20251008,061000,104338,104338,104303,104304
BTCEUR,20251008,061100,104302,104316,104225,104225
BTCEUR,20251008,061200,104210,104282,104190,104280
BTCEUR,20251008,061300,104278,104368,104278,104363
BTCEUR,20251008,061400,104358,104408,104332,104408
BTCEUR,20251008,061500,104410,104426,104410,104423
BTCEUR,20251008,061600,104424,104456,104424,104442
BTCEUR,20251008,061700,104438,104443,104418,104443
BTCEUR,20251008,061800,104450,104494,104450,104494
BTCEUR,20251008,061900,104496,104560,104496,104560
BTCEUR,20251008,062000,104562,104599,104562,104584
BTCEUR,20251008,062100,104592,104610,104592,104610
BTCEUR,20251008,062200,104612,104612,104578,104578
BTCEUR,20251008,062300,104570,104570,104541,104544
BTCEUR,20251008,062400,104550,104550,104512,104512
BTCEUR,20251008,062500,104500,104500,104482,104491
BTCEUR,20251008,062600,104488,104488,104448,104450
BTCEUR,20251008,062700,104454,104462,104417,104417
BTCEUR,20251008,062800,104414,104443,104400,104441
BTCEUR,20251008,062900,104442,104500,104442,104500
BTCEUR,20251008,063000,104505,104516,104505,104516
BTCEUR,20251008,063100,104520,104566,104520,104566
BTCEUR,20251008,063200,104570,104592,104570,104588
BTCEUR,20251008,063300,104594,104665,104594,104614
BTCEUR,20251008,063400,104606,104658,104606,104658
BTCEUR,20251008,063500,104657,104694,104657,104683
BTCEUR,20251008,063600,104688,104756,104688,104756
BTCEUR,20251008,063700,104767,104772,104750,104766
BTCEUR,20251008,063800,104760,104771,104740,104740
BTCEUR,20251008,063900,104724,104724,104708,104708
BTCEUR,20251008,064000,104704,104704,104678,104678
BTCEUR,20251008,064100,104671,104701,104671,104701
BTCEUR,20251008,064200,104708,104708,104668,104672
BTCEUR,20251008,064300,104677,104682,104667,104667
BTCEUR,20251008,064400,104666,104666,104634,104634
BTCEUR,20251008,064500,104622,104646,104608,104646
BTCEUR,20251008,064600,104650,104713,104650,104713
BTCEUR,20251008,064700,104720,104764,104720,104758
BTCEUR,20251008,064800,104751,104751,104719,104720
BTCEUR,20251008,064900,104724,104746,104724,104746
BTCEUR,20251008,065000,104749,104764,104749,104764
BTCEUR,20251008,065100,104770,104782,104768,104768
BTCEUR,20251008,065200,104763,104763,104746,104750
BTCEUR,20251008,065300,104749,104758,104742,104742
BTCEUR,20251008,065400,104736,104745,104730,104740
BTCEUR,20251008,065500,104747,104792,104747,104792
BTCEUR,20251008,065600,104788,104801,104788,104801
BTCEUR,20251008,065700,104804,104809,104804,104809
BTCEUR,20251008,065800,104810,104847,104810,104846
BTCEUR,20251008,065900,104850,104888,104850,104888
BTCEUR,20251008,070000,104890,104899,104888,104894
BTCEUR,20251008,070100,104890,104890,104870,104870
BTCEUR,20251008,070200,104866,104866,104847,104847
BTCEUR,20251008,070300,104846,104857,104798,104798
BTCEUR,20251008,070400,104799,104816,104780,104795
BTCEUR,20251008,070500,104788,104788,104738,104741
BTCEUR,20251008,070600,104747,104770,104742,104770
BTCEUR,20251008,070700,104773,104773,104704,104716
BTCEUR,20251008,070800,104720,104720,104699,104699
BTCEUR,20251008,070900,104696,104721,104696,104721
BTCEUR,20251008,071000,104742,104836,104742,104836
BTCEUR,20251008,071100,104844,104852,104828,104830
BTCEUR,20251008,071200,104831,104834,104819,104822
BTCEUR,20251008,071300,104827,104834,104827,104830
BTCEUR,20251008,071400,104825,104825,104766,104790
BTCEUR,20251008,071500,104795,104802,104794,104802
BTCEUR,20251008,071600,104804,104814,104796,104796
BTCEUR,20251008,071700,104792,104792,104748,104748
BTCEUR,20251008,071800,104740,104740,104710,104710
BTCEUR,20251008,071900,104688,104688,104652,104668
BTCEUR,20251008,072000,104664,104664,104603,104604
BTCEUR,20251008,072100,104614,104618,104556,104556
BTCEUR,20251008,072200,104550,104550,104514,104530
BTCEUR,20251008,072300,104526,104526,104474,104492
BTCEUR,20251008,072400,104488,104488,104478,104484
BTCEUR,20251008,072500,104482,104498,104481,104498
BTCEUR,20251008,072600,104497,104497,104440,104440
BTCEUR,20251008,072700,104435,104435,104402,104402
BTCEUR,20251008,072800,104398,104423,104385,104423
BTCEUR,20251008,072900,104433,104433,104429,104429
BTCEUR,20251008,073000,104433,104476,104433,104476
BTCEUR,20251008,073100,104480,104538,104480,104538
BTCEUR,20251008,073200,104533,104560,104533,104550
BTCEUR,20251008,073300,104544,104571,104542,104571
BTCEUR,20251008,073400,104576,104576,104527,104527
BTCEUR,20251008,073500,104522,104529,104482,104482
BTCEUR,20251008,073600,104479,104503,104479,104503
BTCEUR,20251008,073700,104504,104506,104501,104504
BTCEUR,20251008,073800,104502,104502,104440,104440
BTCEUR,20251008,073900,104444,104484,104444,104483
BTCEUR,20251008,074000,104482,104511,104461,104511
BTCEUR,20251008,074100,104518,104526,104472,104472
BTCEUR,20251008,074200,104475,104550,104473,104546
BTCEUR,20251008,074300,104539,104550,104524,104550
BTCEUR,20251008,074400,104555,104570,104482,104482
BTCEUR,20251008,074500,104470,104470,104423,104423
BTCEUR,20251008,074600,104418,104418,104356,104356
BTCEUR,20251008,074700,104346,104353,104342,104353
BTCEUR,20251008,074800,104359,104406,104348,104406
BTCEUR,20251008,074900,104412,104414,104382,104393
BTCEUR,20251008,075000,104396,104396,104334,104336
BTCEUR,20251008,075100,104342,104390,104342,104386
BTCEUR,20251008,075200,104382,104386,104368,104368
BTCEUR,20251008,075300,104360,104360,104314,104314
BTCEUR,20251008,075400,104312,104312,104293,104296
BTCEUR,20251008,075500,104297,104325,104297,104325
BTCEUR,20251008,075600,104328,104394,104328,104391
BTCEUR,20251008,075700,104388,104394,104388,104394
BTCEUR,20251008,075800,104396,104432,104395,104425
BTCEUR,20251008,075900,104426,104426,104411,104411
BTCEUR,20251008,080000,104408,104448,104402,104448
BTCEUR,20251008,080100,104446,104486,104446,104460
BTCEUR,20251008,080200,104450,104450,104424,104442
BTCEUR,20251008,080300,104438,104444,104404,104404
BTCEUR,20251008,080400,104398,104398,104355,104357
BTCEUR,20251008,080500,104360,104366,104338,104348
BTCEUR,20251008,080600,104350,104350,104250,104250
BTCEUR,20251008,080700,104240,104240,104190,104190
BTCEUR,20251008,080800,104189,104222,104189,104216
BTCEUR,20251008,080900,104229,104236,104190,104218
BTCEUR,20251008,081000,104219,104283,104219,104283
BTCEUR,20251008,081100,104286,104356,104286,104356
BTCEUR,20251008,081200,104357,104412,104357,104412
BTCEUR,20251008,081300,104410,104460,104410,104460
BTCEUR,20251008,081400,104462,104504,104462,104504
BTCEUR,20251008,081500,104503,104503,104452,104452
BTCEUR,20251008,081600,104442,104444,104416,104416
BTCEUR,20251008,081700,104408,104408,104323,104327
BTCEUR,20251008,081800,104330,104365,104330,104365
BTCEUR,20251008,081900,104372,104398,104372,104398
BTCEUR,20251008,082000,104414,104510,104414,104510
BTCEUR,20251008,082100,104513,104606,104513,104606
BTCEUR,20251008,082200,104611,104612,104583,104583
BTCEUR,20251008,082300,104584,104606,104567,104599
BTCEUR,20251008,082400,104596,104596,104560,104590
BTCEUR,20251008,082500,104582,104587,104517,104572
BTCEUR,20251008,082600,104570,104643,104564,104634
BTCEUR,20251008,082700,104628,104628,104578,104578
BTCEUR,20251008,082800,104565,104571,104554,104556
BTCEUR,20251008,082900,104554,104554,104521,104522
BTCEUR,20251008,083000,104527,104555,104527,104547
BTCEUR,20251008,083100,104546,104586,104546,104586
BTCEUR,20251008,083200,104587,104587,104575,104575
BTCEUR,20251008,083300,104578,104596,104560,104560
BTCEUR,20251008,083400,104546,104546,104506,104521
BTCEUR,20251008,083500,104534,104594,104534,104544
BTCEUR,20251008,083600,104543,104572,104543,104572
BTCEUR,20251008,083700,104578,104632,104578,104632
BTCEUR,20251008,083800,104634,104660,104630,104660
BTCEUR,20251008,083900,104656,104682,104656,104680
BTCEUR,20251008,084000,104679,104679,104671,104679
BTCEUR,20251008,084100,104680,104685,104666,104666
BTCEUR,20251008,084200,104668,104669,104660,104660
BTCEUR,20251008,084300,104658,104658,104622,104624
BTCEUR,20251008,084400,104632,104687,104632,104673
BTCEUR,20251008,084500,104667,104681,104653,104669
BTCEUR,20251008,084600,104665,104730,104665,104730
BTCEUR,20251008,084700,104728,104753,104726,104753
BTCEUR,20251008,084800,104752,104754,104719,104719
BTCEUR,20251008,084900,104716,104716,104676,104676
BTCEUR,20251008,085000,104672,104688,104672,104688
BTCEUR,20251008,085100,104695,104739,104695,104730
BTCEUR,20251008,085200,104722,104722,104694,104698
BTCEUR,20251008,085300,104701,104749,104701,104732
BTCEUR,20251008,085400,104714,104714,104690,104690
BTCEUR,20251008,085500,104684,104719,104664,104719
BTCEUR,20251008,085600,104727,104820,104727,104820
BTCEUR,20251008,085700,104836,104879,104836,104875
BTCEUR,20251008,085800,104868,104868,104842,104845
BTCEUR,20251008,085900,104846,104847,104788,104788
BTCEUR,20251008,090000,104791,104812,104791,104812
BTCEUR,20251008,090100,104810,104812,104772,104782
BTCEUR,20251008,090200,104790,104793,104753,104753
BTCEUR,20251008,090300,104752,104775,104722,104770
BTCEUR,20251008,090400,104772,104822,104772,104822
BTCEUR,20251008,090500,104825,104871,104825,104868
BTCEUR,20251008,090600,104869,104888,104862,104868
BTCEUR,20251008,090700,104864,104864,104792,104797
BTCEUR,20251008,090800,104788,104788,104699,104699
BTCEUR,20251008,090900,104706,104720,104672,104710
BTCEUR,20251008,091000,104712,104722,104656,104664
BTCEUR,20251008,091100,104670,104738,104666,104718
BTCEUR,20251008,091200,104711,104752,104711,104746
BTCEUR,20251008,091300,104742,104742,104677,104686
BTCEUR,20251008,091400,104687,104716,104680,104709
BTCEUR,20251008,091500,104713,104724,104686,104717
BTCEUR,20251008,091600,104718,104748,104718,104719
BTCEUR,20251008,091700,104711,104743,104686,104740
BTCEUR,20251008,091800,104734,104734,104684,104695
BTCEUR,20251008,091900,104700,104708,104680,104690
BTCEUR,20251008,092000,104702,104742,104702,104724
BTCEUR,20251008,092100,104726,104729,104706,104706
BTCEUR,20251008,092200,104705,104734,104682,104682
BTCEUR,20251008,092300,104680,104681,104653,104660
BTCEUR,20251008,092400,104650,104738,104648,104738
BTCEUR,20251008,092500,104737,104740,104688,104688
BTCEUR,20251008,092600,104675,104675,104590,104590
BTCEUR,20251008,092700,104595,104602,104568,104583
BTCEUR,20251008,092800,104586,104628,104586,104603
BTCEUR,20251008,092900,104602,104622,104582,104617
BTCEUR,20251008,093000,104612,104612,104586,104591
BTCEUR,20251008,093100,104595,104620,104595,104620
BTCEUR,20251008,093200,104622,104623,104588,104596
BTCEUR,20251008,093300,104593,104593,104539,104548
BTCEUR,20251008,093400,104547,104547,104506,104506
BTCEUR,20251008,093500,104504,104547,104504,104547
BTCEUR,20251008,093600,104544,104576,104502,104502
BTCEUR,20251008,093700,104504,104506,104468,104468
BTCEUR,20251008,093800,104466,104466,104428,104460
BTCEUR,20251008,093900,104461,104464,104430,104436
BTCEUR,20251008,094000,104433,104434,104411,104418
BTCEUR,20251008,094100,104416,104416,104348,104354
BTCEUR,20251008,094200,104355,104382,104346,104382
BTCEUR,20251008,094300,104388,104418,104374,104403
BTCEUR,20251008,094400,104404,104472,104396,104472
BTCEUR,20251008,094500,104476,104476,104448,104449
BTCEUR,20251008,094600,104450,104454,104360,104360
BTCEUR,20251008,094700,104356,104356,104330,104332
BTCEUR,20251008,094800,104340,104382,104332,104382
BTCEUR,20251008,094900,104384,104392,104292,104292
BTCEUR,20251008,095000,104294,104366,104294,104350
BTCEUR,20251008,095100,104348,104362,104336,104355
BTCEUR,20251008,095200,104347,104347,104290,104326
BTCEUR,20251008,095300,104332,104466,104332,104454
BTCEUR,20251008,095400,104453,104453,104408,104410
BTCEUR,20251008,095500,104408,104436,104387,104436
BTCEUR,20251008,095600,104438,104438,104405,104405
BTCEUR,20251008,095700,104401,104421,104397,104420
BTCEUR,20251008,095800,104422,104425,104400,104404
BTCEUR,20251008,095900,104411,104466,104411,104466
BTCEUR,20251008,100000,104470,104520,104467,104520
BTCEUR,20251008,100100,104523,104596,104523,104596
BTCEUR,20251008,100200,104598,104654,104598,104651
BTCEUR,20251008,100300,104658,104692,104658,104660
BTCEUR,20251008,100400,104658,104658,104590,104628
BTCEUR,20251008,100500,104648,104677,104646,104677
BTCEUR,20251008,100600,104678,104678,104597,104597
BTCEUR,20251008,100700,104580,104580,104520,104520
BTCEUR,20251008,100800,104517,104524,104499,104499
BTCEUR,20251008,100900,104503,104560,104503,104541
BTCEUR,20251008,101000,104528,104544,104500,104539
BTCEUR,20251008,101100,104538,104548,104534,104548
BTCEUR,20251008,101200,104547,104547,104518,104520
BTCEUR,20251008,101300,104519,104519,104467,104467
BTCEUR,20251008,101400,104476,104481,104464,104468
BTCEUR,20251008,101500,104469,104506,104469,104494
BTCEUR,20251008,101600,104489,104514,104460,104514
BTCEUR,20251008,101700,104521,104568,104521,104568
BTCEUR,20251008,101800,104566,104632,104566,104632
BTCEUR,20251008,101900,104637,104662,104628,104628
BTCEUR,20251008,102000,104627,104703,104627,104703
BTCEUR,20251008,102100,104706,104789,104706,104776
BTCEUR,20251008,102200,104780,104810,104751,104752
BTCEUR,20251008,102300,104756,104810,104749,104810
BTCEUR,20251008,102400,104802,104802,104782,104801
BTCEUR,20251008,102500,104808,104877,104808,104877
BTCEUR,20251008,102600,104882,104926,104882,104916
BTCEUR,20251008,102700,104915,104915,104854,104854
BTCEUR,20251008,102800,104852,104852,104780,104788
BTCEUR,20251008,102900,104790,104790,104744,104766
BTCEUR,20251008,103000,104768,104829,104768,104829
BTCEUR,20251008,103100,104838,104915,104838,104915
BTCEUR,20251008,103200,104918,104996,104918,104964
BTCEUR,20251008,103300,104974,105088,104974,105088
BTCEUR,20251008,103400,105094,105154,105094,105154
BTCEUR,20251008,103500,105156,105241,105154,105241
BTCEUR,20251008,103600,105242,105328,105222,105328
BTCEUR,20251008,103700,105332,105343,105294,105314
BTCEUR,20251008,103800,105305,105305,105238,105244
BTCEUR,20251008,103900,105252,105308,105248,105302
BTCEUR,20251008,104000,105309,105314,105282,105312
BTCEUR,20251008,104100,105344,105466,105344,105466
BTCEUR,20251008,104200,105484,105498,105448,105481
BTCEUR,20251008,104300,105485,105560,105485,105553
BTCEUR,20251008,104400,105550,105618,105545,105618
BTCEUR,20251008,104500,105616,105636,105592,105636
BTCEUR,20251008,104600,105638,105672,105570,105581
BTCEUR,20251008,104700,105584,105590,105534,105534
BTCEUR,20251008,104800,105536,105536,105466,105466
BTCEUR,20251008,104900,105472,105500,105472,105500
BTCEUR,20251008,105000,105518,105532,105438,105441
BTCEUR,20251008,105100,105445,105544,105445,105542
BTCEUR,20251008,105200,105532,105532,105414,105414
BTCEUR,20251008,105300,105416,105458,105412,105428
BTCEUR,20251008,105400,105429,105429,105332,105347
BTCEUR,20251008,105500,105360,105363,105304,105304
BTCEUR,20251008,105600,105308,105372,105308,105370
BTCEUR,20251008,105700,105366,105373,105307,105317
BTCEUR,20251008,105800,105318,105363,105316,105363
BTCEUR,20251008,105900,105362,105394,105348,105361
BTCEUR,20251008,110000,105360,105360,105346,105346
BTCEUR,20251008,110100,105344,105432,105340,105398
BTCEUR,20251008,110200,105402,105416,105397,105406
BTCEUR,20251008,110300,105418,105554,105418,105554
BTCEUR,20251008,110400,105546,105546,105484,105484
BTCEUR,20251008,110500,105482,105490,105445,105445
BTCEUR,20251008,110600,105444,105504,105443,105504
BTCEUR,20251008,110700,105498,105504,105454,105490
BTCEUR,20251008,110800,105489,105514,105482,105482
BTCEUR,20251008,110900,105477,105533,105473,105506
BTCEUR,20251008,111000,105510,105526,105482,105482
BTCEUR,20251008,111100,105473,105479,105456,105456
BTCEUR,20251008,111200,105454,105454,105418,105444
BTCEUR,20251008,111300,105449,105472,105449,105452
BTCEUR,20251008,111400,105451,105451,105428,105438
BTCEUR,20251008,111500,105450,105470,105446,105463
BTCEUR,20251008,111600,105459,105459,105360,105360
BTCEUR,20251008,111700,105356,105408,105356,105392
BTCEUR,20251008,111800,105390,105438,105380,105411
BTCEUR,20251008,111900,105404,105404,105388,105402
BTCEUR,20251008,112000,105398,105422,105396,105422
BTCEUR,20251008,112100,105423,105443,105423,105443
BTCEUR,20251008,112200,105448,105453,105430,105448
BTCEUR,20251008,112300,105454,105454,105414,105432
BTCEUR,20251008,112400,105450,105497,105450,105494
BTCEUR,20251008,112500,105497,105511,105490,105490
BTCEUR,20251008,112600,105486,105496,105470,105470
BTCEUR,20251008,112700,105468,105468,105445,105447
BTCEUR,20251008,112800,105450,105452,105428,105428
BTCEUR,20251008,112900,105425,105448,105425,105446
BTCEUR,20251008,113000,105450,105452,105450,105452
BTCEUR,20251008,113100,105454,105500,105454,105470
BTCEUR,20251008,113200,105460,105468,105454,105454
BTCEUR,20251008,113300,105453,105453,105392,105430
BTCEUR,20251008,113400,105422,105422,105359,105381
BTCEUR,20251008,113500,105383,105459,105380,105434
BTCEUR,20251008,113600,105428,105437,105392,105392
BTCEUR,20251008,113700,105394,105398,105369,105369
BTCEUR,20251008,113800,105372,105444,105372,105418
BTCEUR,20251008,113900,105416,105452,105416,105439
BTCEUR,20251008,114000,105442,105474,105442,105471
BTCEUR,20251008,114100,105472,105472,105458,105468
BTCEUR,20251008,114200,105464,105484,105464,105474
BTCEUR,20251008,114300,105486,105494,105426,105426
BTCEUR,20251008,114400,105424,105430,105406,105406
BTCEUR,20251008,114500,105414,105456,105400,105456
BTCEUR,20251008,114600,105457,105457,105391,105418
BTCEUR,20251008,114700,105416,105444,105391,105391
BTCEUR,20251008,114800,105390,105409,105389,105408
BTCEUR,20251008,114900,105416,105431,105416,105420
BTCEUR,20251008,115000,105422,105433,105422,105428
BTCEUR,20251008,115100,105424,105426,105400,105400
BTCEUR,20251008,115200,105398,105399,105386,105396
BTCEUR,20251008,115300,105388,105456,105388,105449
BTCEUR,20251008,115400,105450,105455,105441,105441
BTCEUR,20251008,115500,105440,105463,105440,105463
BTCEUR,20251008,115600,105464,105470,105452,105470
BTCEUR,20251008,115700,105471,105494,105471,105484
BTCEUR,20251008,115800,105481,105481,105441,105458
BTCEUR,20251008,115900,105462,105475,105444,105450
BTCEUR,20251008,120000,105451,105466,105448,105466
BTCEUR,20251008,120100,105467,105524,105467,105508
BTCEUR,20251008,120200,105507,105520,105503,105505
BTCEUR,20251008,120300,105502,105502,105473,105484
BTCEUR,20251008,120400,105483,105488,105480,105486
BTCEUR,20251008,120500,105493,105600,105493,105600
BTCEUR,20251008,120600,105620,105714,105620,105676
BTCEUR,20251008,120700,105674,105680,105628,105628
BTCEUR,20251008,120800,105639,105645,105581,105581
BTCEUR,20251008,120900,105580,105639,105580,105639
BTCEUR,20251008,121000,105640,105644,105636,105638
BTCEUR,20251008,121100,105640,105643,105582,105582
BTCEUR,20251008,121200,105575,105575,105478,105478
BTCEUR,20251008,121300,105474,105518,105466,105518
BTCEUR,20251008,121400,105512,105512,105475,105479
BTCEUR,20251008,121500,105478,105483,105464,105470
BTCEUR,20251008,121600,105471,105472,105452,105464
BTCEUR,20251008,121700,105462,105462,105454,105454
BTCEUR,20251008,121800,105455,105461,105438,105460
BTCEUR,20251008,121900,105457,105513,105446,105500
BTCEUR,20251008,122000,105504,105520,105501,105520
BTCEUR,20251008,122100,105524,105548,105518,105548
BTCEUR,20251008,122200,105552,105583,105552,105583
BTCEUR,20251008,122300,105574,105574,105510,105532
BTCEUR,20251008,122400,105540,105572,105536,105536
BTCEUR,20251008,122500,105529,105529,105466,105466
BTCEUR,20251008,122600,105478,105520,105478,105512
BTCEUR,20251008,122700,105516,105542,105514,105542
BTCEUR,20251008,122800,105544,105544,105508,105508
BTCEUR,20251008,122900,105504,105510,105474,105476
BTCEUR,20251008,123000,105472,105472,105434,105434
BTCEUR,20251008,123100,105431,105435,105418,105420
BTCEUR,20251008,123200,105417,105500,105417,105500
BTCEUR,20251008,123300,105496,105496,105438,105438
BTCEUR,20251008,123400,105434,105534,105434,105528
BTCEUR,20251008,123500,105526,105558,105526,105558
BTCEUR,20251008,123600,105563,105709,105563,105709
BTCEUR,20251008,123700,105710,105712,105666,105677
BTCEUR,20251008,123800,105674,105716,105673,105699
BTCEUR,20251008,123900,105704,105754,105704,105754
BTCEUR,20251008,124000,105758,105760,105704,105704
BTCEUR,20251008,124100,105696,105756,105694,105756
BTCEUR,20251008,124200,105762,105790,105760,105790
BTCEUR,20251008,124300,105792,105824,105780,105780
BTCEUR,20251008,124400,105774,105788,105738,105788
BTCEUR,20251008,124500,105783,105783,105710,105710
BTCEUR,20251008,124600,105714,105740,105708,105732
BTCEUR,20251008,124700,105714,105744,105690,105726
BTCEUR,20251008,124800,105722,105722,105688,105701
BTCEUR,20251008,124900,105702,105702,105698,105698
BTCEUR,20251008,125000,105695,105695,105675,105684
BTCEUR,20251008,125100,105679,105680,105666,105678
BTCEUR,20251008,125200,105684,105688,105668,105672
BTCEUR,20251008,125300,105666,105666,105646,105646
BTCEUR,20251008,125400,105644,105666,105642,105666
BTCEUR,20251008,125500,105662,105662,105646,105646
BTCEUR,20251008,125600,105651,105667,105651,105667
BTCEUR,20251008,125700,105668,105708,105668,105702
BTCEUR,20251008,125800,105708,105709,105632,105632
BTCEUR,20251008,125900,105637,105684,105637,105656
BTCEUR,20251008,130000,105654,105658,105633,105652
BTCEUR,20251008,130100,105650,105689,105648,105668
BTCEUR,20251008,130200,105666,105712,105663,105712
BTCEUR,20251008,130300,105710,105725,105704,105725
BTCEUR,20251008,130400,105722,105729,105668,105668
BTCEUR,20251008,130500,105666,105666,105649,105649
BTCEUR,20251008,130600,105647,105647,105563,105568
BTCEUR,20251008,130700,105582,105690,105582,105690
BTCEUR,20251008,130800,105689,105690,105662,105662
BTCEUR,20251008,130900,105660,105737,105655,105737
BTCEUR,20251008,131000,105740,105757,105740,105757
BTCEUR,20251008,131100,105758,105820,105758,105820
BTCEUR,20251008,131200,105826,105865,105826,105865
BTCEUR,20251008,131300,105882,105894,105857,105874
BTCEUR,20251008,131400,105886,105892,105836,105836
BTCEUR,20251008,131500,105837,105839,105830,105830
BTCEUR,20251008,131600,105826,105828,105769,105769
BTCEUR,20251008,131700,105768,105792,105755,105755
BTCEUR,20251008,131800,105756,105764,105739,105739
BTCEUR,20251008,131900,105738,105744,105715,105716
BTCEUR,20251008,132000,105718,105718,105699,105699
BTCEUR,20251008,132100,105704,105724,105704,105724
BTCEUR,20251008,132200,105728,105780,105728,105775
BTCEUR,20251008,132300,105774,105774,105732,105735
BTCEUR,20251008,132400,105734,105745,105716,105716
BTCEUR,20251008,132500,105712,105714,105620,105635
BTCEUR,20251008,132600,105638,105692,105638,105690
BTCEUR,20251008,132700,105693,105710,105693,105710
BTCEUR,20251008,132800,105721,105812,105704,105812
BTCEUR,20251008,132900,105828,105833,105790,105790
BTCEUR,20251008,133000,105788,105796,105758,105758
BTCEUR,20251008,133100,105760,105764,105736,105736
BTCEUR,20251008,133200,105738,105756,105738,105756
BTCEUR,20251008,133300,105760,105760,105740,105740
BTCEUR,20251008,133400,105744,105793,105734,105734
BTCEUR,20251008,133500,105733,105733,105706,105714
BTCEUR,20251008,133600,105716,105752,105712,105714
BTCEUR,20251008,133700,105724,105739,105724,105738
BTCEUR,20251008,133800,105739,105739,105702,105702
BTCEUR,20251008,133900,105701,105701,105645,105645
BTCEUR,20251008,134000,105646,105676,105646,105676
BTCEUR,20251008,134100,105671,105671,105656,105656
BTCEUR,20251008,134200,105652,105652,105634,105634
BTCEUR,20251008,134300,105634,105668,105634,105658
BTCEUR,20251008,134400,105660,105662,105659,105659
BTCEUR,20251008,134500,105652,105652,105598,105598
BTCEUR,20251008,134600,105594,105594,105560,105576
BTCEUR,20251008,134700,105580,105594,105576,105594
BTCEUR,20251008,134800,105596,105620,105596,105615
BTCEUR,20251008,134900,105614,105614,105578,105578
BTCEUR,20251008,135000,105579,105598,105579,105598
BTCEUR,20251008,135100,105600,105632,105600,105628
BTCEUR,20251008,135200,105630,105642,105630,105636
BTCEUR,20251008,135300,105635,105635,105632,105632
BTCEUR,20251008,135400,105641,105658,105641,105658
BTCEUR,20251008,135500,105659,105659,105648,105648
BTCEUR,20251008,135600,105650,105678,105650,105664
BTCEUR,20251008,135700,105656,105665,105624,105625
BTCEUR,20251008,135800,105639,105684,105639,105684
BTCEUR,20251008,135900,105685,105700,105684,105696
BTCEUR,20251008,140000,105697,105697,105674,105674
BTCEUR,20251008,140100,105670,105742,105668,105742
BTCEUR,20251008,140200,105748,105755,105696,105696
BTCEUR,20251008,140300,105697,105702,105691,105694
BTCEUR,20251008,140400,105706,105739,105672,105672
BTCEUR,20251008,140500,105665,105665,105600,105610
BTCEUR,20251008,140600,105607,105607,105546,105550
BTCEUR,20251008,140700,105548,105558,105548,105550
BTCEUR,20251008,140800,105554,105611,105548,105611
BTCEUR,20251008,140900,105625,105630,105590,105590
BTCEUR,20251008,141000,105589,105589,105550,105550
BTCEUR,20251008,141100,105549,105648,105549,105648
BTCEUR,20251008,141200,105650,105693,105650,105692
BTCEUR,20251008,141300,105702,105749,105702,105740
BTCEUR,20251008,141400,105737,105745,105722,105736
BTCEUR,20251008,141500,105725,105733,105682,105682
BTCEUR,20251008,141600,105689,105693,105646,105646
BTCEUR,20251008,141700,105644,105644,105620,105644
BTCEUR,20251008,141800,105648,105662,105638,105642
BTCEUR,20251008,141900,105644,105652,105638,105638
BTCEUR,20251008,142000,105639,105658,105634,105636
BTCEUR,20251008,142100,105630,105631,105574,105574
BTCEUR,20251008,142200,105558,105558,105496,105516
BTCEUR,20251008,142300,105508,105508,105462,105462
BTCEUR,20251008,142400,105458,105482,105445,105482
BTCEUR,20251008,142500,105492,105492,105434,105434
BTCEUR,20251008,142600,105431,105438,105406,105438
BTCEUR,20251008,142700,105440,105482,105440,105482
BTCEUR,20251008,142800,105480,105510,105480,105510
BTCEUR,20251008,142900,105512,105515,105481,105481
BTCEUR,20251008,143000,105462,105474,105462,105474
BTCEUR,20251008,143100,105476,105480,105408,105408
BTCEUR,20251008,143200,105402,105406,105394,105396
BTCEUR,20251008,143300,105394,105394,105360,105360
BTCEUR,20251008,143400,105354,105382,105350,105382
BTCEUR,20251008,143500,105388,105402,105370,105402
BTCEUR,20251008,143600,105405,105436,105405,105436
BTCEUR,20251008,143700,105433,105433,105407,105407
BTCEUR,20251008,143800,105406,105420,105384,105388
BTCEUR,20251008,143900,105387,105434,105387,105420
BTCEUR,20251008,144000,105419,105433,105411,105411
BTCEUR,20251008,144100,105412,105444,105398,105444
BTCEUR,20251008,144200,105448,105472,105448,105460
BTCEUR,20251008,144300,105458,105458,105388,105388
BTCEUR,20251008,144400,105387,105388,105372,105372
BTCEUR,20251008,144500,105368,105379,105367,105379
BTCEUR,20251008,144600,105396,105436,105396,105420
BTCEUR,20251008,144700,105418,105461,105409,105458
BTCEUR,20251008,144800,105448,105448,105429,105441
BTCEUR,20251008,144900,105428,105428,105372,105398
BTCEUR,20251008,145000,105402,105409,105380,105404
BTCEUR,20251008,145100,105425,105436,105425,105435
BTCEUR,20251008,145200,105437,105440,105414,105414
BTCEUR,20251008,145300,105410,105410,105389,105394
BTCEUR,20251008,145400,105391,105391,105366,105385
BTCEUR,20251008,145500,105386,105387,105327,105331
BTCEUR,20251008,145600,105335,105338,105310,105338
BTCEUR,20251008,145700,105352,105352,105328,105340
BTCEUR,20251008,145800,105341,105348,105333,105348
BTCEUR,20251008,145900,105350,105380,105350,105378
BTCEUR,20251008,150000,105376,105396,105376,105396
BTCEUR,20251008,150100,105389,105420,105371,105420
BTCEUR,20251008,150200,105424,105495,105424,105495
BTCEUR,20251008,150300,105500,105518,105454,105454
BTCEUR,20251008,150400,105448,105448,105409,105409
BTCEUR,20251008,150500,105412,105438,105412,105418
BTCEUR,20251008,150600,105424,105455,105424,105425
BTCEUR,20251008,150700,105400,105405,105362,105362
BTCEUR,20251008,150800,105366,105370,105294,105294
BTCEUR,20251008,150900,105286,105286,105183,105183
BTCEUR,20251008,151000,105187,105246,105186,105246
BTCEUR,20251008,151100,105256,105272,105224,105228
BTCEUR,20251008,151200,105232,105272,105232,105260
BTCEUR,20251008,151300,105253,105304,105240,105303
BTCEUR,20251008,151400,105311,105370,105310,105370
BTCEUR,20251008,151500,105377,105383,105339,105361
BTCEUR,20251008,151600,105366,105400,105354,105375
BTCEUR,20251008,151700,105374,105374,105337,105337
BTCEUR,20251008,151800,105329,105350,105312,105312
BTCEUR,20251008,151900,105311,105342,105311,105342
BTCEUR,20251008,152000,105340,105358,105333,105358
BTCEUR,20251008,152100,105356,105390,105331,105331
BTCEUR,20251008,152200,105334,105338,105325,105338
BTCEUR,20251008,152300,105340,105343,105320,105320
BTCEUR,20251008,152400,105317,105356,105290,105356
BTCEUR,20251008,152500,105360,105362,105329,105335
BTCEUR,20251008,152600,105338,105352,105338,105344
BTCEUR,20251008,152700,105347,105350,105308,105310
BTCEUR,20251008,152800,105312,105320,105307,105320
BTCEUR,20251008,152900,105317,105317,105282,105289
BTCEUR,20251008,153000,105284,105288,105280,105288
BTCEUR,20251008,153100,105290,105290,105217,105217
BTCEUR,20251008,153200,105212,105278,105210,105255
BTCEUR,20251008,153300,105254,105365,105254,105349
BTCEUR,20251008,153400,105360,105437,105360,105398
BTCEUR,20251008,153500,105391,105391,105246,105255
BTCEUR,20251008,153600,105267,105299,105242,105283
BTCEUR,20251008,153700,105322,105348,105245,105248
BTCEUR,20251008,153800,105268,105333,105268,105315
BTCEUR,20251008,153900,105302,105302,105078,105103
BTCEUR,20251008,154000,105108,105208,105086,105189
BTCEUR,20251008,154100,105182,105182,105051,105058
BTCEUR,20251008,154200,105053,105053,104919,104919
BTCEUR,20251008,154300,104914,104930,104864,104872
BTCEUR,20251008,154400,104875,104878,104594,104689
BTCEUR,20251008,154500,104684,104704,104571,104704
BTCEUR,20251008,154600,104720,104720,104592,104600
BTCEUR,20251008,154700,104614,104809,104614,104809
BTCEUR,20251008,154800,104838,104896,104786,104894
BTCEUR,20251008,154900,104900,105014,104886,104996
BTCEUR,20251008,155000,104994,105067,104990,105053
BTCEUR,20251008,155100,105032,105032,104942,104984
BTCEUR,20251008,155200,104998,105098,104964,105086
BTCEUR,20251008,155300,105077,105108,105014,105092
BTCEUR,20251008,155400,105078,105100,105039,105076
BTCEUR,20251008,155500,105102,105106,105074,105074
BTCEUR,20251008,155600,105078,105084,105014,105056
BTCEUR,20251008,155700,105052,105142,105052,105139
BTCEUR,20251008,155800,105140,105176,105120,105164
BTCEUR,20251008,155900,105163,105256,105151,105250
BTCEUR,20251008,160000,105254,105410,105254,105390
BTCEUR,20251008,160100,105377,105657,105377,105657
BTCEUR,20251008,160200,105664,105984,105656,105948
BTCEUR,20251008,160300,105951,105996,105826,105826
BTCEUR,20251008,160400,105778,105860,105732,105860
BTCEUR,20251008,160500,105887,105894,105736,105789
BTCEUR,20251008,160600,105783,105860,105728,105834
BTCEUR,20251008,160700,105832,105832,105670,105692
BTCEUR,20251008,160800,105686,105702,105632,105670
BTCEUR,20251008,160900,105672,105748,105656,105722
BTCEUR,20251008,161000,105723,105723,105654,105654
BTCEUR,20251008,161100,105632,105654,105578,105651
BTCEUR,20251008,161200,105650,105686,105618,105621
BTCEUR,20251008,161300,105607,105610,105498,105510
BTCEUR,20251008,161400,105512,105520,105448,105504
BTCEUR,20251008,161500,105513,105598,105513,105560
BTCEUR,20251008,161600,105554,105566,105461,105566
BTCEUR,20251008,161700,105572,105672,105572,105669
BTCEUR,20251008,161800,105662,105764,105624,105758
BTCEUR,20251008,161900,105754,105776,105704,105705
BTCEUR,20251008,162000,105706,105758,105658,105758
BTCEUR,20251008,162100,105768,105782,105728,105743
BTCEUR,20251008,162200,105736,105740,105677,105695
BTCEUR,20251008,162300,105700,105700,105592,105605
BTCEUR,20251008,162400,105590,105590,105468,105468
BTCEUR,20251008,162500,105470,105482,105426,105436
BTCEUR,20251008,162600,105438,105438,105274,105333
BTCEUR,20251008,162700,105338,105418,105338,105418
BTCEUR,20251008,162800,105412,105412,105364,105367
BTCEUR,20251008,162900,105366,105429,105350,105412
BTCEUR,20251008,163000,105395,105395,105339,105348
BTCEUR,20251008,163100,105346,105498,105326,105490
BTCEUR,20251008,163200,105479,105574,105469,105554
BTCEUR,20251008,163300,105542,105542,105435,105476
BTCEUR,20251008,163400,105475,105475,105324,105324
BTCEUR,20251008,163500,105334,105357,105213,105213
BTCEUR,20251008,163600,105208,105208,105088,105130
BTCEUR,20251008,163700,105145,105178,105142,105170
BTCEUR,20251008,163800,105184,105232,105168,105200
BTCEUR,20251008,163900,105192,105298,105180,105280
BTCEUR,20251008,164000,105276,105308,105272,105308
BTCEUR,20251008,164100,105298,105298,105226,105240
BTCEUR,20251008,164200,105222,105262,105210,105254
BTCEUR,20251008,164300,105256,105318,105133,105134
BTCEUR,20251008,164400,105142,105174,105122,105164
BTCEUR,20251008,164500,105176,105282,105176,105274
BTCEUR,20251008,164600,105266,105266,105176,105187
BTCEUR,20251008,164700,105174,105226,105152,105156
BTCEUR,20251008,164800,105144,105196,105144,105196
BTCEUR,20251008,164900,105232,105352,105232,105352
BTCEUR,20251008,165000,105344,105364,105312,105348
BTCEUR,20251008,165100,105352,105372,105287,105336
BTCEUR,20251008,165200,105330,105330,105236,105276
BTCEUR,20251008,165300,105288,105308,105193,105198
BTCEUR,20251008,165400,105207,105214,105194,105200
BTCEUR,20251008,165500,105198,105238,105198,105226
BTCEUR,20251008,165600,105234,105234,105086,105104
BTCEUR,20251008,165700,105100,105104,105059,105100
BTCEUR,20251008,165800,105102,105110,105068,105102
BTCEUR,20251008,165900,105100,105160,105098,105153
BTCEUR,20251008,170000,105160,105222,105157,105190
BTCEUR,20251008,170100,105196,105286,105190,105275
BTCEUR,20251008,170200,105270,105286,105210,105286
BTCEUR,20251008,170300,105282,105282,105162,105196
BTCEUR,20251008,170400,105204,105277,105195,105268
BTCEUR,20251008,170500,105262,105263,105216,105236
BTCEUR,20251008,170600,105252,105274,105227,105274
BTCEUR,20251008,170700,105276,105279,105244,105278
BTCEUR,20251008,170800,105290,105336,105290,105315
BTCEUR,20251008,170900,105318,105336,105278,105316
BTCEUR,20251008,171000,105305,105341,105295,105313
BTCEUR,20251008,171100,105311,105422,105311,105382
BTCEUR,20251008,171200,105383,105454,105380,105438
BTCEUR,20251008,171300,105444,105548,105444,105546
BTCEUR,20251008,171400,105534,105534,105382,105382
BTCEUR,20251008,171500,105373,105444,105348,105434
BTCEUR,20251008,171600,105432,105453,105378,105453
BTCEUR,20251008,171700,105458,105458,105402,105405
BTCEUR,20251008,171800,105404,105404,105350,105390
BTCEUR,20251008,171900,105391,105399,105340,105348
BTCEUR,20251008,172000,105350,105352,105338,105342
BTCEUR,20251008,172100,105339,105339,105200,105234
BTCEUR,20251008,172200,105233,105266,105228,105266
BTCEUR,20251008,172300,105260,105260,105186,105220
BTCEUR,20251008,172400,105230,105266,105214,105249
BTCEUR,20251008,172500,105242,105400,105242,105400
BTCEUR,20251008,172600,105396,105402,105341,105382
BTCEUR,20251008,172700,105380,105470,105380,105436
BTCEUR,20251008,172800,105438,105445,105384,105384
BTCEUR,20251008,172900,105385,105392,105326,105326
BTCEUR,20251008,173000,105322,105372,105312,105372
BTCEUR,20251008,173100,105380,105380,105278,105302
BTCEUR,20251008,173200,105304,105304,105222,105222
BTCEUR,20251008,173300,105220,105254,105194,105233
BTCEUR,20251008,173400,105222,105294,105220,105281
BTCEUR,20251008,173500,105292,105313,105263,105273
BTCEUR,20251008,173600,105275,105344,105275,105335
BTCEUR,20251008,173700,105313,105334,105280,105320
BTCEUR,20251008,173800,105335,105369,105335,105358
BTCEUR,20251008,173900,105350,105350,105304,105310
BTCEUR,20251008,174000,105324,105356,105324,105344
BTCEUR,20251008,174100,105343,105414,105343,105398
BTCEUR,20251008,174200,105382,105382,105365,105365
BTCEUR,20251008,174300,105360,105367,105329,105367
BTCEUR,20251008,174400,105368,105368,105316,105316
BTCEUR,20251008,174500,105312,105336,105312,105330
BTCEUR,20251008,174600,105328,105328,105280,105280
BTCEUR,20251008,174700,105278,105278,105060,105083
BTCEUR,20251008,174800,105110,105110,105045,105095
BTCEUR,20251008,174900,105070,105070,105027,105036
BTCEUR,20251008,175000,105043,105096,105036,105096
BTCEUR,20251008,175100,105118,105206,105118,105206
BTCEUR,20251008,175200,105204,105204,105144,105163
BTCEUR,20251008,175300,105162,105162,105120,105138
BTCEUR,20251008,175400,105135,105170,105128,105130
BTCEUR,20251008,175500,105142,105214,105102,105214
BTCEUR,20251008,175600,105217,105256,105156,105256
BTCEUR,20251008,175700,105253,105253,105230,105252
BTCEUR,20251008,175800,105251,105265,105240,105265
BTCEUR,20251008,175900,105264,105264,105220,105222
BTCEUR,20251008,180000,105220,105264,105218,105262
BTCEUR,20251008,180100,105259,105280,105244,105246
BTCEUR,20251008,180200,105233,105240,105198,105198
BTCEUR,20251008,180300,105193,105238,105185,105234
BTCEUR,20251008,180400,105244,105382,105244,105382
BTCEUR,20251008,180500,105379,105382,105274,105313
BTCEUR,20251008,180600,105312,105340,105272,105280
BTCEUR,20251008,180700,105288,105408,105274,105408
BTCEUR,20251008,180800,105402,105446,105402,105414
BTCEUR,20251008,180900,105405,105419,105394,105401
BTCEUR,20251008,181000,105412,105530,105412,105520
BTCEUR,20251008,181100,105512,105590,105502,105590
BTCEUR,20251008,181200,105606,105632,105585,105622
BTCEUR,20251008,181300,105618,105648,105616,105648
BTCEUR,20251008,181400,105649,105652,105634,105652
BTCEUR,20251008,181500,105650,105741,105650,105741
BTCEUR,20251008,181600,105748,105891,105748,105886
BTCEUR,20251008,181700,105861,105904,105821,105874
BTCEUR,20251008,181800,105867,105867,105762,105782
BTCEUR,20251008,181900,105767,105777,105754,105764
BTCEUR,20251008,182000,105758,105782,105717,105717
BTCEUR,20251008,182100,105706,105716,105669,105676
BTCEUR,20251008,182200,105675,105777,105655,105758
BTCEUR,20251008,182300,105752,105752,105685,105685
BTCEUR,20251008,182400,105686,105690,105656,105673
BTCEUR,20251008,182500,105684,105710,105684,105694
BTCEUR,20251008,182600,105708,105736,105693,105693
BTCEUR,20251008,182700,105698,105726,105698,105726
BTCEUR,20251008,182800,105732,105768,105732,105762
BTCEUR,20251008,182900,105768,105780,105700,105700
BTCEUR,20251008,183000,105699,105730,105699,105720
BTCEUR,20251008,183100,105719,105719,105676,105690
BTCEUR,20251008,183200,105688,105688,105630,105630
BTCEUR,20251008,183300,105628,105720,105628,105720
BTCEUR,20251008,183400,105724,105762,105718,105762
BTCEUR,20251008,183500,105761,105776,105712,105712
BTCEUR,20251008,183600,105710,105738,105709,105738
BTCEUR,20251008,183700,105730,105730,105684,105686
BTCEUR,20251008,183800,105685,105737,105685,105712
BTCEUR,20251008,183900,105714,105755,105714,105738
BTCEUR,20251008,184000,105726,105754,105716,105720
BTCEUR,20251008,184100,105730,105744,105726,105740
BTCEUR,20251008,184200,105726,105726,105624,105629
BTCEUR,20251008,184300,105634,105718,105634,105716
BTCEUR,20251008,184400,105718,105740,105708,105708
BTCEUR,20251008,184500,105705,105725,105702,105724
BTCEUR,20251008,184600,105726,105747,105726,105746
BTCEUR,20251008,184700,105752,105752,105730,105736
BTCEUR,20251008,184800,105738,105759,105738,105759
BTCEUR,20251008,184900,105761,105770,105752,105770
BTCEUR,20251008,185000,105766,105879,105756,105873
BTCEUR,20251008,185100,105867,105947,105866,105942
BTCEUR,20251008,185200,105949,105974,105916,105974
BTCEUR,20251008,185300,105980,105986,105960,105966
BTCEUR,20251008,185400,105965,105994,105961,105981
BTCEUR,20251008,185500,105977,105977,105964,105965
BTCEUR,20251008,185600,105963,106014,105963,106014
BTCEUR,20251008,185700,106016,106016,105988,106008
BTCEUR,20251008,185800,106018,106068,106018,106048
BTCEUR,20251008,185900,106039,106039,106004,106028
BTCEUR,20251008,190000,106033,106036,105996,106002
BTCEUR,20251008,190100,106006,106006,105974,106002
BTCEUR,20251008,190200,106008,106028,105967,105967
BTCEUR,20251008,190300,105965,105978,105935,105958
BTCEUR,20251008,190400,105962,105966,105952,105960
BTCEUR,20251008,190500,105967,106034,105967,106028
BTCEUR,20251008,190600,106025,106025,105960,105969
BTCEUR,20251008,190700,105976,106076,105976,106073
BTCEUR,20251008,190800,106078,106095,106072,106085
BTCEUR,20251008,190900,106090,106122,106090,106121
BTCEUR,20251008,191000,106120,106204,106120,106200
BTCEUR,20251008,191100,106204,106473,106204,106402
BTCEUR,20251008,191200,106409,106421,106292,106292
BTCEUR,20251008,191300,106282,106410,106282,106378
BTCEUR,20251008,191400,106381,106460,106375,106453
BTCEUR,20251008,191500,106446,106533,106446,106533
BTCEUR,20251008,191600,106535,106560,106471,106490
BTCEUR,20251008,191700,106480,106514,106406,106504
BTCEUR,20251008,191800,106516,106634,106516,106624
BTCEUR,20251008,191900,106626,106684,106626,106665
BTCEUR,20251008,192000,106661,106661,106573,106624
BTCEUR,20251008,192100,106610,106669,106578,106602
BTCEUR,20251008,192200,106598,106598,106479,106543
BTCEUR,20251008,192300,106542,106668,106542,106663
BTCEUR,20251008,192400,106660,106742,106640,106740
BTCEUR,20251008,192500,106737,106748,106684,106698
BTCEUR,20251008,192600,106704,106770,106704,106767
BTCEUR,20251008,192700,106762,106774,106689,106774
BTCEUR,20251008,192800,106775,106778,106724,106724
BTCEUR,20251008,192900,106715,106715,106677,106690
BTCEUR,20251008,193000,106675,106676,106624,106634
BTCEUR,20251008,193100,106644,106774,106644,106774
BTCEUR,20251008,193200,106776,106831,106776,106829
BTCEUR,20251008,193300,106824,106824,106770,106770
BTCEUR,20251008,193400,106760,106765,106696,106758
BTCEUR,20251008,193500,106766,106768,106696,106753
BTCEUR,20251008,193600,106736,106746,106706,106731
BTCEUR,20251008,193700,106712,106712,106590,106606
BTCEUR,20251008,193800,106610,106660,106598,106642
BTCEUR,20251008,193900,106641,106646,106574,106574
BTCEUR,20251008,194000,106570,106576,106534,106576
BTCEUR,20251008,194100,106583,106618,106564,106614
BTCEUR,20251008,194200,106612,106620,106582,106582
BTCEUR,20251008,194300,106562,106564,106556,106558
BTCEUR,20251008,194400,106560,106616,106560,106614
BTCEUR,20251008,194500,106612,106628,106592,106619
BTCEUR,20251008,194600,106612,106636,106606,106612
BTCEUR,20251008,194700,106616,106616,106574,106574
BTCEUR,20251008,194800,106571,106571,106536,106536
BTCEUR,20251008,194900,106535,106706,106535,106706
BTCEUR,20251008,195000,106708,106732,106677,106692
BTCEUR,20251008,195100,106690,106766,106690,106748
BTCEUR,20251008,195200,106738,106783,106729,106783
BTCEUR,20251008,195300,106782,106788,106766,106768
BTCEUR,20251008,195400,106772,106810,106772,106799
BTCEUR,20251008,195500,106784,106824,106778,106824
BTCEUR,20251008,195600,106825,106829,106812,106829
BTCEUR,20251008,195700,106834,106920,106834,106906
BTCEUR,20251008,195800,106903,106917,106900,106900
BTCEUR,20251008,195900,106904,106942,106890,106890
BTCEUR,20251008,200000,106888,106888,106822,106824
BTCEUR,20251008,200100,106830,106966,106830,106846
BTCEUR,20251008,200200,106844,106888,106748,106758
BTCEUR,20251008,200300,106762,106809,106729,106774
BTCEUR,20251008,200400,106778,106778,106700,106756
BTCEUR,20251008,200500,106751,106762,106702,106732
BTCEUR,20251008,200600,106741,106760,106710,106728
BTCEUR,20251008,200700,106722,106767,106716,106748
BTCEUR,20251008,200800,106751,106788,106746,106748
BTCEUR,20251008,200900,106742,106778,106712,106778
BTCEUR,20251008,201000,106782,106796,106754,106778
BTCEUR,20251008,201100,106779,106852,106779,106840
BTCEUR,20251008,201200,106824,106926,106824,106926
BTCEUR,20251008,201300,106922,106946,106906,106906
BTCEUR,20251008,201400,106900,106922,106874,106884
BTCEUR,20251008,201500,106882,106882,106751,106751
BTCEUR,20251008,201600,106749,106749,106610,106618
BTCEUR,20251008,201700,106621,106625,106539,106587
BTCEUR,20251008,201800,106596,106596,106519,106550
BTCEUR,20251008,201900,106542,106572,106534,106564
BTCEUR,20251008,202000,106571,106595,106571,106594
BTCEUR,20251008,202100,106600,106618,106500,106524
BTCEUR,20251008,202200,106528,106537,106481,106487
BTCEUR,20251008,202300,106497,106532,106452,106532
BTCEUR,20251008,202400,106540,106589,106540,106588
BTCEUR,20251008,202500,106584,106590,106568,106568
BTCEUR,20251008,202600,106556,106556,106516,106520
BTCEUR,20251008,202700,106518,106518,106483,106483
BTCEUR,20251008,202800,106480,106536,106463,106536
BTCEUR,20251008,202900,106524,106524,106483,106501
BTCEUR,20251008,203000,106500,106500,106396,106396
BTCEUR,20251008,203100,106398,106406,106374,106388
BTCEUR,20251008,203200,106389,106439,106389,106402
BTCEUR,20251008,203300,106398,106398,106367,106368
BTCEUR,20251008,203400,106366,106379,106361,106377
BTCEUR,20251008,203500,106375,106375,106320,106329
BTCEUR,20251008,203600,106316,106320,106237,106306
BTCEUR,20251008,203700,106304,106348,106295,106348
BTCEUR,20251008,203800,106362,106434,106362,106434
BTCEUR,20251008,203900,106436,106512,106429,106512
BTCEUR,20251008,204000,106510,106518,106476,106486
BTCEUR,20251008,204100,106492,106492,106333,106346
BTCEUR,20251008,204200,106355,106406,106352,106400
BTCEUR,20251008,204300,106399,106426,106386,106386
BTCEUR,20251008,204400,106382,106384,106347,106347
BTCEUR,20251008,204500,106346,106346,106270,106311
BTCEUR,20251008,204600,106324,106386,106324,106371
BTCEUR,20251008,204700,106366,106366,106316,106316
BTCEUR,20251008,204800,106318,106364,106318,106340
BTCEUR,20251008,204900,106332,106390,106308,106390
BTCEUR,20251008,205000,106389,106416,106374,106416
BTCEUR,20251008,205100,106414,106438,106386,106386
BTCEUR,20251008,205200,106387,106470,106387,106411
BTCEUR,20251008,205300,106414,106450,106414,106446
BTCEUR,20251008,205400,106450,106480,106450,106475
BTCEUR,20251008,205500,106474,106529,106472,106528
BTCEUR,20251008,205600,106516,106516,106458,106461
BTCEUR,20251008,205700,106462,106470,106386,106388
BTCEUR,20251008,205800,106389,106413,106345,106413
BTCEUR,20251008,205900,106426,106451,106288,106288
BTCEUR,20251008,210000,106276,106276,106228,106228
BTCEUR,20251008,210100,106220,106225,106134,106134
BTCEUR,20251008,210200,106131,106154,106131,106141
BTCEUR,20251008,210300,106140,106143,106107,106110
BTCEUR,20251008,210400,106114,106194,106114,106194
BTCEUR,20251008,210500,106200,106230,106196,106218
BTCEUR,20251008,210600,106208,106210,106183,106183
BTCEUR,20251008,210700,106192,106226,106191,106191
BTCEUR,20251008,210800,106187,106187,106164,106164
BTCEUR,20251008,210900,106163,106167,106084,106084
BTCEUR,20251008,211000,106048,106075,106006,106075
BTCEUR,20251008,211100,106086,106122,106086,106122
BTCEUR,20251008,211200,106137,106139,106070,106084
BTCEUR,20251008,211300,106089,106091,106052,106082
BTCEUR,20251008,211400,106080,106080,106056,106066
BTCEUR,20251008,211500,106071,106078,106030,106030
BTCEUR,20251008,211600,106021,106044,106017,106017
BTCEUR,20251008,211700,106013,106052,106002,106052
BTCEUR,20251008,211800,106051,106051,106000,106000
BTCEUR,20251008,211900,105986,105986,105966,105966
BTCEUR,20251008,212000,105964,106021,105948,106021
BTCEUR,20251008,212100,106029,106100,106024,106100
BTCEUR,20251008,212200,106102,106172,106102,106172
BTCEUR,20251008,212300,106174,106225,106174,106195
BTCEUR,20251008,212400,106212,106228,106208,106225
BTCEUR,20251008,212500,106218,106242,106210,106242
BTCEUR,20251008,212600,106254,106291,106254,106291
BTCEUR,20251008,212700,106304,106324,106304,106324
BTCEUR,20251008,212800,106336,106344,106316,106316
BTCEUR,20251008,212900,106306,106324,106275,106318
BTCEUR,20251008,213000,106310,106310,106285,106306
BTCEUR,20251008,213100,106323,106403,106323,106403
BTCEUR,20251008,213200,106408,106413,106370,106372
BTCEUR,20251008,213300,106378,106401,106331,106332
BTCEUR,20251008,213400,106336,106353,106336,106353
BTCEUR,20251008,213500,106338,106338,106302,106317
BTCEUR,20251008,213600,106318,106374,106318,106369
BTCEUR,20251008,213700,106362,106374,106342,106374
BTCEUR,20251008,213800,106388,106408,106388,106398
BTCEUR,20251008,213900,106400,106425,106400,106425
BTCEUR,20251008,214000,106424,106430,106336,106336
BTCEUR,20251008,214100,106323,106323,106236,106236
BTCEUR,20251008,214200,106232,106238,106134,106134
BTCEUR,20251008,214300,106130,106226,106130,106226
BTCEUR,20251008,214400,106236,106246,106224,106224
BTCEUR,20251008,214500,106207,106207,106164,106164
BTCEUR,20251008,214600,106165,106190,106161,106190
BTCEUR,20251008,214700,106191,106191,106172,106172
BTCEUR,20251008,214800,106176,106218,106168,106199
BTCEUR,20251008,214900,106196,106218,106196,106218
BTCEUR,20251008,215000,106225,106238,106207,106214
BTCEUR,20251008,215100,106230,106241,106212,106212
BTCEUR,20251008,215200,106213,106272,106213,106265
BTCEUR,20251008,215300,106256,106256,106206,106244
BTCEUR,20251008,215400,106248,106268,106205,106205
BTCEUR,20251008,215500,106206,106218,106172,106173
BTCEUR,20251008,215600,106190,106198,106119,106130
BTCEUR,20251008,215700,106138,106152,106130,106149
BTCEUR,20251008,215800,106160,106209,106160,106168
BTCEUR,20251008,215900,106170,106198,106156,106156
BTCEUR,20251008,220000,106152,106174,106138,106138
BTCEUR,20251008,220100,106142,106184,106114,106114
BTCEUR,20251008,220200,106104,106110,106080,106110
BTCEUR,20251008,220300,106108,106108,106060,106080
BTCEUR,20251008,220400,106084,106086,106058,106063
BTCEUR,20251008,220500,106057,106057,106016,106016
BTCEUR,20251008,220600,106011,106068,106011,106066
BTCEUR,20251008,220700,106052,106052,106010,106035
BTCEUR,20251008,220800,106042,106062,106042,106050
BTCEUR,20251008,220900,106046,106104,106046,106102
BTCEUR,20251008,221000,106098,106098,106086,106086
BTCEUR,20251008,221100,106094,106150,106094,106150
BTCEUR,20251008,221200,106148,106174,106130,106130
BTCEUR,20251008,221300,106126,106126,106102,106126
BTCEUR,20251008,221400,106130,106154,106130,106154
BTCEUR,20251008,221500,106150,106188,106136,106184
BTCEUR,20251008,221600,106180,106182,106178,106178
BTCEUR,20251008,221700,106175,106232,106168,106232
BTCEUR,20251008,221800,106251,106304,106251,106290
BTCEUR,20251008,221900,106288,106288,106224,106224
BTCEUR,20251008,222000,106225,106240,106224,106240
BTCEUR,20251008,222100,106235,106235,106204,106204
BTCEUR,20251008,222200,106200,106206,106198,106204
BTCEUR,20251008,222300,106202,106252,106202,106252
BTCEUR,20251008,222400,106253,106303,106253,106303
BTCEUR,20251008,222500,106306,106338,106306,106310
BTCEUR,20251008,222600,106300,106314,106296,106310
BTCEUR,20251008,222700,106304,106309,106276,106278
BTCEUR,20251008,222800,106284,106286,106267,106267
BTCEUR,20251008,222900,106262,106262,106244,106244
BTCEUR,20251008,223000,106240,106246,106237,106240
BTCEUR,20251008,223100,106238,106238,106210,106227
BTCEUR,20251008,223200,106244,106244,106222,106222
BTCEUR,20251008,223300,106216,106216,106170,106170
BTCEUR,20251008,223400,106164,106164,106128,106132
BTCEUR,20251008,223500,106132,106132,106110,106110
BTCEUR,20251008,223600,106112,106114,106104,106112
BTCEUR,20251008,223700,106124,106173,106124,106172
BTCEUR,20251008,223800,106176,106188,106176,106188
BTCEUR,20251008,223900,106191,106196,106191,106192
BTCEUR,20251008,224000,106188,106188,106151,106151
BTCEUR,20251008,224100,106148,106152,106098,106098
BTCEUR,20251008,224200,106093,106093,106076,106076
BTCEUR,20251008,224300,106068,106069,106064,106068
BTCEUR,20251008,224400,106074,106074,106068,106068
BTCEUR,20251008,224500,106068,106068,106050,106050
BTCEUR,20251008,224600,106054,106063,106054,106058
BTCEUR,20251008,224700,106064,106065,106030,106030
BTCEUR,20251008,224800,106028,106028,105992,105992
BTCEUR,20251008,224900,105988,105988,105960,105960
BTCEUR,20251008,225000,105954,105976,105954,105966
BTCEUR,20251008,225100,105964,105964,105908,105908
BTCEUR,20251008,225200,105910,105922,105910,105922
BTCEUR,20251008,225300,105934,105941,105928,105928
BTCEUR,20251008,225400,105931,105952,105931,105943
BTCEUR,20251008,225500,105937,105948,105932,105936
BTCEUR,20251008,225600,105937,105937,105916,105924
BTCEUR,20251008,225700,105926,105926,105859,105859
BTCEUR,20251008,225800,105856,105856,105804,105804
BTCEUR,20251008,225900,105808,105808,105706,105706
BTCEUR,20251008,230000,105694,105696,105612,105614
BTCEUR,20251008,230100,105616,105731,105591,105731
BTCEUR,20251008,230200,105734,105793,105732,105793
BTCEUR,20251008,230300,105800,105820,105800,105817
BTCEUR,20251008,230400,105820,105822,105812,105812
BTCEUR,20251008,230500,105808,105828,105806,105828
BTCEUR,20251008,230600,105833,105888,105824,105882
BTCEUR,20251008,230700,105886,105910,105880,105901
BTCEUR,20251008,230800,105906,105906,105840,105849
BTCEUR,20251008,230900,105858,105892,105857,105892
BTCEUR,20251008,231000,105894,105894,105848,105848
BTCEUR,20251008,231100,105842,105842,105830,105830
BTCEUR,20251008,231200,105828,105828,105814,105818
BTCEUR,20251008,231300,105814,105814,105780,105810
BTCEUR,20251008,231400,105809,105811,105771,105774
BTCEUR,20251008,231500,105773,105855,105773,105855
BTCEUR,20251008,231600,105854,105939,105854,105927
BTCEUR,20251008,231700,105929,105948,105928,105928
BTCEUR,20251008,231800,105923,105936,105902,105902
BTCEUR,20251008,231900,105900,105925,105897,105904
BTCEUR,20251008,232000,105912,105918,105892,105892
BTCEUR,20251008,232100,105890,105890,105882,105886
BTCEUR,20251008,232200,105887,105926,105887,105926
BTCEUR,20251008,232300,105929,105980,105928,105976
BTCEUR,20251008,232400,105977,105994,105977,105979
BTCEUR,20251008,232500,105963,105981,105954,105979
BTCEUR,20251008,232600,105982,106002,105966,106002
BTCEUR,20251008,232700,106000,106030,106000,106030
BTCEUR,20251008,232800,106024,106032,106010,106026
BTCEUR,20251008,232900,106022,106022,105971,105971
BTCEUR,20251008,233000,105962,105992,105962,105992
BTCEUR,20251008,233100,106005,106026,106000,106012
BTCEUR,20251008,233200,106010,106010,105996,106000
BTCEUR,20251008,233300,106003,106015,106003,106014
BTCEUR,20251008,233400,106016,106022,106016,106020
BTCEUR,20251008,233500,106018,106032,106014,106026
BTCEUR,20251008,233600,106022,106022,105996,106000
BTCEUR,20251008,233700,106002,106003,106002,106002
BTCEUR,20251008,233800,106003,106006,106003,106004
BTCEUR,20251008,233900,106014,106042,106014,106022
BTCEUR,20251008,234000,106026,106026,106018,106018
BTCEUR,20251008,234100,106008,106018,105993,106018
BTCEUR,20251008,234200,106016,106036,106016,106036
BTCEUR,20251008,234300,106037,106040,106036,106036
BTCEUR,20251008,234400,106038,106040,106037,106039
BTCEUR,20251008,234500,106038,106056,106038,106050
BTCEUR,20251008,234600,106048,106048,106044,106044
BTCEUR,20251008,234700,106044,106044,106016,106016
BTCEUR,20251008,234800,105984,105984,105970,105973
BTCEUR,20251008,234900,105970,105970,105926,105946
BTCEUR,20251008,235000,105934,105934,105908,105908
BTCEUR,20251008,235100,105906,105919,105906,105919
BTCEUR,20251008,235200,105920,105924,105920,105924
BTCEUR,20251008,235300,105923,105932,105922,105932
BTCEUR,20251008,235400,105936,105942,105921,105921
BTCEUR,20251008,235500,105920,105920,105920,105920
BTCEUR,20251008,235600,105920,105920,105918,105919
BTCEUR,20251008,235700,105918,105918,105918,105918
BTCEUR,20251008,235800,105918,105920,105918,105920
BTCEUR,20251008,235900,105921,105921,105918,105918
BTCEUR,20251009,000000,105930,105984,105930,105984
ETHEUR,20251008,000100,3853.56,3854.18,3851.16,3851.48
ETHEUR,20251008,000200,3851.57,3851.57,3847.90,3850.91
ETHEUR,20251008,000300,3851.70,3853.87,3851.58,3853.87
ETHEUR,20251008,000400,3853.77,3854.26,3851.43,3852.19
ETHEUR,20251008,000500,3851.94,3852.45,3850.44,3850.44
ETHEUR,20251008,000600,3851.09,3853.85,3851.09,3853.85
ETHEUR,20251008,000700,3854.00,3854.00,3851.03,3851.03
ETHEUR,20251008,000800,3851.23,3851.59,3850.25,3850.77
ETHEUR,20251008,000900,3850.79,3850.79,3848.31,3848.31
ETHEUR,20251008,001000,3848.07,3848.07,3845.09,3845.09
ETHEUR,20251008,001100,3844.98,3847.93,3844.35,3847.85
ETHEUR,20251008,001200,3848.05,3849.31,3848.05,3848.81
ETHEUR,20251008,001300,3849.02,3854.48,3849.02,3854.48
ETHEUR,20251008,001400,3854.50,3856.54,3854.50,3855.22
ETHEUR,20251008,001500,3855.29,3856.57,3855.21,3855.21
ETHEUR,20251008,001600,3854.62,3856.92,3854.43,3856.86
ETHEUR,20251008,001700,3857.00,3857.41,3856.47,3856.47
ETHEUR,20251008,001800,3856.90,3858.91,3856.90,3858.91
ETHEUR,20251008,001900,3858.92,3863.11,3858.85,3863.11
ETHEUR,20251008,002000,3863.08,3863.64,3862.53,3862.53
ETHEUR,20251008,002100,3862.36,3862.36,3860.44,3860.44
ETHEUR,20251008,002200,3860.18,3860.18,3859.25,3860.13
ETHEUR,20251008,002300,3860.54,3862.21,3860.10,3860.20
ETHEUR,20251008,002400,3860.23,3860.31,3859.64,3859.64
ETHEUR,20251008,002500,3859.62,3859.62,3857.81,3857.81
ETHEUR,20251008,002600,3856.98,3858.20,3855.10,3858.20
ETHEUR,20251008,002700,3858.84,3860.15,3858.42,3858.61
ETHEUR,20251008,002800,3858.63,3858.98,3856.81,3857.62
ETHEUR,20251008,002900,3857.48,3858.37,3857.16,3858.15
ETHEUR,20251008,003000,3858.33,3858.38,3857.93,3857.93
ETHEUR,20251008,003100,3857.99,3860.30,3857.99,3859.59
ETHEUR,20251008,003200,3859.68,3861.48,3859.67,3861.25
ETHEUR,20251008,003300,3861.42,3862.29,3861.42,3862.29
ETHEUR,20251008,003400,3862.50,3862.87,3862.50,3862.52
ETHEUR,20251008,003500,3862.12,3862.38,3861.38,3861.83
ETHEUR,20251008,003600,3861.67,3861.67,3860.47,3860.58
ETHEUR,20251008,003700,3860.90,3860.90,3858.39,3858.39
ETHEUR,20251008,003800,3858.17,3858.17,3855.85,3855.86
ETHEUR,20251008,003900,3855.65,3856.25,3855.59,3855.80
ETHEUR,20251008,004000,3855.79,3856.02,3854.37,3854.37
ETHEUR,20251008,004100,3853.96,3853.96,3853.18,3853.54
ETHEUR,20251008,004200,3853.20,3853.20,3851.59,3852.04
ETHEUR,20251008,004300,3852.22,3855.83,3852.22,3855.83
ETHEUR,20251008,004400,3855.85,3856.98,3855.81,3856.40
ETHEUR,20251008,004500,3856.17,3856.17,3854.88,3855.25
ETHEUR,20251008,004600,3855.18,3858.19,3855.02,3858.02
ETHEUR,20251008,004700,3857.96,3858.32,3857.82,3858.32
ETHEUR,20251008,004800,3858.47,3858.50,3857.95,3858.08
ETHEUR,20251008,004900,3858.12,3858.12,3856.58,3857.43
ETHEUR,20251008,005000,3857.34,3858.50,3857.25,3858.50
ETHEUR,20251008,005100,3858.30,3858.63,3857.87,3858.63
ETHEUR,20251008,005200,3858.64,3859.12,3858.64,3858.90
ETHEUR,20251008,005300,3858.95,3859.09,3858.85,3858.85
ETHEUR,20251008,005400,3858.81,3858.81,3855.48,3855.48
ETHEUR,20251008,005500,3855.34,3855.34,3853.92,3854.25
ETHEUR,20251008,005600,3854.36,3856.67,3854.00,3856.67
ETHEUR,20251008,005700,3856.96,3858.04,3856.96,3857.96
ETHEUR,20251008,005800,3857.66,3857.66,3856.32,3856.32
ETHEUR,20251008,005900,3856.11,3856.24,3855.54,3856.24
ETHEUR,20251008,010000,3856.46,3857.11,3856.46,3857.11
ETHEUR,20251008,010100,3857.18,3857.31,3855.30,3855.30
ETHEUR,20251008,010200,3854.58,3854.58,3852.27,3852.94
ETHEUR,20251008,010300,3853.33,3854.05,3850.02,3850.02
ETHEUR,20251008,010400,3849.82,3850.75,3849.69,3850.34
ETHEUR,20251008,010500,3850.12,3851.40,3849.52,3850.29
ETHEUR,20251008,010600,3850.35,3855.80,3850.35,3853.83
ETHEUR,20251008,010700,3853.73,3853.94,3850.91,3850.91
ETHEUR,20251008,010800,3850.22,3851.07,3850.01,3850.71
ETHEUR,20251008,010900,3850.42,3850.42,3850.14,3850.20
ETHEUR,20251008,011000,3850.02,3850.02,3848.96,3848.96
ETHEUR,20251008,011100,3848.89,3848.89,3845.23,3845.23
ETHEUR,20251008,011200,3845.21,3847.27,3845.00,3847.04
ETHEUR,20251008,011300,3846.94,3846.94,3845.48,3845.48
ETHEUR,20251008,011400,3845.37,3845.37,3844.00,3844.27
ETHEUR,20251008,011500,3844.89,3845.99,3844.89,3845.53
ETHEUR,20251008,011600,3845.30,3845.42,3843.87,3845.42
ETHEUR,20251008,011700,3845.58,3847.23,3845.58,3846.05
ETHEUR,20251008,011800,3845.16,3845.97,3844.11,3845.55
ETHEUR,20251008,011900,3845.41,3845.41,3843.91,3843.91
ETHEUR,20251008,012000,3843.81,3843.91,3842.78,3843.67
ETHEUR,20251008,012100,3843.75,3843.82,3842.00,3842.80
ETHEUR,20251008,012200,3842.76,3844.79,3842.05,3842.05
ETHEUR,20251008,012300,3841.96,3841.96,3839.56,3841.01
ETHEUR,20251008,012400,3840.96,3840.96,3835.54,3835.54
ETHEUR,20251008,012500,3835.69,3838.42,3835.69,3837.05
ETHEUR,20251008,012600,3836.60,3837.78,3834.58,3834.58
ETHEUR,20251008,012700,3833.94,3839.62,3833.94,3836.88
ETHEUR,20251008,012800,3836.40,3838.20,3835.38,3838.20
ETHEUR,20251008,012900,3838.23,3838.55,3837.56,3837.56
ETHEUR,20251008,013000,3837.34,3837.39,3836.90,3837.30
ETHEUR,20251008,013100,3837.02,3837.02,3833.88,3833.88
ETHEUR,20251008,013200,3834.19,3835.44,3829.40,3830.93
ETHEUR,20251008,013300,3831.11,3832.26,3829.80,3832.26
ETHEUR,20251008,013400,3832.19,3832.66,3831.21,3832.65
ETHEUR,20251008,013500,3832.27,3832.27,3829.32,3829.79
ETHEUR,20251008,013600,3830.06,3830.47,3828.41,3828.41
ETHEUR,20251008,013700,3828.63,3832.31,3828.63,3832.31
ETHEUR,20251008,013800,3832.77,3833.07,3830.37,3832.30
ETHEUR,20251008,013900,3833.24,3834.49,3830.46,3830.83
ETHEUR,20251008,014000,3831.20,3831.57,3826.54,3828.44
ETHEUR,20251008,014100,3828.50,3830.25,3828.50,3828.78
ETHEUR,20251008,014200,3828.81,3828.83,3826.32,3827.00
ETHEUR,20251008,014300,3826.75,3826.75,3819.92,3819.96
ETHEUR,20251008,014400,3820.29,3825.69,3820.29,3825.69
ETHEUR,20251008,014500,3825.40,3826.64,3825.25,3826.44
ETHEUR,20251008,014600,3826.53,3829.91,3826.53,3829.01
ETHEUR,20251008,014700,3828.69,3829.70,3828.69,3829.70
ETHEUR,20251008,014800,3829.73,3830.80,3828.18,3830.80
ETHEUR,20251008,014900,3830.38,3830.38,3824.25,3824.25
ETHEUR,20251008,015000,3823.67,3823.67,3817.53,3817.53
ETHEUR,20251008,015100,3816.31,3816.31,3804.92,3813.96
ETHEUR,20251008,015200,3814.23,3818.68,3814.23,3816.48
ETHEUR,20251008,015300,3816.14,3819.21,3815.90,3819.21
ETHEUR,20251008,015400,3819.60,3819.60,3815.04,3817.17
ETHEUR,20251008,015500,3817.46,3819.16,3817.25,3818.74
ETHEUR,20251008,015600,3818.88,3821.21,3818.39,3821.17
ETHEUR,20251008,015700,3821.15,3821.15,3818.33,3818.33
ETHEUR,20251008,015800,3818.12,3818.12,3813.38,3814.17
ETHEUR,20251008,015900,3814.54,3817.68,3814.54,3817.49
ETHEUR,20251008,020000,3817.23,3817.23,3815.35,3815.62
ETHEUR,20251008,020100,3815.69,3818.87,3814.56,3816.89
ETHEUR,20251008,020200,3817.75,3821.08,3817.75,3821.08
ETHEUR,20251008,020300,3821.14,3823.57,3821.02,3823.42
ETHEUR,20251008,020400,3823.61,3825.33,3822.79,3825.21
ETHEUR,20251008,020500,3825.00,3827.19,3825.00,3826.02
ETHEUR,20251008,020600,3825.88,3825.96,3824.66,3825.08
ETHEUR,20251008,020700,3825.25,3826.07,3822.67,3822.67
ETHEUR,20251008,020800,3822.34,3822.58,3819.48,3819.94
ETHEUR,20251008,020900,3820.07,3822.13,3819.81,3819.98
ETHEUR,20251008,021000,3820.33,3824.27,3820.33,3824.27
ETHEUR,20251008,021100,3824.83,3825.78,3824.73,3824.77
ETHEUR,20251008,021200,3824.25,3824.32,3820.63,3822.00
ETHEUR,20251008,021300,3821.89,3821.89,3820.43,3820.48
ETHEUR,20251008,021400,3820.20,3821.70,3820.20,3820.63
ETHEUR,20251008,021500,3820.73,3820.98,3819.38,3819.50
ETHEUR,20251008,021600,3820.15,3825.50,3820.15,3825.50
ETHEUR,20251008,021700,3825.57,3827.52,3825.57,3827.52
ETHEUR,20251008,021800,3828.07,3830.71,3828.07,3830.20
ETHEUR,20251008,021900,3830.22,3831.95,3830.12,3831.48
ETHEUR,20251008,022000,3831.39,3831.39,3829.73,3830.81
ETHEUR,20251008,022100,3831.67,3833.79,3830.94,3832.19
ETHEUR,20251008,022200,3832.43,3832.43,3830.19,3830.19
ETHEUR,20251008,022300,3830.16,3830.16,3829.05,3829.40
ETHEUR,20251008,022400,3829.69,3831.27,3829.64,3830.79
ETHEUR,20251008,022500,3830.14,3830.14,3828.60,3828.68
ETHEUR,20251008,022600,3829.01,3829.01,3826.53,3827.31
ETHEUR,20251008,022700,3827.42,3829.68,3827.11,3828.83
ETHEUR,20251008,022800,3828.29,3828.29,3825.66,3825.66
ETHEUR,20251008,022900,3825.59,3826.64,3825.35,3826.01
ETHEUR,20251008,023000,3825.99,3825.99,3823.72,3824.60
ETHEUR,20251008,023100,3824.78,3825.02,3823.54,3824.23
ETHEUR,20251008,023200,3824.18,3824.18,3818.04,3818.04
ETHEUR,20251008,023300,3817.56,3817.56,3814.81,3814.81
ETHEUR,20251008,023400,3814.58,3814.82,3809.24,3814.82
ETHEUR,20251008,023500,3814.24,3815.41,3812.88,3813.20
ETHEUR,20251008,023600,3813.22,3814.08,3808.44,3809.31
ETHEUR,20251008,023700,3809.48,3815.71,3807.37,3815.71
ETHEUR,20251008,023800,3815.88,3820.04,3814.92,3819.91
ETHEUR,20251008,023900,3819.69,3825.31,3819.61,3825.31
ETHEUR,20251008,024000,3825.16,3827.80,3824.92,3827.80
ETHEUR,20251008,024100,3828.40,3833.20,3828.40,3833.20
ETHEUR,20251008,024200,3834.07,3836.30,3834.07,3836.23
ETHEUR,20251008,024300,3836.08,3839.49,3835.57,3837.81
ETHEUR,20251008,024400,3838.10,3839.81,3837.50,3837.50
ETHEUR,20251008,024500,3837.21,3837.43,3835.38,3836.22
ETHEUR,20251008,024600,3836.23,3837.01,3834.21,3837.01
ETHEUR,20251008,024700,3837.55,3840.05,3837.55,3839.27
ETHEUR,20251008,024800,3840.05,3841.83,3839.02,3839.69
ETHEUR,20251008,024900,3839.88,3841.96,3838.80,3840.50
ETHEUR,20251008,025000,3840.27,3842.95,3839.14,3842.95
ETHEUR,20251008,025100,3842.88,3842.88,3840.79,3840.79
ETHEUR,20251008,025200,3840.77,3842.56,3840.71,3842.44
ETHEUR,20251008,025300,3841.75,3842.71,3840.83,3840.99
ETHEUR,20251008,025400,3840.93,3844.02,3840.15,3842.59
ETHEUR,20251008,025500,3843.03,3844.77,3842.21,3842.21
ETHEUR,20251008,025600,3840.71,3841.88,3840.44,3841.88
ETHEUR,20251008,025700,3841.74,3842.49,3840.75,3841.48
ETHEUR,20251008,025800,3841.42,3843.06,3841.32,3843.06
ETHEUR,20251008,025900,3843.10,3843.42,3839.81,3839.81
ETHEUR,20251008,030000,3839.60,3839.60,3837.61,3837.64
ETHEUR,20251008,030100,3837.82,3841.86,3837.39,3837.79
ETHEUR,20251008,030200,3838.21,3838.21,3834.34,3834.34
ETHEUR,20251008,030300,3834.47,3837.52,3834.14,3834.14
ETHEUR,20251008,030400,3834.19,3838.18,3834.19,3834.19
ETHEUR,20251008,030500,3833.82,3839.22,3833.38,3837.12
ETHEUR,20251008,030600,3836.83,3842.01,3836.83,3840.02
ETHEUR,20251008,030700,3839.50,3839.50,3836.00,3836.02
ETHEUR,20251008,030800,3835.91,3841.12,3835.83,3840.72
ETHEUR,20251008,030900,3840.30,3842.04,3838.67,3842.04
ETHEUR,20251008,031000,3842.95,3843.37,3841.73,3842.88
ETHEUR,20251008,031100,3842.93,3842.93,3838.69,3838.69
ETHEUR,20251008,031200,3838.67,3838.67,3837.26,3837.26
ETHEUR,20251008,031300,3836.77,3836.77,3833.99,3834.06
ETHEUR,20251008,031400,3834.10,3834.13,3830.03,3830.18
ETHEUR,20251008,031500,3830.32,3834.35,3830.19,3831.73
ETHEUR,20251008,031600,3831.65,3831.65,3830.12,3831.46
ETHEUR,20251008,031700,3831.48,3832.33,3828.80,3832.33
ETHEUR,20251008,031800,3832.51,3837.14,3832.06,3837.14
ETHEUR,20251008,031900,3837.53,3843.61,3837.53,3843.25
ETHEUR,20251008,032000,3843.21,3850.58,3843.21,3850.58
ETHEUR,20251008,032100,3851.23,3851.68,3849.60,3850.29
ETHEUR,20251008,032200,3849.96,3851.03,3849.22,3849.22
ETHEUR,20251008,032300,3848.98,3849.46,3846.73,3847.08
ETHEUR,20251008,032400,3847.44,3850.77,3847.44,3850.61
ETHEUR,20251008,032500,3850.41,3851.75,3850.41,3851.35
ETHEUR,20251008,032600,3851.68,3854.03,3851.68,3854.00
ETHEUR,20251008,032700,3853.96,3855.00,3853.65,3855.00
ETHEUR,20251008,032800,3855.19,3856.65,3855.00,3855.37
ETHEUR,20251008,032900,3855.53,3856.40,3855.53,3856.30
ETHEUR,20251008,033000,3855.85,3855.85,3851.01,3851.14
ETHEUR,20251008,033100,3851.21,3853.99,3850.86,3853.99
ETHEUR,20251008,033200,3855.30,3856.82,3854.32,3855.23
ETHEUR,20251008,033300,3855.28,3858.50,3855.28,3857.42
ETHEUR,20251008,033400,3857.40,3858.58,3856.73,3858.58
ETHEUR,20251008,033500,3858.60,3858.65,3856.56,3857.17
ETHEUR,20251008,033600,3857.11,3857.85,3852.08,3852.08
ETHEUR,20251008,033700,3851.87,3852.02,3849.62,3849.62
ETHEUR,20251008,033800,3849.44,3850.70,3848.34,3850.25
ETHEUR,20251008,033900,3850.28,3854.48,3850.25,3854.48
ETHEUR,20251008,034000,3854.51,3855.31,3853.54,3853.54
ETHEUR,20251008,034100,3853.33,3853.38,3850.67,3850.67
ETHEUR,20251008,034200,3850.65,3850.65,3849.08,3850.17
ETHEUR,20251008,034300,3850.69,3854.04,3849.88,3853.34
ETHEUR,20251008,034400,3853.10,3853.46,3852.57,3852.94
ETHEUR,20251008,034500,3852.78,3852.78,3849.36,3849.51
ETHEUR,20251008,034600,3849.62,3851.42,3849.14,3849.14
ETHEUR,20251008,034700,3850.22,3851.98,3850.03,3851.98
ETHEUR,20251008,034800,3852.38,3855.63,3852.38,3853.43
ETHEUR,20251008,034900,3853.37,3857.15,3852.52,3857.15
ETHEUR,20251008,035000,3857.02,3857.93,3856.79,3856.81
ETHEUR,20251008,035100,3856.80,3857.68,3855.66,3855.66
ETHEUR,20251008,035200,3855.65,3858.10,3855.65,3858.10
ETHEUR,20251008,035300,3857.99,3858.64,3857.96,3858.64
ETHEUR,20251008,035400,3858.73,3859.35,3857.50,3857.50
ETHEUR,20251008,035500,3857.31,3857.40,3856.06,3856.56
ETHEUR,20251008,035600,3856.48,3857.86,3856.19,3857.20
ETHEUR,20251008,035700,3857.27,3857.29,3856.35,3856.35
ETHEUR,20251008,035800,3856.21,3856.21,3855.22,3855.73
ETHEUR,20251008,035900,3855.75,3855.81,3855.75,3855.79
ETHEUR,20251008,040000,3855.77,3856.02,3855.22,3855.22
ETHEUR,20251008,040100,3855.20,3855.61,3854.68,3854.68
ETHEUR,20251008,040200,3854.69,3854.69,3853.19,3854.15
ETHEUR,20251008,040300,3854.88,3854.88,3852.23,3852.23
ETHEUR,20251008,040400,3852.27,3858.38,3851.83,3858.35
ETHEUR,20251008,040500,3858.54,3859.29,3858.16,3859.08
ETHEUR,20251008,040600,3858.71,3858.71,3853.55,3853.55
ETHEUR,20251008,040700,3853.31,3853.31,3851.60,3851.69
ETHEUR,20251008,040800,3852.38,3857.91,3852.38,3856.79
ETHEUR,20251008,040900,3856.42,3856.42,3851.11,3851.17
ETHEUR,20251008,041000,3851.12,3852.73,3850.60,3852.50
ETHEUR,20251008,041100,3852.57,3855.64,3852.57,3854.36
ETHEUR,20251008,041200,3853.99,3853.99,3851.44,3852.49
ETHEUR,20251008,041300,3852.48,3854.12,3852.39,3854.12
ETHEUR,20251008,041400,3854.27,3858.00,3854.15,3858.00
ETHEUR,20251008,041500,3857.90,3857.90,3854.66,3854.70
ETHEUR,20251008,041600,3855.08,3859.28,3854.56,3859.28
ETHEUR,20251008,041700,3859.43,3863.17,3859.43,3863.17
ETHEUR,20251008,041800,3863.50,3864.34,3863.50,3863.64
ETHEUR,20251008,041900,3863.87,3864.85,3861.50,3862.25
ETHEUR,20251008,042000,3862.59,3862.61,3859.27,3859.32
ETHEUR,20251008,042100,3859.85,3865.57,3859.85,3865.57
ETHEUR,20251008,042200,3865.48,3865.48,3864.66,3865.32
ETHEUR,20251008,042300,3865.91,3866.75,3865.33,3865.53
ETHEUR,20251008,042400,3865.57,3867.96,3865.57,3867.96
ETHEUR,20251008,042500,3868.21,3869.06,3867.80,3867.80
ETHEUR,20251008,042600,3867.82,3868.36,3866.99,3866.99
ETHEUR,20251008,042700,3866.48,3866.82,3866.25,3866.25
ETHEUR,20251008,042800,3866.19,3866.38,3866.19,3866.38
ETHEUR,20251008,042900,3866.47,3867.56,3866.47,3867.21
ETHEUR,20251008,043000,3866.79,3867.48,3866.61,3867.36
ETHEUR,20251008,043100,3867.67,3868.50,3867.26,3867.37
ETHEUR,20251008,043200,3867.35,3867.38,3866.09,3866.09
ETHEUR,20251008,043300,3866.37,3866.43,3865.81,3865.81
ETHEUR,20251008,043400,3865.64,3865.64,3864.35,3864.46
ETHEUR,20251008,043500,3864.67,3866.34,3864.37,3864.37
ETHEUR,20251008,043600,3863.75,3863.75,3862.13,3863.68
ETHEUR,20251008,043700,3863.35,3863.35,3862.10,3862.10
ETHEUR,20251008,043800,3861.96,3861.96,3859.99,3860.44
ETHEUR,20251008,043900,3860.35,3860.35,3856.14,3856.14
ETHEUR,20251008,044000,3856.36,3856.62,3856.00,3856.00
ETHEUR,20251008,044100,3855.88,3855.88,3853.89,3855.52
ETHEUR,20251008,044200,3855.57,3855.57,3851.30,3852.56
ETHEUR,20251008,044300,3852.75,3854.60,3852.75,3853.09
ETHEUR,20251008,044400,3852.93,3854.21,3852.81,3854.19
ETHEUR,20251008,044500,3854.03,3854.03,3851.79,3851.79
ETHEUR,20251008,044600,3851.67,3853.53,3851.54,3851.91
ETHEUR,20251008,044700,3851.69,3851.69,3849.36,3849.36
ETHEUR,20251008,044800,3849.15,3850.86,3847.88,3850.86
ETHEUR,20251008,044900,3851.39,3854.07,3850.81,3854.07
ETHEUR,20251008,045000,3854.63,3857.96,3854.45,3854.58
ETHEUR,20251008,045100,3854.57,3855.04,3854.17,3855.04
ETHEUR,20251008,045200,3855.52,3856.00,3853.76,3853.76
ETHEUR,20251008,045300,3853.50,3854.98,3853.50,3854.51
ETHEUR,20251008,045400,3854.25,3854.67,3853.59,3853.59
ETHEUR,20251008,045500,3853.80,3857.14,3853.80,3857.14
ETHEUR,20251008,045600,3857.15,3857.50,3856.97,3856.97
ETHEUR,20251008,045700,3856.64,3856.64,3855.13,3855.25
ETHEUR,20251008,045800,3855.17,3855.17,3853.57,3853.57
ETHEUR,20251008,045900,3853.40,3853.48,3852.88,3853.48
ETHEUR,20251008,050000,3853.46,3853.77,3853.46,3853.76
ETHEUR,20251008,050100,3853.53,3853.53,3848.83,3848.83
ETHEUR,20251008,050200,3848.29,3849.85,3848.29,3849.85
ETHEUR,20251008,050300,3850.23,3850.23,3845.20,3845.20
ETHEUR,20251008,050400,3845.00,3845.42,3843.70,3844.72
ETHEUR,20251008,050500,3844.15,3844.15,3841.84,3842.08
ETHEUR,20251008,050600,3842.32,3843.08,3841.21,3842.81
ETHEUR,20251008,050700,3842.51,3844.18,3842.04,3843.77
ETHEUR,20251008,050800,3843.86,3844.44,3841.18,3841.54
ETHEUR,20251008,050900,3841.79,3843.49,3841.52,3841.70
ETHEUR,20251008,051000,3841.66,3841.66,3840.80,3841.14
ETHEUR,20251008,051100,3841.23,3842.10,3840.24,3840.24
ETHEUR,20251008,051200,3839.87,3841.79,3837.76,3841.38
ETHEUR,20251008,051300,3840.66,3840.73,3839.54,3839.82
ETHEUR,20251008,051400,3839.90,3839.90,3838.29,3838.82
ETHEUR,20251008,051500,3839.20,3842.21,3839.20,3840.56
ETHEUR,20251008,051600,3840.52,3842.53,3840.52,3840.82
ETHEUR,20251008,051700,3841.00,3841.30,3838.46,3838.46
ETHEUR,20251008,051800,3838.47,3841.02,3838.17,3841.02
ETHEUR,20251008,051900,3841.18,3842.82,3840.33,3842.82
ETHEUR,20251008,052000,3842.50,3843.05,3841.67,3841.67
ETHEUR,20251008,052100,3841.39,3841.39,3835.42,3835.42
ETHEUR,20251008,052200,3835.37,3835.37,3825.65,3825.65
ETHEUR,20251008,052300,3825.63,3832.17,3825.63,3832.17
ETHEUR,20251008,052400,3832.50,3833.54,3830.29,3831.90
ETHEUR,20251008,052500,3832.45,3832.45,3828.90,3829.86
ETHEUR,20251008,052600,3830.11,3831.85,3824.71,3824.71
ETHEUR,20251008,052700,3824.32,3825.99,3817.85,3817.85
ETHEUR,20251008,052800,3817.21,3823.55,3817.21,3823.55
ETHEUR,20251008,052900,3823.59,3824.16,3822.08,3824.16
ETHEUR,20251008,053000,3824.56,3826.19,3823.39,3823.57
ETHEUR,20251008,053100,3822.73,3827.96,3821.32,3827.66
ETHEUR,20251008,053200,3827.43,3828.39,3826.21,3826.85
ETHEUR,20251008,053300,3826.45,3826.45,3823.88,3825.34
ETHEUR,20251008,053400,3825.36,3825.45,3819.23,3819.23
ETHEUR,20251008,053500,3818.88,3819.09,3815.69,3818.56
ETHEUR,20251008,053600,3819.02,3821.23,3819.02,3820.97
ETHEUR,20251008,053700,3820.67,3821.69,3815.98,3821.69
ETHEUR,20251008,053800,3822.04,3822.90,3820.48,3820.60
ETHEUR,20251008,053900,3821.32,3822.39,3818.60,3818.60
ETHEUR,20251008,054000,3817.79,3817.79,3816.32,3816.41
ETHEUR,20251008,054100,3816.27,3817.33,3814.54,3817.33
ETHEUR,20251008,054200,3817.42,3819.40,3816.91,3819.16
ETHEUR,20251008,054300,3819.19,3824.95,3819.19,3824.75
ETHEUR,20251008,054400,3824.08,3824.08,3821.89,3822.12
ETHEUR,20251008,054500,3822.10,3822.49,3818.98,3818.98
ETHEUR,20251008,054600,3818.89,3819.62,3818.14,3818.29
ETHEUR,20251008,054700,3818.35,3823.08,3816.42,3823.08
ETHEUR,20251008,054800,3823.39,3825.48,3823.39,3825.48
ETHEUR,20251008,054900,3825.69,3826.73,3824.60,3826.73
ETHEUR,20251008,055000,3826.85,3827.32,3824.65,3824.65
ETHEUR,20251008,055100,3824.54,3827.15,3824.54,3827.15
ETHEUR,20251008,055200,3826.90,3827.79,3826.23,3826.23
ETHEUR,20251008,055300,3826.05,3826.05,3819.56,3819.56
ETHEUR,20251008,055400,3819.69,3819.93,3816.97,3816.97
ETHEUR,20251008,055500,3816.85,3818.91,3816.60,3818.91
ETHEUR,20251008,055600,3819.29,3822.09,3819.29,3821.36
ETHEUR,20251008,055700,3821.22,3823.11,3820.58,3820.91
ETHEUR,20251008,055800,3821.01,3821.08,3818.16,3818.34
ETHEUR,20251008,055900,3819.21,3821.70,3819.21,3820.84
ETHEUR,20251008,060000,3820.71,3821.71,3819.93,3821.71
ETHEUR,20251008,060100,3821.90,3822.36,3819.08,3819.08
ETHEUR,20251008,060200,3819.15,3819.38,3816.58,3818.18
ETHEUR,20251008,060300,3818.46,3821.11,3818.44,3819.94
ETHEUR,20251008,060400,3819.92,3819.92,3817.50,3819.70
ETHEUR,20251008,060500,3820.29,3823.07,3818.29,3823.07
ETHEUR,20251008,060600,3823.79,3824.82,3822.25,3823.58
ETHEUR,20251008,060700,3823.96,3825.43,3820.81,3820.81
ETHEUR,20251008,060800,3820.67,3820.67,3814.71,3814.71
ETHEUR,20251008,060900,3813.55,3814.92,3811.35,3811.72
ETHEUR,20251008,061000,3811.50,3813.30,3810.74,3811.39
ETHEUR,20251008,061100,3811.66,3812.16,3798.32,3798.32
ETHEUR,20251008,061200,3796.75,3803.53,3796.75,3803.23
ETHEUR,20251008,061300,3803.00,3813.12,3803.00,3812.31
ETHEUR,20251008,061400,3811.46,3817.35,3810.25,3816.62
ETHEUR,20251008,061500,3816.36,3821.59,3816.29,3820.84
ETHEUR,20251008,061600,3820.75,3824.79,3820.69,3822.81
ETHEUR,20251008,061700,3822.82,3824.73,3822.18,3824.73
ETHEUR,20251008,061800,3825.15,3826.61,3824.90,3826.34
ETHEUR,20251008,061900,3826.35,3828.91,3826.35,3827.94
ETHEUR,20251008,062000,3827.96,3830.33,3827.96,3830.06
ETHEUR,20251008,062100,3829.89,3830.74,3829.04,3829.36
ETHEUR,20251008,062200,3829.03,3829.19,3826.97,3826.97
ETHEUR,20251008,062300,3826.79,3827.12,3825.68,3826.98
ETHEUR,20251008,062400,3826.83,3826.83,3825.04,3825.36
ETHEUR,20251008,062500,3825.21,3825.21,3824.36,3824.40
ETHEUR,20251008,062600,3824.32,3824.32,3822.60,3823.58
ETHEUR,20251008,062700,3823.84,3824.05,3821.50,3821.50
ETHEUR,20251008,062800,3821.67,3824.26,3821.62,3823.85
ETHEUR,20251008,062900,3823.68,3826.77,3823.68,3826.77
ETHEUR,20251008,063000,3827.14,3827.14,3826.05,3826.05
ETHEUR,20251008,063100,3826.04,3830.73,3826.04,3830.73
ETHEUR,20251008,063200,3830.74,3832.59,3830.14,3832.59
ETHEUR,20251008,063300,3832.77,3837.66,3832.77,3834.38
ETHEUR,20251008,063400,3834.43,3837.32,3834.43,3837.32
ETHEUR,20251008,063500,3837.33,3838.89,3837.33,3838.89
ETHEUR,20251008,063600,3839.19,3841.64,3839.19,3841.62
ETHEUR,20251008,063700,3841.17,3841.17,3838.00,3838.00
ETHEUR,20251008,063800,3837.98,3839.58,3837.02,3837.02
ETHEUR,20251008,063900,3836.51,3837.25,3836.41,3837.03
ETHEUR,20251008,064000,3837.02,3837.02,3835.75,3835.83
ETHEUR,20251008,064100,3835.78,3838.46,3835.73,3838.46
ETHEUR,20251008,064200,3838.33,3838.33,3836.01,3837.32
ETHEUR,20251008,064300,3837.17,3837.17,3835.40,3835.45
ETHEUR,20251008,064400,3835.56,3836.03,3835.37,3835.70
ETHEUR,20251008,064500,3835.17,3837.94,3834.95,3837.94
ETHEUR,20251008,064600,3838.06,3841.16,3838.06,3841.16
ETHEUR,20251008,064700,3841.32,3841.48,3839.30,3839.30
ETHEUR,20251008,064800,3839.05,3839.05,3835.70,3835.70
ETHEUR,20251008,064900,3835.65,3835.88,3835.53,3835.82
ETHEUR,20251008,065000,3835.75,3835.77,3835.20,3835.61
ETHEUR,20251008,065100,3835.67,3837.36,3834.36,3834.36
ETHEUR,20251008,065200,3834.55,3836.25,3834.55,3836.25
ETHEUR,20251008,065300,3836.13,3836.31,3834.11,3834.11
ETHEUR,20251008,065400,3833.89,3834.35,3833.55,3833.85
ETHEUR,20251008,065500,3834.02,3834.21,3834.00,3834.21
ETHEUR,20251008,065600,3834.31,3836.12,3833.87,3836.12
ETHEUR,20251008,065700,3836.50,3836.65,3836.31,3836.65
ETHEUR,20251008,065800,3836.61,3837.57,3836.61,3837.57
ETHEUR,20251008,065900,3837.59,3838.72,3837.59,3838.72
ETHEUR,20251008,070000,3839.03,3839.52,3838.68,3838.69
ETHEUR,20251008,070100,3838.73,3839.04,3837.40,3837.40
ETHEUR,20251008,070200,3837.27,3837.27,3835.39,3835.41
ETHEUR,20251008,070300,3835.32,3836.35,3833.77,3834.09
ETHEUR,20251008,070400,3834.13,3834.94,3833.88,3833.97
ETHEUR,20251008,070500,3832.97,3832.97,3830.88,3831.35
ETHEUR,20251008,070600,3831.36,3831.36,3828.91,3830.71
ETHEUR,20251008,070700,3830.77,3832.27,3830.29,3832.27
ETHEUR,20251008,070800,3832.39,3832.39,3830.42,3830.42
ETHEUR,20251008,070900,3830.51,3831.10,3830.23,3831.10
ETHEUR,20251008,071000,3831.42,3837.48,3831.42,3837.48
ETHEUR,20251008,071100,3837.44,3837.44,3833.96,3833.96
ETHEUR,20251008,071200,3833.97,3833.97,3832.83,3833.04
ETHEUR,20251008,071300,3833.19,3833.19,3832.24,3832.29
ETHEUR,20251008,071400,3832.16,3832.16,3827.92,3829.18
ETHEUR,20251008,071500,3829.42,3829.85,3829.11,3829.20
ETHEUR,20251008,071600,3829.19,3830.80,3829.00,3830.45
ETHEUR,20251008,071700,3829.98,3830.53,3829.19,3829.19
ETHEUR,20251008,071800,3828.89,3828.92,3826.09,3826.09
ETHEUR,20251008,071900,3825.98,3826.04,3824.90,3824.90
ETHEUR,20251008,072000,3824.64,3825.29,3820.83,3821.58
ETHEUR,20251008,072100,3821.62,3823.72,3820.74,3822.01
ETHEUR,20251008,072200,3821.14,3821.14,3818.81,3820.05
ETHEUR,20251008,072300,3819.89,3819.91,3817.35,3818.08
ETHEUR,20251008,072400,3818.34,3818.34,3816.15,3816.15
ETHEUR,20251008,072500,3816.19,3817.73,3816.19,3817.73
ETHEUR,20251008,072600,3817.87,3817.87,3811.09,3812.03
ETHEUR,20251008,072700,3812.26,3812.74,3809.11,3809.11
ETHEUR,20251008,072800,3808.83,3814.02,3808.27,3814.02
ETHEUR,20251008,072900,3813.96,3813.96,3810.83,3810.83
ETHEUR,20251008,073000,3810.68,3815.41,3810.50,3815.41
ETHEUR,20251008,073100,3815.71,3816.61,3813.43,3814.63
ETHEUR,20251008,073200,3814.94,3817.01,3814.94,3816.46
ETHEUR,20251008,073300,3816.18,3819.44,3816.18,3819.44
ETHEUR,20251008,073400,3819.63,3820.58,3818.00,3818.00
ETHEUR,20251008,073500,3817.95,3818.44,3814.40,3814.40
ETHEUR,20251008,073600,3814.61,3816.25,3814.61,3816.04
ETHEUR,20251008,073700,3816.03,3817.31,3815.75,3815.91
ETHEUR,20251008,073800,3815.85,3815.85,3813.41,3814.31
ETHEUR,20251008,073900,3814.11,3817.02,3814.04,3816.16
ETHEUR,20251008,074000,3816.05,3818.55,3815.49,3818.55
ETHEUR,20251008,074100,3818.88,3818.97,3815.42,3815.42
ETHEUR,20251008,074200,3815.60,3818.68,3815.18,3817.73
ETHEUR,20251008,074300,3817.38,3818.02,3816.79,3818.02
ETHEUR,20251008,074400,3818.37,3818.55,3813.53,3813.53
ETHEUR,20251008,074500,3813.11,3814.35,3813.02,3813.52
ETHEUR,20251008,074600,3813.50,3814.58,3810.28,3810.28
ETHEUR,20251008,074700,3809.44,3809.88,3807.96,3807.96
ETHEUR,20251008,074800,3807.92,3811.12,3806.43,3811.12
ETHEUR,20251008,074900,3811.23,3812.25,3810.62,3812.25
ETHEUR,20251008,075000,3812.75,3813.42,3810.38,3812.74
ETHEUR,20251008,075100,3812.96,3816.03,3812.45,3816.03
ETHEUR,20251008,075200,3816.00,3817.03,3816.00,3816.06
ETHEUR,20251008,075300,3814.81,3814.98,3812.73,3812.73
ETHEUR,20251008,075400,3812.54,3812.83,3811.93,3812.75
ETHEUR,20251008,075500,3812.71,3814.65,3812.36,3814.65
ETHEUR,20251008,075600,3814.68,3818.38,3814.68,3818.38
ETHEUR,20251008,075700,3818.33,3818.33,3817.72,3818.17
ETHEUR,20251008,075800,3818.37,3820.98,3818.29,3820.91
ETHEUR,20251008,075900,3820.99,3821.35,3818.92,3818.92
ETHEUR,20251008,080000,3818.71,3819.32,3818.02,3818.94
ETHEUR,20251008,080100,3818.87,3819.17,3816.25,3816.34
ETHEUR,20251008,080200,3816.35,3819.99,3815.37,3819.54
ETHEUR,20251008,080300,3819.29,3819.29,3817.63,3817.84
ETHEUR,20251008,080400,3817.59,3817.59,3815.28,3815.28
ETHEUR,20251008,080500,3815.27,3815.27,3813.81,3814.04
ETHEUR,20251008,080600,3814.06,3814.06,3807.08,3807.13
ETHEUR,20251008,080700,3807.16,3810.19,3806.92,3810.19
ETHEUR,20251008,080800,3810.35,3814.59,3810.35,3814.59
ETHEUR,20251008,080900,3815.17,3816.42,3812.94,3814.02
ETHEUR,20251008,081000,3814.26,3817.83,3814.26,3817.83
ETHEUR,20251008,081100,3817.89,3823.42,3817.89,3823.42
ETHEUR,20251008,081200,3823.41,3826.94,3823.41,3825.62
ETHEUR,20251008,081300,3825.64,3827.10,3825.64,3827.10
ETHEUR,20251008,081400,3827.17,3829.06,3827.17,3829.06
ETHEUR,20251008,081500,3829.17,3829.93,3828.75,3828.75
ETHEUR,20251008,081600,3828.74,3828.74,3827.38,3827.63
ETHEUR,20251008,081700,3827.34,3827.34,3824.71,3825.05
ETHEUR,20251008,081800,3824.96,3826.89,3824.91,3826.89
ETHEUR,20251008,081900,3827.12,3829.25,3827.12,3829.25
ETHEUR,20251008,082000,3829.68,3832.33,3829.68,3832.31
ETHEUR,20251008,082100,3832.12,3835.55,3831.65,3835.55
ETHEUR,20251008,082200,3835.57,3835.62,3833.17,3833.17
ETHEUR,20251008,082300,3833.12,3833.14,3831.32,3832.50
ETHEUR,20251008,082400,3832.46,3832.46,3830.14,3830.98
ETHEUR,20251008,082500,3830.94,3830.94,3827.68,3827.68
ETHEUR,20251008,082600,3827.55,3830.63,3827.25,3830.48
ETHEUR,20251008,082700,3830.35,3830.35,3829.00,3829.06
ETHEUR,20251008,082800,3828.48,3828.54,3826.00,3826.00
ETHEUR,20251008,082900,3825.76,3825.76,3823.22,3823.97
ETHEUR,20251008,083000,3824.22,3826.63,3824.22,3826.06
ETHEUR,20251008,083100,3826.15,3829.20,3825.71,3828.80
ETHEUR,20251008,083200,3828.83,3829.27,3828.03,3828.82
ETHEUR,20251008,083300,3828.69,3829.58,3825.42,3825.57
ETHEUR,20251008,083400,3825.11,3826.01,3823.50,3826.01
ETHEUR,20251008,083500,3826.62,3826.98,3824.36,3824.36
ETHEUR,20251008,083600,3823.73,3824.67,3822.33,3824.67
ETHEUR,20251008,083700,3825.27,3827.69,3825.27,3827.69
ETHEUR,20251008,083800,3827.56,3830.10,3827.25,3830.08
ETHEUR,20251008,083900,3829.87,3834.52,3829.87,3834.52
ETHEUR,20251008,084000,3834.64,3835.79,3834.30,3835.73
ETHEUR,20251008,084100,3835.68,3835.68,3833.47,3833.47
ETHEUR,20251008,084200,3833.34,3833.34,3831.29,3831.29
ETHEUR,20251008,084300,3831.14,3831.14,3829.79,3830.31
ETHEUR,20251008,084400,3830.56,3832.60,3830.55,3832.17
ETHEUR,20251008,084500,3830.81,3831.62,3830.29,3831.04
ETHEUR,20251008,084600,3830.86,3835.17,3830.86,3835.17
ETHEUR,20251008,084700,3835.22,3836.42,3835.19,3835.75
ETHEUR,20251008,084800,3835.48,3835.54,3831.88,3832.31
ETHEUR,20251008,084900,3832.48,3832.50,3831.09,3831.09
ETHEUR,20251008,085000,3831.06,3832.17,3830.05,3832.17
ETHEUR,20251008,085100,3832.44,3833.71,3832.44,3832.85
ETHEUR,20251008,085200,3832.86,3833.02,3830.56,3830.99
ETHEUR,20251008,085300,3831.32,3833.86,3831.32,3832.75
ETHEUR,20251008,085400,3831.88,3831.88,3828.92,3828.92
ETHEUR,20251008,085500,3828.50,3831.20,3827.85,3831.20
ETHEUR,20251008,085600,3831.67,3835.78,3831.67,3835.78
ETHEUR,20251008,085700,3835.75,3837.39,3835.75,3837.05
ETHEUR,20251008,085800,3836.64,3836.64,3835.54,3836.40
ETHEUR,20251008,085900,3836.44,3836.52,3833.69,3833.69
ETHEUR,20251008,090000,3833.80,3834.58,3833.80,3834.58
ETHEUR,20251008,090100,3834.59,3834.59,3831.94,3832.35
ETHEUR,20251008,090200,3833.11,3833.48,3829.60,3829.60
ETHEUR,20251008,090300,3829.57,3832.04,3829.35,3831.82
ETHEUR,20251008,090400,3831.94,3833.97,3831.94,3833.13
ETHEUR,20251008,090500,3833.21,3838.33,3833.21,3838.33
ETHEUR,20251008,090600,3838.57,3840.52,3838.41,3838.90
ETHEUR,20251008,090700,3838.67,3838.67,3834.30,3834.59
ETHEUR,20251008,090800,3833.95,3833.95,3832.19,3832.51
ETHEUR,20251008,090900,3833.46,3833.46,3830.66,3831.05
ETHEUR,20251008,091000,3831.09,3831.17,3829.10,3829.43
ETHEUR,20251008,091100,3829.93,3831.53,3828.00,3829.93
ETHEUR,20251008,091200,3829.27,3831.82,3829.27,3830.65
ETHEUR,20251008,091300,3831.09,3831.09,3828.15,3829.34
ETHEUR,20251008,091400,3829.36,3830.66,3828.75,3830.16
ETHEUR,20251008,091500,3830.28,3830.73,3828.69,3830.57
ETHEUR,20251008,091600,3830.88,3832.84,3830.83,3830.83
ETHEUR,20251008,091700,3830.20,3832.08,3828.98,3831.92
ETHEUR,20251008,091800,3832.28,3832.28,3829.99,3831.45
ETHEUR,20251008,091900,3831.97,3832.03,3830.25,3831.51
ETHEUR,20251008,092000,3831.70,3833.11,3831.70,3832.31
ETHEUR,20251008,092100,3832.13,3832.13,3829.02,3829.74
ETHEUR,20251008,092200,3829.85,3831.81,3829.48,3829.79
ETHEUR,20251008,092300,3829.71,3830.07,3827.66,3828.54
ETHEUR,20251008,092400,3828.50,3833.92,3828.50,3833.92
ETHEUR,20251008,092500,3834.27,3834.77,3832.92,3832.92
ETHEUR,20251008,092600,3831.82,3831.82,3828.83,3829.32
ETHEUR,20251008,092700,3829.63,3830.55,3829.25,3830.55
ETHEUR,20251008,092800,3830.59,3832.13,3830.59,3830.88
ETHEUR,20251008,092900,3830.80,3832.44,3829.98,3832.44
ETHEUR,20251008,093000,3832.43,3832.98,3830.17,3830.85
ETHEUR,20251008,093100,3830.90,3833.27,3830.69,3833.27
ETHEUR,20251008,093200,3833.35,3833.40,3831.57,3831.57
ETHEUR,20251008,093300,3831.37,3831.37,3828.80,3829.12
ETHEUR,20251008,093400,3828.90,3828.90,3827.23,3827.23
ETHEUR,20251008,093500,3826.86,3830.02,3826.86,3830.02
ETHEUR,20251008,093600,3830.04,3832.49,3828.69,3828.94
ETHEUR,20251008,093700,3828.96,3828.96,3826.05,3826.15
ETHEUR,20251008,093800,3825.83,3826.54,3824.25,3826.54
ETHEUR,20251008,093900,3826.70,3827.05,3825.14,3825.53
ETHEUR,20251008,094000,3825.62,3825.77,3824.52,3825.38
ETHEUR,20251008,094100,3825.35,3825.35,3821.96,3822.19
ETHEUR,20251008,094200,3822.11,3822.71,3821.51,3822.71
ETHEUR,20251008,094300,3822.32,3823.88,3820.86,3822.92
ETHEUR,20251008,094400,3823.17,3828.64,3823.17,3828.64
ETHEUR,20251008,094500,3828.92,3829.03,3827.01,3827.01
ETHEUR,20251008,094600,3826.99,3826.99,3823.89,3823.89
ETHEUR,20251008,094700,3823.71,3823.71,3821.63,3821.95
ETHEUR,20251008,094800,3822.17,3825.11,3821.29,3825.11
ETHEUR,20251008,094900,3825.17,3825.89,3821.83,3821.99
ETHEUR,20251008,095000,3822.76,3826.68,3822.76,3826.18
ETHEUR,20251008,095100,3825.98,3826.88,3825.98,3826.88
ETHEUR,20251008,095200,3826.52,3826.52,3824.04,3826.06
ETHEUR,20251008,095300,3826.46,3833.12,3826.46,3832.66
ETHEUR,20251008,095400,3832.25,3832.42,3830.08,3830.98
ETHEUR,20251008,095500,3830.73,3831.56,3829.50,3831.56
ETHEUR,20251008,095600,3831.57,3832.30,3830.44,3831.82
ETHEUR,20251008,095700,3831.83,3833.85,3831.31,3833.84
ETHEUR,20251008,095800,3833.77,3834.13,3832.54,3832.73
ETHEUR,20251008,095900,3833.39,3835.17,3833.39,3835.15
ETHEUR,20251008,100000,3835.17,3837.25,3835.17,3837.05
ETHEUR,20251008,100100,3836.75,3838.12,3835.84,3837.79
ETHEUR,20251008,100200,3837.42,3839.75,3837.01,3839.65
ETHEUR,20251008,100300,3839.83,3842.22,3839.83,3841.11
ETHEUR,20251008,100400,3840.85,3840.85,3835.56,3837.48
ETHEUR,20251008,100500,3838.19,3839.92,3838.19,3839.29
ETHEUR,20251008,100600,3839.25,3839.31,3837.22,3837.22
ETHEUR,20251008,100700,3836.66,3836.66,3834.18,3834.18
ETHEUR,20251008,100800,3834.15,3834.59,3832.82,3833.79
ETHEUR,20251008,100900,3834.19,3837.01,3834.19,3834.77
ETHEUR,20251008,101000,3834.75,3836.61,3833.16,3836.46
ETHEUR,20251008,101100,3836.33,3837.04,3836.15,3837.04
ETHEUR,20251008,101200,3837.02,3837.02,3835.07,3835.23
ETHEUR,20251008,101300,3835.33,3835.33,3832.79,3832.86
ETHEUR,20251008,101400,3833.23,3833.64,3832.51,3832.51
ETHEUR,20251008,101500,3832.77,3834.52,3832.71,3834.23
ETHEUR,20251008,101600,3834.31,3835.63,3832.24,3835.63
ETHEUR,20251008,101700,3835.45,3835.69,3834.06,3834.06
ETHEUR,20251008,101800,3833.96,3836.35,3833.84,3836.35
ETHEUR,20251008,101900,3836.79,3838.12,3836.79,3837.10
ETHEUR,20251008,102000,3837.58,3842.39,3837.58,3842.39
ETHEUR,20251008,102100,3842.48,3845.00,3842.48,3844.56
ETHEUR,20251008,102200,3844.81,3845.39,3842.91,3843.64
ETHEUR,20251008,102300,3843.96,3843.96,3842.50,3843.95
ETHEUR,20251008,102400,3843.52,3844.06,3842.09,3843.00
ETHEUR,20251008,102500,3843.01,3845.64,3843.01,3844.52
ETHEUR,20251008,102600,3844.92,3848.00,3844.92,3846.66
ETHEUR,20251008,102700,3846.71,3847.59,3845.58,3845.58
ETHEUR,20251008,102800,3845.62,3845.62,3843.27,3844.01
ETHEUR,20251008,102900,3844.10,3845.16,3844.00,3844.38
ETHEUR,20251008,103000,3844.36,3845.46,3844.15,3845.43
ETHEUR,20251008,103100,3845.79,3846.79,3844.47,3846.79
ETHEUR,20251008,103200,3847.08,3848.85,3845.62,3847.81
ETHEUR,20251008,103300,3848.08,3851.23,3847.98,3850.14
ETHEUR,20251008,103400,3849.89,3853.41,3849.89,3853.41
ETHEUR,20251008,103500,3853.79,3854.82,3852.29,3854.29
ETHEUR,20251008,103600,3854.18,3857.96,3853.94,3857.51
ETHEUR,20251008,103700,3856.92,3858.08,3855.61,3857.31
ETHEUR,20251008,103800,3856.64,3857.36,3855.55,3856.04
ETHEUR,20251008,103900,3856.17,3857.38,3855.30,3857.38
ETHEUR,20251008,104000,3857.63,3857.63,3855.81,3855.81
ETHEUR,20251008,104100,3855.77,3860.68,3855.77,3860.68
ETHEUR,20251008,104200,3860.96,3862.66,3860.96,3862.66
ETHEUR,20251008,104300,3862.84,3865.39,3862.61,3863.98
ETHEUR,20251008,104400,3863.59,3866.52,3863.50,3866.41
ETHEUR,20251008,104500,3866.36,3866.63,3864.98,3865.62
ETHEUR,20251008,104600,3865.54,3867.68,3862.41,3862.41
ETHEUR,20251008,104700,3862.38,3863.66,3860.21,3860.23
ETHEUR,20251008,104800,3860.21,3860.21,3856.44,3857.25
ETHEUR,20251008,104900,3857.43,3857.43,3855.81,3856.56
ETHEUR,20251008,105000,3856.79,3857.00,3854.44,3855.06
ETHEUR,20251008,105100,3855.66,3860.11,3855.66,3859.73
ETHEUR,20251008,105200,3859.40,3859.40,3853.09,3853.65
ETHEUR,20251008,105300,3853.77,3856.30,3853.77,3856.17
ETHEUR,20251008,105400,3855.94,3855.94,3854.32,3854.88
ETHEUR,20251008,105500,3854.81,3854.81,3851.48,3851.48
ETHEUR,20251008,105600,3851.62,3852.02,3848.97,3851.63
ETHEUR,20251008,105700,3851.54,3851.85,3848.58,3848.58
ETHEUR,20251008,105800,3848.52,3849.62,3848.00,3849.57
ETHEUR,20251008,105900,3849.82,3852.02,3849.82,3851.91
ETHEUR,20251008,110000,3851.90,3853.23,3851.50,3852.44
ETHEUR,20251008,110100,3852.37,3854.10,3851.41,3852.21
ETHEUR,20251008,110200,3852.44,3854.04,3852.44,3853.94
ETHEUR,20251008,110300,3854.23,3858.02,3854.23,3858.02
ETHEUR,20251008,110400,3857.19,3859.18,3857.06,3857.79
ETHEUR,20251008,110500,3857.96,3858.32,3857.06,3857.06
ETHEUR,20251008,110600,3856.99,3858.41,3855.62,3857.17
ETHEUR,20251008,110700,3856.51,3857.27,3854.60,3856.39
ETHEUR,20251008,110800,3856.32,3857.25,3855.97,3855.97
ETHEUR,20251008,110900,3855.79,3858.17,3855.35,3856.92
ETHEUR,20251008,111000,3856.71,3857.23,3856.46,3856.52
ETHEUR,20251008,111100,3856.36,3856.59,3854.84,3854.84
ETHEUR,20251008,111200,3854.48,3854.57,3853.25,3853.27
ETHEUR,20251008,111300,3853.62,3855.78,3853.62,3854.84
ETHEUR,20251008,111400,3854.81,3854.81,3852.21,3852.57
ETHEUR,20251008,111500,3852.93,3854.54,3852.93,3854.24
ETHEUR,20251008,111600,3854.21,3854.21,3850.71,3850.71
ETHEUR,20251008,111700,3850.58,3852.78,3850.58,3852.02
ETHEUR,20251008,111800,3851.96,3853.54,3851.44,3851.44
ETHEUR,20251008,111900,3851.01,3851.70,3850.86,3851.70
ETHEUR,20251008,112000,3851.79,3852.86,3851.61,3852.85
ETHEUR,20251008,112100,3852.80,3853.50,3852.75,3853.50
ETHEUR,20251008,112200,3853.54,3853.54,3851.69,3851.98
ETHEUR,20251008,112300,3852.07,3852.17,3850.40,3851.14
ETHEUR,20251008,112400,3851.72,3854.08,3851.72,3854.08
ETHEUR,20251008,112500,3854.24,3854.24,3852.59,3852.59
ETHEUR,20251008,112600,3852.33,3852.48,3850.60,3850.60
ETHEUR,20251008,112700,3850.34,3850.34,3848.84,3848.84
ETHEUR,20251008,112800,3848.88,3849.36,3848.36,3849.36
ETHEUR,20251008,112900,3849.44,3851.81,3849.44,3851.81
ETHEUR,20251008,113000,3852.15,3852.80,3852.15,3852.80
ETHEUR,20251008,113100,3852.91,3854.58,3852.91,3853.98
ETHEUR,20251008,113200,3853.52,3854.15,3853.20,3853.29
ETHEUR,20251008,113300,3853.25,3854.88,3851.60,3854.88
ETHEUR,20251008,113400,3854.91,3854.91,3853.59,3854.43
ETHEUR,20251008,113500,3854.53,3856.79,3854.25,3855.10
ETHEUR,20251008,113600,3854.79,3854.94,3853.38,3853.38
ETHEUR,20251008,113700,3853.46,3854.67,3853.46,3854.67
ETHEUR,20251008,113800,3854.94,3857.56,3854.46,3856.17
ETHEUR,20251008,113900,3856.07,3857.98,3856.07,3857.98
ETHEUR,20251008,114000,3858.00,3859.42,3858.00,3859.37
ETHEUR,20251008,114100,3859.18,3859.18,3858.31,3858.78
ETHEUR,20251008,114200,3858.89,3859.47,3858.60,3858.98
ETHEUR,20251008,114300,3859.77,3859.77,3857.21,3857.62
ETHEUR,20251008,114400,3857.56,3857.56,3856.40,3856.52
ETHEUR,20251008,114500,3856.79,3858.55,3856.45,3858.55
ETHEUR,20251008,114600,3858.56,3858.71,3857.50,3858.71
ETHEUR,20251008,114700,3858.89,3859.77,3856.15,3856.15
ETHEUR,20251008,114800,3856.35,3856.89,3856.12,3856.89
ETHEUR,20251008,114900,3857.26,3858.59,3857.26,3857.57
ETHEUR,20251008,115000,3857.62,3857.96,3857.06,3857.09
ETHEUR,20251008,115100,3857.08,3857.08,3854.85,3854.85
ETHEUR,20251008,115200,3854.82,3854.82,3854.04,3854.15
ETHEUR,20251008,115300,3853.93,3857.10,3853.93,3856.55
ETHEUR,20251008,115400,3856.56,3856.56,3855.66,3856.00
ETHEUR,20251008,115500,3855.80,3856.88,3855.80,3856.74
ETHEUR,20251008,115600,3856.75,3857.82,3856.15,3857.82
ETHEUR,20251008,115700,3857.86,3858.98,3857.86,3858.71
ETHEUR,20251008,115800,3858.50,3858.50,3857.04,3857.87
ETHEUR,20251008,115900,3858.17,3859.03,3858.17,3858.85
ETHEUR,20251008,120000,3859.10,3860.44,3859.10,3860.44
ETHEUR,20251008,120100,3860.53,3864.84,3860.53,3861.92
ETHEUR,20251008,120200,3861.60,3862.97,3861.25,3861.25
ETHEUR,20251008,120300,3861.06,3861.06,3859.56,3859.97
ETHEUR,20251008,120400,3859.94,3860.30,3859.44,3859.82
ETHEUR,20251008,120500,3860.36,3863.59,3860.36,3863.59
ETHEUR,20251008,120600,3863.94,3868.08,3863.94,3866.40
ETHEUR,20251008,120700,3866.31,3866.64,3865.57,3865.90
ETHEUR,20251008,120800,3865.81,3865.81,3863.52,3863.52
ETHEUR,20251008,120900,3863.49,3866.48,3863.46,3866.48
ETHEUR,20251008,121000,3866.45,3867.62,3866.45,3867.57
ETHEUR,20251008,121100,3867.60,3868.15,3865.84,3865.84
ETHEUR,20251008,121200,3865.77,3865.77,3858.58,3858.58
ETHEUR,20251008,121300,3857.72,3859.80,3857.35,3859.60
ETHEUR,20251008,121400,3859.54,3859.54,3855.73,3857.01
ETHEUR,20251008,121500,3856.97,3856.97,3855.70,3856.29
ETHEUR,20251008,121600,3856.37,3857.33,3855.60,3857.33
ETHEUR,20251008,121700,3857.39,3857.99,3856.94,3857.54
ETHEUR,20251008,121800,3857.52,3858.35,3856.53,3858.17
ETHEUR,20251008,121900,3857.86,3861.40,3857.14,3861.23
ETHEUR,20251008,122000,3861.60,3862.37,3861.14,3862.33
ETHEUR,20251008,122100,3862.82,3863.12,3861.48,3862.02
ETHEUR,20251008,122200,3862.08,3864.12,3862.08,3863.85
ETHEUR,20251008,122300,3863.62,3863.62,3861.40,3862.24
ETHEUR,20251008,122400,3862.57,3865.60,3862.57,3863.46
ETHEUR,20251008,122500,3863.37,3863.37,3859.68,3860.06
ETHEUR,20251008,122600,3860.25,3861.74,3860.25,3861.74
ETHEUR,20251008,122700,3861.90,3863.13,3861.43,3863.13
ETHEUR,20251008,122800,3863.15,3863.33,3860.76,3860.76
ETHEUR,20251008,122900,3860.67,3860.81,3859.85,3859.90
ETHEUR,20251008,123000,3859.88,3859.88,3858.43,3859.14
ETHEUR,20251008,123100,3859.12,3859.12,3857.80,3857.80
ETHEUR,20251008,123200,3857.54,3861.73,3857.54,3861.69
ETHEUR,20251008,123300,3861.60,3861.60,3858.52,3858.59
ETHEUR,20251008,123400,3858.67,3862.12,3858.67,3861.74
ETHEUR,20251008,123500,3861.69,3862.79,3861.69,3862.79
ETHEUR,20251008,123600,3862.77,3865.77,3862.77,3865.54
ETHEUR,20251008,123700,3865.20,3865.20,3863.52,3864.17
ETHEUR,20251008,123800,3864.07,3865.42,3863.94,3864.29
ETHEUR,20251008,123900,3864.43,3867.67,3864.43,3867.03
ETHEUR,20251008,124000,3866.50,3866.50,3860.97,3860.97
ETHEUR,20251008,124100,3860.83,3864.30,3860.79,3864.30
ETHEUR,20251008,124200,3864.31,3864.67,3863.90,3864.67
ETHEUR,20251008,124300,3864.70,3867.31,3864.70,3865.19
ETHEUR,20251008,124400,3864.94,3865.20,3863.82,3865.11
ETHEUR,20251008,124500,3864.94,3864.94,3863.46,3863.89
ETHEUR,20251008,124600,3863.80,3865.57,3863.42,3864.81
ETHEUR,20251008,124700,3864.02,3866.77,3863.47,3866.48
ETHEUR,20251008,124800,3866.19,3866.19,3864.31,3866.08
ETHEUR,20251008,124900,3866.10,3866.31,3865.50,3866.31
ETHEUR,20251008,125000,3865.94,3865.94,3862.82,3865.48
ETHEUR,20251008,125100,3865.65,3866.45,3863.91,3866.45
ETHEUR,20251008,125200,3866.82,3867.45,3866.82,3866.89
ETHEUR,20251008,125300,3866.75,3867.10,3866.15,3867.10
ETHEUR,20251008,125400,3867.13,3867.39,3866.22,3866.55
ETHEUR,20251008,125500,3866.50,3866.58,3865.25,3866.42
ETHEUR,20251008,125600,3866.65,3868.77,3866.65,3868.77
ETHEUR,20251008,125700,3868.69,3871.01,3868.68,3871.01
ETHEUR,20251008,125800,3871.17,3872.81,3869.06,3869.06
ETHEUR,20251008,125900,3869.26,3869.26,3867.12,3867.12
ETHEUR,20251008,130000,3867.16,3867.89,3866.79,3867.15
ETHEUR,20251008,130100,3867.16,3870.32,3867.16,3869.32
ETHEUR,20251008,130200,3869.16,3871.25,3869.16,3871.25
ETHEUR,20251008,130300,3871.15,3871.63,3871.04,3871.04
ETHEUR,20251008,130400,3871.14,3871.23,3869.67,3869.67
ETHEUR,20251008,130500,3869.30,3869.30,3866.30,3866.30
ETHEUR,20251008,130600,3865.77,3865.77,3861.77,3863.36
ETHEUR,20251008,130700,3864.32,3867.19,3863.10,3867.19
ETHEUR,20251008,130800,3867.39,3867.39,3866.15,3866.15
ETHEUR,20251008,130900,3866.06,3869.74,3866.06,3869.59
ETHEUR,20251008,131000,3869.54,3869.66,3869.09,3869.09
ETHEUR,20251008,131100,3868.89,3871.67,3868.89,3871.67
ETHEUR,20251008,131200,3871.71,3872.86,3871.71,3872.86
ETHEUR,20251008,131300,3873.29,3873.52,3872.61,3872.73
ETHEUR,20251008,131400,3872.90,3872.90,3870.66,3870.71
ETHEUR,20251008,131500,3870.73,3872.20,3870.73,3871.67
ETHEUR,20251008,131600,3871.64,3871.69,3869.27,3869.68
ETHEUR,20251008,131700,3869.71,3870.25,3868.77,3869.06
ETHEUR,20251008,131800,3869.25,3869.25,3867.22,3867.22
ETHEUR,20251008,131900,3867.21,3867.77,3865.17,3865.44
ETHEUR,20251008,132000,3865.58,3865.81,3864.94,3864.96
ETHEUR,20251008,132100,3865.04,3865.07,3864.31,3864.40
ETHEUR,20251008,132200,3864.36,3866.28,3864.36,3865.35
ETHEUR,20251008,132300,3865.33,3865.48,3862.64,3862.78
ETHEUR,20251008,132400,3862.86,3865.04,3862.86,3863.96
ETHEUR,20251008,132500,3863.93,3863.93,3860.51,3861.30
ETHEUR,20251008,132600,3861.20,3863.04,3861.16,3863.04
ETHEUR,20251008,132700,3862.85,3862.89,3862.48,3862.89
ETHEUR,20251008,132800,3863.19,3864.32,3862.04,3864.32
ETHEUR,20251008,132900,3864.48,3864.62,3863.94,3864.33
ETHEUR,20251008,133000,3864.23,3864.75,3863.32,3863.32
ETHEUR,20251008,133100,3863.00,3863.00,3860.48,3860.48
ETHEUR,20251008,133200,3860.57,3861.23,3860.47,3860.91
ETHEUR,20251008,133300,3860.93,3861.08,3860.73,3860.86
ETHEUR,20251008,133400,3860.85,3860.85,3859.25,3859.25
ETHEUR,20251008,133500,3859.23,3859.59,3857.41,3859.14
ETHEUR,20251008,133600,3859.18,3861.27,3859.18,3859.52
ETHEUR,20251008,133700,3859.66,3860.38,3859.38,3860.38
ETHEUR,20251008,133800,3860.48,3860.56,3857.60,3857.60
ETHEUR,20251008,133900,3857.40,3857.40,3853.81,3854.05
ETHEUR,20251008,134000,3853.98,3857.24,3853.98,3857.07
ETHEUR,20251008,134100,3856.96,3856.96,3855.02,3855.45
ETHEUR,20251008,134200,3855.46,3855.46,3854.67,3855.34
ETHEUR,20251008,134300,3855.48,3857.58,3855.48,3857.58
ETHEUR,20251008,134400,3857.93,3858.25,3857.72,3858.10
ETHEUR,20251008,134500,3858.00,3858.00,3855.75,3855.75
ETHEUR,20251008,134600,3855.73,3856.10,3854.77,3856.10
ETHEUR,20251008,134700,3856.43,3857.99,3856.43,3857.99
ETHEUR,20251008,134800,3858.25,3859.69,3858.25,3858.79
ETHEUR,20251008,134900,3858.46,3858.46,3857.98,3858.25
ETHEUR,20251008,135000,3858.27,3859.58,3858.27,3859.58
ETHEUR,20251008,135100,3859.79,3861.33,3859.79,3860.54
ETHEUR,20251008,135200,3860.31,3860.33,3858.60,3858.77
ETHEUR,20251008,135300,3858.81,3859.19,3858.52,3858.52
ETHEUR,20251008,135400,3858.35,3859.37,3858.35,3858.81
ETHEUR,20251008,135500,3858.66,3858.67,3858.45,3858.65
ETHEUR,20251008,135600,3858.68,3859.12,3858.68,3858.75
ETHEUR,20251008,135700,3858.45,3858.80,3856.58,3856.66
ETHEUR,20251008,135800,3856.76,3858.34,3856.76,3858.31
ETHEUR,20251008,135900,3858.30,3858.60,3858.25,3858.52
ETHEUR,20251008,140000,3858.38,3858.77,3857.99,3858.77
ETHEUR,20251008,140100,3858.65,3859.86,3858.43,3859.86
ETHEUR,20251008,140200,3860.01,3860.57,3859.30,3860.21
ETHEUR,20251008,140300,3860.16,3860.27,3858.83,3859.77
ETHEUR,20251008,140400,3860.34,3863.05,3860.34,3861.17
ETHEUR,20251008,140500,3861.10,3861.10,3856.73,3856.73
ETHEUR,20251008,140600,3856.59,3856.59,3853.38,3854.25
ETHEUR,20251008,140700,3854.80,3854.85,3852.77,3852.77
ETHEUR,20251008,140800,3852.74,3856.82,3852.56,3856.82
ETHEUR,20251008,140900,3857.08,3857.67,3854.38,3854.38
ETHEUR,20251008,141000,3854.36,3854.36,3852.16,3852.16
ETHEUR,20251008,141100,3852.12,3855.16,3852.06,3855.16
ETHEUR,20251008,141200,3855.27,3860.25,3855.27,3860.25
ETHEUR,20251008,141300,3860.10,3864.15,3859.94,3864.15
ETHEUR,20251008,141400,3864.19,3864.30,3861.79,3863.78
ETHEUR,20251008,141500,3863.55,3863.55,3858.92,3858.92
ETHEUR,20251008,141600,3859.01,3859.53,3855.90,3856.02
ETHEUR,20251008,141700,3856.21,3856.66,3855.46,3855.88
ETHEUR,20251008,141800,3856.25,3856.65,3854.91,3854.91
ETHEUR,20251008,141900,3855.02,3855.16,3853.44,3853.46
ETHEUR,20251008,142000,3853.48,3855.58,3853.11,3853.29
ETHEUR,20251008,142100,3853.27,3853.27,3849.67,3849.67
ETHEUR,20251008,142200,3849.52,3851.84,3847.19,3851.84
ETHEUR,20251008,142300,3851.82,3851.82,3849.37,3849.39
ETHEUR,20251008,142400,3849.38,3849.77,3847.48,3849.77
ETHEUR,20251008,142500,3849.92,3849.92,3846.69,3846.69
ETHEUR,20251008,142600,3846.81,3846.81,3844.29,3845.96
ETHEUR,20251008,142700,3846.45,3848.88,3846.33,3848.46
ETHEUR,20251008,142800,3848.39,3849.25,3848.29,3848.72
ETHEUR,20251008,142900,3848.87,3850.44,3848.87,3849.41
ETHEUR,20251008,143000,3848.54,3849.20,3847.90,3849.20
ETHEUR,20251008,143100,3849.36,3849.36,3844.63,3844.63
ETHEUR,20251008,143200,3844.73,3845.42,3844.09,3844.65
ETHEUR,20251008,143300,3844.29,3845.48,3843.82,3844.16
ETHEUR,20251008,143400,3844.23,3846.82,3844.22,3846.82
ETHEUR,20251008,143500,3846.83,3846.83,3844.66,3846.52
ETHEUR,20251008,143600,3846.84,3848.48,3846.33,3846.33
ETHEUR,20251008,143700,3846.21,3846.47,3844.93,3846.47
ETHEUR,20251008,143800,3846.79,3847.99,3845.40,3846.05
ETHEUR,20251008,143900,3846.17,3848.75,3846.17,3848.54
ETHEUR,20251008,144000,3848.52,3850.01,3848.15,3849.14
ETHEUR,20251008,144100,3849.21,3852.65,3849.21,3851.46
ETHEUR,20251008,144200,3851.84,3853.48,3851.84,3852.99
ETHEUR,20251008,144300,3852.94,3852.94,3847.90,3848.00
ETHEUR,20251008,144400,3848.18,3849.38,3848.18,3849.38
ETHEUR,20251008,144500,3849.63,3850.29,3849.02,3850.29
ETHEUR,20251008,144600,3850.98,3851.72,3849.90,3850.28
ETHEUR,20251008,144700,3850.40,3852.14,3850.21,3851.82
ETHEUR,20251008,144800,3851.21,3851.48,3849.69,3851.21
ETHEUR,20251008,144900,3851.04,3851.04,3848.46,3850.25
ETHEUR,20251008,145000,3850.39,3850.58,3847.81,3849.16
ETHEUR,20251008,145100,3850.43,3851.40,3850.43,3850.58
ETHEUR,20251008,145200,3850.68,3850.68,3848.10,3848.10
ETHEUR,20251008,145300,3848.00,3848.00,3846.91,3846.96
ETHEUR,20251008,145400,3846.85,3846.85,3844.65,3844.65
ETHEUR,20251008,145500,3844.73,3844.98,3841.21,3841.58
ETHEUR,20251008,145600,3841.27,3842.66,3840.88,3842.66
ETHEUR,20251008,145700,3842.85,3843.11,3842.13,3842.44
ETHEUR,20251008,145800,3842.47,3844.88,3842.47,3844.88
ETHEUR,20251008,145900,3844.67,3845.91,3844.43,3845.81
ETHEUR,20251008,150000,3845.70,3848.19,3845.70,3848.19
ETHEUR,20251008,150100,3848.40,3852.07,3848.40,3851.81
ETHEUR,20251008,150200,3851.97,3854.48,3851.97,3854.48
ETHEUR,20251008,150300,3854.51,3855.10,3849.89,3849.89
ETHEUR,20251008,150400,3849.47,3850.08,3847.84,3847.84
ETHEUR,20251008,150500,3848.26,3850.31,3848.26,3850.29
ETHEUR,20251008,150600,3850.65,3854.16,3850.65,3852.34
ETHEUR,20251008,150700,3850.92,3851.19,3847.29,3847.29
ETHEUR,20251008,150800,3847.27,3847.31,3843.71,3843.71
ETHEUR,20251008,150900,3842.93,3842.93,3839.68,3839.68
ETHEUR,20251008,151000,3839.96,3844.23,3839.96,3844.23
ETHEUR,20251008,151100,3844.43,3845.06,3841.70,3842.54
ETHEUR,20251008,151200,3842.59,3844.67,3842.55,3844.67
ETHEUR,20251008,151300,3844.49,3847.90,3843.58,3847.90
ETHEUR,20251008,151400,3847.91,3851.02,3847.76,3851.02
ETHEUR,20251008,151500,3850.98,3851.79,3850.41,3851.79
ETHEUR,20251008,151600,3852.13,3853.02,3850.58,3852.85
ETHEUR,20251008,151700,3853.03,3854.54,3850.14,3850.14
ETHEUR,20251008,151800,3849.80,3851.29,3849.27,3849.62
ETHEUR,20251008,151900,3849.86,3851.53,3849.86,3851.53
ETHEUR,20251008,152000,3851.48,3851.57,3849.84,3851.57
ETHEUR,20251008,152100,3851.75,3852.83,3850.11,3850.58
ETHEUR,20251008,152200,3850.72,3851.25,3850.28,3850.87
ETHEUR,20251008,152300,3851.01,3851.01,3849.39,3849.39
ETHEUR,20251008,152400,3849.13,3851.41,3848.48,3851.41
ETHEUR,20251008,152500,3851.50,3851.50,3849.77,3850.34
ETHEUR,20251008,152600,3850.35,3851.61,3850.35,3850.75
ETHEUR,20251008,152700,3851.05,3851.24,3849.39,3849.39
ETHEUR,20251008,152800,3849.40,3849.56,3848.88,3849.56
ETHEUR,20251008,152900,3849.35,3849.35,3847.85,3848.50
ETHEUR,20251008,153000,3848.44,3848.44,3847.31,3847.77
ETHEUR,20251008,153100,3847.85,3849.84,3843.21,3843.21
ETHEUR,20251008,153200,3842.34,3845.59,3842.33,3842.52
ETHEUR,20251008,153300,3842.05,3848.19,3842.05,3847.69
ETHEUR,20251008,153400,3848.44,3851.01,3847.96,3849.11
ETHEUR,20251008,153500,3848.67,3848.67,3841.23,3842.28
ETHEUR,20251008,153600,3843.24,3843.95,3834.52,3838.05
ETHEUR,20251008,153700,3839.32,3842.10,3836.61,3837.44
ETHEUR,20251008,153800,3839.62,3842.91,3839.62,3841.38
ETHEUR,20251008,153900,3839.80,3839.80,3830.64,3833.24
ETHEUR,20251008,154000,3833.61,3838.00,3832.36,3837.25
ETHEUR,20251008,154100,3837.14,3838.13,3833.61,3834.52
ETHEUR,20251008,154200,3834.74,3834.74,3829.66,3830.15
ETHEUR,20251008,154300,3830.44,3834.83,3829.50,3834.83
ETHEUR,20251008,154400,3834.38,3834.38,3824.32,3827.52
ETHEUR,20251008,154500,3827.04,3827.21,3823.06,3827.21
ETHEUR,20251008,154600,3828.06,3828.06,3819.50,3819.62
ETHEUR,20251008,154700,3818.94,3826.08,3818.94,3826.08
ETHEUR,20251008,154800,3827.04,3831.74,3825.54,3831.00
ETHEUR,20251008,154900,3830.69,3835.50,3829.23,3834.32
ETHEUR,20251008,155000,3833.65,3839.23,3833.65,3838.73
ETHEUR,20251008,155100,3837.81,3838.67,3833.26,3833.96
ETHEUR,20251008,155200,3834.60,3840.59,3833.30,3839.90
ETHEUR,20251008,155300,3839.30,3839.30,3836.15,3837.88
ETHEUR,20251008,155400,3837.40,3840.50,3836.05,3839.46
ETHEUR,20251008,155500,3839.73,3840.25,3838.30,3838.30
ETHEUR,20251008,155600,3838.36,3838.61,3836.43,3837.05
ETHEUR,20251008,155700,3836.66,3839.55,3836.66,3839.55
ETHEUR,20251008,155800,3839.82,3841.51,3838.96,3840.25
ETHEUR,20251008,155900,3840.11,3845.92,3840.11,3844.28
ETHEUR,20251008,160000,3844.49,3848.62,3844.49,3847.72
ETHEUR,20251008,160100,3847.08,3862.97,3847.08,3862.97
ETHEUR,20251008,160200,3863.32,3877.22,3862.79,3875.15
ETHEUR,20251008,160300,3875.48,3879.94,3872.41,3872.41
ETHEUR,20251008,160400,3870.63,3881.60,3870.63,3881.60
ETHEUR,20251008,160500,3884.22,3884.88,3875.42,3878.47
ETHEUR,20251008,160600,3878.02,3884.77,3877.88,3884.77
ETHEUR,20251008,160700,3884.00,3884.00,3877.17,3879.06
ETHEUR,20251008,160800,3878.77,3878.77,3875.63,3875.70
ETHEUR,20251008,160900,3875.19,3880.80,3875.19,3878.98
ETHEUR,20251008,161000,3879.19,3879.52,3872.47,3872.47
ETHEUR,20251008,161100,3872.06,3872.79,3868.29,3872.79
ETHEUR,20251008,161200,3873.39,3875.27,3873.18,3874.04
ETHEUR,20251008,161300,3873.50,3875.52,3867.75,3867.75
ETHEUR,20251008,161400,3867.64,3867.64,3862.67,3863.61
ETHEUR,20251008,161500,3863.70,3865.81,3862.51,3862.51
ETHEUR,20251008,161600,3862.41,3862.41,3857.56,3861.50
ETHEUR,20251008,161700,3862.30,3867.40,3861.02,3866.96
ETHEUR,20251008,161800,3866.29,3872.46,3866.29,3872.46
ETHEUR,20251008,161900,3872.34,3873.56,3868.52,3868.52
ETHEUR,20251008,162000,3868.30,3871.56,3867.31,3871.56
ETHEUR,20251008,162100,3872.70,3874.14,3870.98,3871.10
ETHEUR,20251008,162200,3871.24,3871.96,3868.25,3868.25
ETHEUR,20251008,162300,3868.43,3868.43,3860.65,3863.75
ETHEUR,20251008,162400,3863.64,3863.64,3857.39,3858.39
ETHEUR,20251008,162500,3858.69,3860.96,3856.64,3859.35
ETHEUR,20251008,162600,3859.55,3859.55,3853.92,3855.91
ETHEUR,20251008,162700,3856.25,3859.42,3856.16,3859.07
ETHEUR,20251008,162800,3860.62,3860.62,3856.59,3856.84
ETHEUR,20251008,162900,3856.92,3859.90,3856.20,3858.28
ETHEUR,20251008,163000,3857.95,3858.06,3854.46,3854.77
ETHEUR,20251008,163100,3854.85,3860.31,3853.14,3859.02
ETHEUR,20251008,163200,3858.48,3864.25,3858.32,3863.34
ETHEUR,20251008,163300,3863.14,3863.14,3858.11,3861.56
ETHEUR,20251008,163400,3861.88,3861.88,3855.83,3855.83
ETHEUR,20251008,163500,3855.82,3856.15,3847.13,3847.13
ETHEUR,20251008,163600,3846.85,3846.85,3841.10,3842.40
ETHEUR,20251008,163700,3842.68,3843.56,3842.27,3843.21
ETHEUR,20251008,163800,3843.33,3844.09,3840.94,3841.43
ETHEUR,20251008,163900,3840.79,3846.80,3840.79,3845.69
ETHEUR,20251008,164000,3845.11,3845.32,3843.35,3845.10
ETHEUR,20251008,164100,3844.54,3844.54,3839.14,3839.14
ETHEUR,20251008,164200,3838.31,3839.20,3836.48,3838.57
ETHEUR,20251008,164300,3837.92,3840.65,3833.54,3833.97
ETHEUR,20251008,164400,3834.44,3835.65,3833.32,3833.61
ETHEUR,20251008,164500,3833.25,3839.07,3833.25,3838.09
ETHEUR,20251008,164600,3838.35,3838.55,3833.52,3834.52
ETHEUR,20251008,164700,3834.12,3836.04,3831.88,3831.97
ETHEUR,20251008,164800,3832.09,3835.95,3832.09,3835.27
ETHEUR,20251008,164900,3836.54,3842.70,3836.54,3842.70
ETHEUR,20251008,165000,3842.90,3843.21,3839.39,3841.10
ETHEUR,20251008,165100,3841.28,3842.54,3837.50,3839.84
ETHEUR,20251008,165200,3839.57,3839.57,3836.12,3837.60
ETHEUR,20251008,165300,3837.61,3838.34,3829.42,3830.54
ETHEUR,20251008,165400,3831.09,3831.11,3829.80,3830.31
ETHEUR,20251008,165500,3830.27,3833.44,3830.27,3833.44
ETHEUR,20251008,165600,3833.21,3833.21,3821.38,3821.58
ETHEUR,20251008,165700,3821.61,3823.56,3819.25,3823.43
ETHEUR,20251008,165800,3823.34,3823.38,3821.17,3821.89
ETHEUR,20251008,165900,3820.38,3826.12,3820.31,3826.10
ETHEUR,20251008,170000,3826.04,3827.66,3825.65,3827.48
ETHEUR,20251008,170100,3827.74,3830.49,3826.58,3830.29
ETHEUR,20251008,170200,3830.87,3835.18,3829.17,3835.18
ETHEUR,20251008,170300,3834.62,3834.62,3829.53,3831.61
ETHEUR,20251008,170400,3831.39,3834.02,3830.42,3834.02
ETHEUR,20251008,170500,3833.85,3834.10,3831.44,3832.23
ETHEUR,20251008,170600,3832.72,3834.05,3831.39,3834.05
ETHEUR,20251008,170700,3834.42,3835.42,3832.79,3835.42
ETHEUR,20251008,170800,3836.01,3837.92,3835.58,3837.21
ETHEUR,20251008,170900,3837.48,3838.00,3835.97,3837.92
ETHEUR,20251008,171000,3837.48,3840.05,3837.12,3839.21
ETHEUR,20251008,171100,3839.61,3842.75,3839.61,3841.18
ETHEUR,20251008,171200,3841.29,3844.93,3841.29,3843.54
ETHEUR,20251008,171300,3844.02,3846.85,3844.02,3846.39
ETHEUR,20251008,171400,3846.14,3846.14,3835.71,3835.71
ETHEUR,20251008,171500,3835.33,3837.74,3834.31,3837.35
ETHEUR,20251008,171600,3837.21,3838.82,3834.09,3838.82
ETHEUR,20251008,171700,3839.00,3839.00,3834.46,3834.46
ETHEUR,20251008,171800,3834.13,3834.13,3829.13,3831.43
ETHEUR,20251008,171900,3831.35,3832.63,3828.81,3829.56
ETHEUR,20251008,172000,3829.81,3829.81,3826.23,3828.21
ETHEUR,20251008,172100,3828.24,3828.24,3820.94,3825.83
ETHEUR,20251008,172200,3826.73,3831.10,3825.58,3831.10
ETHEUR,20251008,172300,3831.02,3831.53,3827.98,3831.53
ETHEUR,20251008,172400,3831.94,3834.46,3831.34,3833.57
ETHEUR,20251008,172500,3833.86,3839.83,3833.86,3839.83
ETHEUR,20251008,172600,3839.79,3842.44,3838.23,3841.12
ETHEUR,20251008,172700,3840.99,3843.38,3838.33,3838.65
ETHEUR,20251008,172800,3839.17,3839.91,3838.06,3838.68
ETHEUR,20251008,172900,3838.69,3839.92,3835.10,3835.10
ETHEUR,20251008,173000,3835.04,3838.87,3835.04,3838.45
ETHEUR,20251008,173100,3838.62,3838.62,3832.83,3834.53
ETHEUR,20251008,173200,3834.33,3834.33,3831.66,3831.66
ETHEUR,20251008,173300,3831.68,3836.33,3831.54,3834.09
ETHEUR,20251008,173400,3833.21,3839.10,3833.21,3838.76
ETHEUR,20251008,173500,3838.84,3839.44,3835.56,3835.86
ETHEUR,20251008,173600,3836.15,3838.33,3835.78,3837.29
ETHEUR,20251008,173700,3836.71,3838.98,3836.02,3837.03
ETHEUR,20251008,173800,3837.35,3839.28,3837.35,3838.39
ETHEUR,20251008,173900,3837.99,3837.99,3833.98,3834.33
ETHEUR,20251008,174000,3834.85,3834.91,3834.00,3834.00
ETHEUR,20251008,174100,3833.85,3838.11,3833.85,3836.75
ETHEUR,20251008,174200,3836.70,3837.44,3834.77,3834.79
ETHEUR,20251008,174300,3835.14,3835.70,3833.42,3835.62
ETHEUR,20251008,174400,3835.52,3836.83,3834.58,3835.52
ETHEUR,20251008,174500,3835.42,3836.27,3835.21,3836.07
ETHEUR,20251008,174600,3835.92,3835.92,3833.95,3834.04
ETHEUR,20251008,174700,3833.80,3833.80,3828.88,3830.21
ETHEUR,20251008,174800,3831.28,3831.28,3827.64,3828.98
ETHEUR,20251008,174900,3828.46,3828.46,3825.40,3825.40
ETHEUR,20251008,175000,3825.36,3827.13,3823.97,3827.13
ETHEUR,20251008,175100,3827.54,3832.61,3827.54,3832.61
ETHEUR,20251008,175200,3832.86,3832.86,3830.05,3831.26
ETHEUR,20251008,175300,3830.32,3830.32,3827.55,3828.79
ETHEUR,20251008,175400,3829.18,3832.12,3829.18,3829.55
ETHEUR,20251008,175500,3829.76,3834.35,3828.52,3834.35
ETHEUR,20251008,175600,3834.48,3834.88,3831.08,3834.65
ETHEUR,20251008,175700,3834.33,3834.33,3831.84,3833.73
ETHEUR,20251008,175800,3833.57,3833.57,3832.40,3833.36
ETHEUR,20251008,175900,3833.21,3833.21,3828.86,3829.12
ETHEUR,20251008,180000,3829.08,3830.75,3829.06,3830.75
ETHEUR,20251008,180100,3830.80,3831.17,3828.21,3828.21
ETHEUR,20251008,180200,3827.48,3827.54,3824.54,3824.54
ETHEUR,20251008,180300,3824.46,3826.34,3824.04,3824.98
ETHEUR,20251008,180400,3825.08,3830.43,3825.08,3830.43
ETHEUR,20251008,180500,3830.26,3830.26,3824.40,3825.46
ETHEUR,20251008,180600,3825.42,3827.73,3824.83,3826.23
ETHEUR,20251008,180700,3826.48,3829.44,3824.83,3829.44
ETHEUR,20251008,180800,3829.21,3832.86,3829.21,3831.31
ETHEUR,20251008,180900,3831.19,3832.85,3830.02,3831.46
ETHEUR,20251008,181000,3831.85,3834.78,3831.85,3834.20
ETHEUR,20251008,181100,3833.80,3836.47,3832.77,3836.47
ETHEUR,20251008,181200,3837.84,3838.89,3836.34,3838.08
ETHEUR,20251008,181300,3838.04,3839.07,3837.69,3837.69
ETHEUR,20251008,181400,3837.73,3837.73,3835.62,3836.06
ETHEUR,20251008,181500,3836.35,3839.86,3836.35,3839.75
ETHEUR,20251008,181600,3840.27,3843.53,3840.27,3842.40
ETHEUR,20251008,181700,3841.41,3843.85,3839.82,3843.75
ETHEUR,20251008,181800,3842.79,3842.79,3839.27,3840.46
ETHEUR,20251008,181900,3840.42,3842.25,3839.52,3841.91
ETHEUR,20251008,182000,3842.39,3845.52,3842.39,3842.52
ETHEUR,20251008,182100,3842.05,3842.57,3840.69,3842.17
ETHEUR,20251008,182200,3842.48,3846.91,3842.20,3846.91
ETHEUR,20251008,182300,3846.74,3846.74,3841.88,3842.66
ETHEUR,20251008,182400,3843.00,3844.06,3841.04,3844.06
ETHEUR,20251008,182500,3844.12,3844.46,3842.92,3844.46
ETHEUR,20251008,182600,3844.71,3845.85,3842.72,3843.30
ETHEUR,20251008,182700,3843.53,3846.92,3843.53,3845.26
ETHEUR,20251008,182800,3846.44,3847.59,3845.23,3846.54
ETHEUR,20251008,182900,3846.57,3847.33,3843.40,3843.40
ETHEUR,20251008,183000,3843.58,3847.08,3843.58,3847.08
ETHEUR,20251008,183100,3847.09,3847.09,3843.26,3843.26
ETHEUR,20251008,183200,3843.14,3843.14,3839.97,3839.97
ETHEUR,20251008,183300,3839.62,3842.87,3839.62,3842.87
ETHEUR,20251008,183400,3842.81,3847.21,3842.81,3847.21
ETHEUR,20251008,183500,3847.05,3848.12,3842.79,3842.79
ETHEUR,20251008,183600,3843.10,3846.26,3843.10,3845.96
ETHEUR,20251008,183700,3845.18,3845.31,3842.67,3844.84
ETHEUR,20251008,183800,3844.75,3846.83,3844.19,3844.94
ETHEUR,20251008,183900,3844.96,3849.20,3844.96,3848.88
ETHEUR,20251008,184000,3848.60,3850.25,3848.18,3848.37
ETHEUR,20251008,184100,3848.40,3848.49,3847.32,3847.81
ETHEUR,20251008,184200,3846.80,3846.80,3843.63,3843.63
ETHEUR,20251008,184300,3843.52,3848.21,3843.52,3848.02
ETHEUR,20251008,184400,3847.94,3849.60,3846.50,3847.93
ETHEUR,20251008,184500,3847.80,3849.16,3847.77,3849.00
ETHEUR,20251008,184600,3848.94,3849.46,3848.20,3848.24
ETHEUR,20251008,184700,3848.00,3848.00,3847.12,3847.21
ETHEUR,20251008,184800,3847.29,3848.56,3846.37,3848.56
ETHEUR,20251008,184900,3849.02,3849.66,3846.73,3846.73
ETHEUR,20251008,185000,3846.72,3850.46,3846.26,3850.00
ETHEUR,20251008,185100,3849.85,3855.58,3849.85,3855.40
ETHEUR,20251008,185200,3855.48,3857.63,3853.88,3857.63
ETHEUR,20251008,185300,3858.48,3861.25,3858.20,3860.06
ETHEUR,20251008,185400,3859.97,3869.92,3859.68,3869.06
ETHEUR,20251008,185500,3868.69,3868.69,3865.59,3865.59
ETHEUR,20251008,185600,3865.95,3867.73,3865.95,3867.00
ETHEUR,20251008,185700,3867.04,3871.89,3867.04,3871.89
ETHEUR,20251008,185800,3872.66,3875.62,3872.66,3873.86
ETHEUR,20251008,185900,3873.48,3873.48,3871.69,3872.55
ETHEUR,20251008,190000,3873.06,3873.89,3873.06,3873.89
ETHEUR,20251008,190100,3873.73,3874.53,3872.81,3874.53
ETHEUR,20251008,190200,3874.11,3876.43,3872.13,3872.13
ETHEUR,20251008,190300,3872.00,3872.08,3868.18,3870.23
ETHEUR,20251008,190400,3870.44,3870.84,3869.44,3869.52
ETHEUR,20251008,190500,3869.71,3874.75,3869.71,3873.55
ETHEUR,20251008,190600,3873.29,3873.29,3868.50,3869.35
ETHEUR,20251008,190700,3869.46,3872.75,3869.46,3871.61
ETHEUR,20251008,190800,3871.57,3872.35,3870.09,3870.09
ETHEUR,20251008,190900,3870.08,3871.25,3870.02,3870.83
ETHEUR,20251008,191000,3870.77,3874.83,3870.77,3874.83
ETHEUR,20251008,191100,3875.85,3885.71,3875.85,3885.71
ETHEUR,20251008,191200,3885.79,3887.92,3879.94,3879.94
ETHEUR,20251008,191300,3879.20,3883.40,3879.10,3882.14
ETHEUR,20251008,191400,3882.29,3886.35,3882.29,3886.23
ETHEUR,20251008,191500,3886.20,3889.42,3885.88,3888.23
ETHEUR,20251008,191600,3888.43,3889.39,3887.21,3888.21
ETHEUR,20251008,191700,3887.91,3892.53,3885.38,3892.53
ETHEUR,20251008,191800,3892.48,3896.60,3892.32,3895.62
ETHEUR,20251008,191900,3895.56,3905.52,3895.56,3905.19
ETHEUR,20251008,192000,3904.95,3907.81,3904.58,3907.48
ETHEUR,20251008,192100,3907.46,3910.26,3903.50,3903.50
ETHEUR,20251008,192200,3902.94,3904.01,3899.83,3901.80
ETHEUR,20251008,192300,3901.25,3909.79,3901.06,3908.99
ETHEUR,20251008,192400,3908.50,3912.33,3907.71,3910.85
ETHEUR,20251008,192500,3910.75,3910.75,3907.00,3909.45
ETHEUR,20251008,192600,3909.64,3913.27,3909.64,3911.85
ETHEUR,20251008,192700,3911.81,3913.00,3910.80,3913.00
ETHEUR,20251008,192800,3912.95,3913.84,3910.42,3910.42
ETHEUR,20251008,192900,3910.16,3910.16,3907.84,3908.75
ETHEUR,20251008,193000,3908.29,3909.75,3906.32,3909.75
ETHEUR,20251008,193100,3909.84,3921.42,3909.84,3921.27
ETHEUR,20251008,193200,3920.64,3925.69,3920.35,3925.69
ETHEUR,20251008,193300,3925.36,3925.84,3920.29,3920.29
ETHEUR,20251008,193400,3920.17,3920.32,3917.61,3919.21
ETHEUR,20251008,193500,3918.50,3918.77,3913.89,3913.89
ETHEUR,20251008,193600,3913.52,3915.83,3912.72,3913.56
ETHEUR,20251008,193700,3913.08,3913.08,3910.56,3911.84
ETHEUR,20251008,193800,3912.56,3915.86,3912.43,3914.76
ETHEUR,20251008,193900,3914.55,3914.96,3906.74,3906.89
ETHEUR,20251008,194000,3906.23,3909.15,3904.50,3909.15
ETHEUR,20251008,194100,3909.73,3910.38,3904.51,3905.71
ETHEUR,20251008,194200,3905.83,3906.47,3905.48,3905.48
ETHEUR,20251008,194300,3903.22,3904.18,3902.20,3903.89
ETHEUR,20251008,194400,3903.57,3905.07,3903.37,3905.07
ETHEUR,20251008,194500,3905.01,3905.01,3901.29,3901.29
ETHEUR,20251008,194600,3900.84,3902.31,3899.92,3899.92
ETHEUR,20251008,194700,3899.88,3900.20,3898.25,3898.25
ETHEUR,20251008,194800,3898.15,3898.33,3897.16,3898.33
ETHEUR,20251008,194900,3898.63,3906.46,3898.63,3906.46
ETHEUR,20251008,195000,3907.57,3908.85,3905.57,3905.68
ETHEUR,20251008,195100,3905.73,3909.54,3905.61,3909.02
ETHEUR,20251008,195200,3908.74,3911.85,3908.71,3911.77
ETHEUR,20251008,195300,3912.05,3913.61,3912.05,3912.70
ETHEUR,20251008,195400,3912.28,3914.43,3911.85,3912.88
ETHEUR,20251008,195500,3912.56,3913.71,3912.20,3913.71
ETHEUR,20251008,195600,3913.65,3913.65,3912.68,3912.68
ETHEUR,20251008,195700,3912.55,3914.92,3912.55,3913.50
ETHEUR,20251008,195800,3913.02,3913.65,3912.11,3912.11
ETHEUR,20251008,195900,3911.86,3912.12,3909.00,3909.00
ETHEUR,20251008,200000,3908.84,3908.84,3907.83,3908.11
ETHEUR,20251008,200100,3908.79,3913.80,3905.92,3906.26
ETHEUR,20251008,200200,3906.42,3911.15,3905.26,3905.48
ETHEUR,20251008,200300,3905.60,3907.00,3903.46,3905.78
ETHEUR,20251008,200400,3905.36,3905.36,3900.56,3903.11
ETHEUR,20251008,200500,3902.84,3904.51,3901.56,3903.12
ETHEUR,20251008,200600,3903.65,3904.67,3900.45,3901.85
ETHEUR,20251008,200700,3901.98,3906.67,3901.61,3905.54
ETHEUR,20251008,200800,3905.64,3905.64,3903.71,3903.71
ETHEUR,20251008,200900,3903.19,3905.54,3901.89,3905.33
ETHEUR,20251008,201000,3905.71,3906.65,3903.61,3905.23
ETHEUR,20251008,201100,3905.08,3908.18,3905.04,3908.18
ETHEUR,20251008,201200,3907.98,3913.09,3907.46,3913.09
ETHEUR,20251008,201300,3912.48,3914.57,3911.54,3913.21
ETHEUR,20251008,201400,3912.73,3915.19,3912.67,3914.51
ETHEUR,20251008,201500,3914.70,3915.65,3911.53,3911.55
ETHEUR,20251008,201600,3911.61,3911.92,3907.23,3907.23
ETHEUR,20251008,201700,3907.49,3908.19,3905.85,3907.02
ETHEUR,20251008,201800,3907.44,3907.44,3904.07,3905.06
ETHEUR,20251008,201900,3905.27,3907.11,3904.91,3906.74
ETHEUR,20251008,202000,3906.63,3908.60,3906.43,3908.21
ETHEUR,20251008,202100,3909.04,3910.21,3905.96,3906.41
ETHEUR,20251008,202200,3906.92,3908.38,3903.35,3903.36
ETHEUR,20251008,202300,3903.29,3904.13,3901.19,3904.13
ETHEUR,20251008,202400,3904.21,3908.09,3904.21,3907.21
ETHEUR,20251008,202500,3907.16,3908.05,3907.02,3907.19
ETHEUR,20251008,202600,3907.10,3907.10,3904.61,3904.61
ETHEUR,20251008,202700,3904.35,3905.55,3903.42,3904.23
ETHEUR,20251008,202800,3903.39,3906.19,3901.77,3905.67
ETHEUR,20251008,202900,3905.35,3905.35,3902.12,3902.12
ETHEUR,20251008,203000,3901.91,3901.91,3899.21,3899.21
ETHEUR,20251008,203100,3898.98,3899.15,3897.89,3898.67
ETHEUR,20251008,203200,3899.09,3901.55,3899.09,3900.41
ETHEUR,20251008,203300,3899.91,3899.91,3897.52,3897.88
ETHEUR,20251008,203400,3897.68,3898.22,3897.47,3897.93
ETHEUR,20251008,203500,3897.70,3897.70,3893.90,3893.90
ETHEUR,20251008,203600,3894.19,3894.19,3886.14,3888.75
ETHEUR,20251008,203700,3888.76,3889.60,3886.27,3888.87
ETHEUR,20251008,203800,3889.40,3895.20,3889.40,3895.20
ETHEUR,20251008,203900,3895.54,3899.02,3894.79,3899.02
ETHEUR,20251008,204000,3899.16,3902.52,3899.16,3900.32
ETHEUR,20251008,204100,3900.04,3900.04,3889.64,3889.77
ETHEUR,20251008,204200,3890.19,3892.93,3889.96,3892.44
ETHEUR,20251008,204300,3892.67,3894.23,3892.54,3892.54
ETHEUR,20251008,204400,3892.62,3893.56,3888.81,3888.81
ETHEUR,20251008,204500,3888.27,3888.27,3883.66,3885.50
ETHEUR,20251008,204600,3885.38,3891.49,3885.38,3889.53
ETHEUR,20251008,204700,3888.60,3890.55,3888.41,3889.54
ETHEUR,20251008,204800,3889.75,3891.30,3889.75,3890.09
ETHEUR,20251008,204900,3889.12,3892.52,3888.44,3892.52
ETHEUR,20251008,205000,3892.58,3894.35,3891.69,3893.99
ETHEUR,20251008,205100,3893.33,3894.64,3890.35,3890.35
ETHEUR,20251008,205200,3890.41,3895.36,3890.41,3892.72
ETHEUR,20251008,205300,3893.08,3897.16,3893.08,3897.16
ETHEUR,20251008,205400,3897.28,3899.65,3897.26,3898.00
ETHEUR,20251008,205500,3898.09,3901.74,3898.09,3900.94
ETHEUR,20251008,205600,3900.42,3901.23,3897.93,3898.29
ETHEUR,20251008,205700,3898.40,3898.94,3897.01,3898.21
ETHEUR,20251008,205800,3898.38,3898.38,3896.36,3898.33
ETHEUR,20251008,205900,3899.16,3899.91,3893.98,3893.98
ETHEUR,20251008,210000,3894.37,3894.69,3892.05,3892.05
ETHEUR,20251008,210100,3891.99,3893.95,3890.83,3890.83
ETHEUR,20251008,210200,3890.73,3891.12,3888.43,3888.43
ETHEUR,20251008,210300,3888.69,3890.49,3884.32,3884.71
ETHEUR,20251008,210400,3884.77,3886.87,3884.54,3886.87
ETHEUR,20251008,210500,3886.58,3887.67,3885.85,3886.77
ETHEUR,20251008,210600,3886.58,3886.93,3885.56,3886.13
ETHEUR,20251008,210700,3886.09,3887.14,3885.60,3885.99
ETHEUR,20251008,210800,3886.08,3887.60,3885.98,3886.68
ETHEUR,20251008,210900,3886.47,3886.65,3875.55,3875.55
ETHEUR,20251008,211000,3874.86,3879.59,3874.67,3879.59
ETHEUR,20251008,211100,3879.89,3880.82,3879.23,3880.82
ETHEUR,20251008,211200,3881.00,3881.07,3874.08,3874.30
ETHEUR,20251008,211300,3874.38,3878.61,3874.38,3878.61
ETHEUR,20251008,211400,3879.33,3879.36,3875.80,3875.94
ETHEUR,20251008,211500,3875.75,3875.79,3871.89,3873.71
ETHEUR,20251008,211600,3873.45,3874.80,3872.90,3872.90
ETHEUR,20251008,211700,3872.74,3872.74,3871.92,3872.43
ETHEUR,20251008,211800,3872.20,3872.20,3870.58,3870.87
ETHEUR,20251008,211900,3870.77,3870.77,3870.57,3870.68
ETHEUR,20251008,212000,3870.75,3874.48,3870.75,3874.48
ETHEUR,20251008,212100,3873.88,3875.56,3871.87,3875.56
ETHEUR,20251008,212200,3876.06,3881.56,3876.06,3881.56
ETHEUR,20251008,212300,3881.64,3883.97,3879.89,3881.48
ETHEUR,20251008,212400,3881.67,3882.10,3881.41,3881.41
ETHEUR,20251008,212500,3881.04,3884.03,3880.82,3884.03
ETHEUR,20251008,212600,3884.42,3886.46,3884.42,3886.24
ETHEUR,20251008,212700,3886.10,3886.10,3884.45,3885.36
ETHEUR,20251008,212800,3886.19,3887.23,3886.19,3886.48
ETHEUR,20251008,212900,3886.38,3886.38,3883.43,3884.43
ETHEUR,20251008,213000,3884.34,3884.34,3883.15,3883.72
ETHEUR,20251008,213100,3884.05,3886.56,3884.05,3886.45
ETHEUR,20251008,213200,3886.54,3887.09,3886.03,3886.11
ETHEUR,20251008,213300,3886.47,3888.56,3884.47,3884.69
ETHEUR,20251008,213400,3885.02,3886.90,3885.02,3886.79
ETHEUR,20251008,213500,3886.45,3886.45,3884.00,3884.63
ETHEUR,20251008,213600,3884.80,3887.40,3884.80,3887.08
ETHEUR,20251008,213700,3886.67,3888.50,3885.93,3888.50
ETHEUR,20251008,213800,3889.23,3891.77,3888.52,3891.77
ETHEUR,20251008,213900,3891.58,3892.64,3891.16,3892.33
ETHEUR,20251008,214000,3891.96,3891.96,3888.23,3888.23
ETHEUR,20251008,214100,3888.58,3888.58,3884.58,3884.58
ETHEUR,20251008,214200,3883.62,3884.04,3879.66,3880.64
ETHEUR,20251008,214300,3881.25,3884.69,3880.53,3884.69
ETHEUR,20251008,214400,3885.01,3885.50,3883.61,3883.61
ETHEUR,20251008,214500,3883.43,3883.43,3882.31,3882.37
ETHEUR,20251008,214600,3882.48,3882.69,3881.72,3882.46
ETHEUR,20251008,214700,3882.06,3882.94,3881.46,3882.20
ETHEUR,20251008,214800,3882.35,3882.68,3878.23,3881.17
ETHEUR,20251008,214900,3881.15,3882.29,3881.00,3882.29
ETHEUR,20251008,215000,3882.59,3883.89,3882.59,3883.89
ETHEUR,20251008,215100,3884.48,3884.80,3883.64,3883.64
ETHEUR,20251008,215200,3883.62,3886.13,3883.62,3885.85
ETHEUR,20251008,215300,3885.23,3885.23,3883.56,3884.19
ETHEUR,20251008,215400,3884.80,3885.58,3881.84,3882.43
ETHEUR,20251008,215500,3882.50,3883.17,3881.71,3883.14
ETHEUR,20251008,215600,3883.39,3883.52,3881.02,3881.21
ETHEUR,20251008,215700,3881.35,3882.65,3881.35,3882.64
ETHEUR,20251008,215800,3883.02,3884.48,3883.02,3884.44
ETHEUR,20251008,215900,3884.73,3884.96,3883.67,3883.67
ETHEUR,20251008,220000,3883.87,3884.83,3882.18,3882.18
ETHEUR,20251008,220100,3882.36,3883.44,3880.64,3880.64
ETHEUR,20251008,220200,3880.29,3882.38,3879.54,3882.38
ETHEUR,20251008,220300,3882.59,3882.59,3879.46,3879.94
ETHEUR,20251008,220400,3879.98,3881.27,3878.73,3881.27
ETHEUR,20251008,220500,3881.08,3881.08,3876.23,3876.23
ETHEUR,20251008,220600,3876.16,3880.81,3876.16,3880.57
ETHEUR,20251008,220700,3880.39,3880.39,3876.38,3877.29
ETHEUR,20251008,220800,3877.44,3878.17,3875.93,3875.93
ETHEUR,20251008,220900,3875.92,3877.15,3875.92,3876.15
ETHEUR,20251008,221000,3875.85,3875.96,3874.72,3875.19
ETHEUR,20251008,221100,3875.08,3876.61,3875.08,3875.81
ETHEUR,20251008,221200,3875.73,3877.16,3875.19,3875.19
ETHEUR,20251008,221300,3874.99,3875.55,3873.00,3875.55
ETHEUR,20251008,221400,3875.57,3877.21,3875.57,3876.39
ETHEUR,20251008,221500,3876.48,3878.46,3876.04,3878.09
ETHEUR,20251008,221600,3878.19,3879.73,3878.19,3878.90
ETHEUR,20251008,221700,3878.61,3881.60,3878.61,3881.60
ETHEUR,20251008,221800,3882.28,3890.48,3882.28,3889.91
ETHEUR,20251008,221900,3889.45,3889.45,3887.06,3887.15
ETHEUR,20251008,222000,3887.21,3887.73,3886.20,3887.50
ETHEUR,20251008,222100,3887.67,3888.82,3885.98,3885.98
ETHEUR,20251008,222200,3886.07,3886.99,3885.43,3885.43
ETHEUR,20251008,222300,3885.29,3885.41,3884.71,3885.08
ETHEUR,20251008,222400,3885.19,3888.42,3885.19,3888.42
ETHEUR,20251008,222500,3888.73,3890.21,3886.78,3886.78
ETHEUR,20251008,222600,3886.88,3888.38,3886.88,3887.46
ETHEUR,20251008,222700,3887.72,3888.33,3885.92,3886.39
ETHEUR,20251008,222800,3886.91,3887.64,3886.83,3886.83
ETHEUR,20251008,222900,3886.73,3887.23,3886.30,3886.30
ETHEUR,20251008,223000,3886.45,3887.69,3886.45,3887.04
ETHEUR,20251008,223100,3887.06,3887.12,3885.02,3886.17
ETHEUR,20251008,223200,3886.33,3886.33,3884.61,3885.08
ETHEUR,20251008,223300,3884.79,3884.79,3883.48,3883.88
ETHEUR,20251008,223400,3883.42,3883.60,3882.47,3883.60
ETHEUR,20251008,223500,3883.57,3883.57,3881.50,3881.59
ETHEUR,20251008,223600,3881.64,3882.07,3880.85,3881.46
ETHEUR,20251008,223700,3881.90,3883.57,3881.90,3883.57
ETHEUR,20251008,223800,3883.35,3884.30,3883.35,3884.30
ETHEUR,20251008,223900,3884.35,3886.54,3884.35,3886.29
ETHEUR,20251008,224000,3885.92,3885.92,3883.47,3883.77
ETHEUR,20251008,224100,3883.81,3884.70,3883.17,3883.17
ETHEUR,20251008,224200,3882.76,3882.76,3881.17,3881.86
ETHEUR,20251008,224300,3881.90,3884.71,3881.90,3884.70
ETHEUR,20251008,224400,3884.94,3884.94,3884.63,3884.68
ETHEUR,20251008,224500,3884.58,3884.66,3884.30,3884.35
ETHEUR,20251008,224600,3884.02,3884.02,3883.04,3883.04
ETHEUR,20251008,224700,3882.95,3882.95,3880.40,3880.40
ETHEUR,20251008,224800,3879.57,3879.57,3877.02,3877.04
ETHEUR,20251008,224900,3877.12,3877.42,3876.90,3876.90
ETHEUR,20251008,225000,3876.27,3876.99,3875.91,3876.24
ETHEUR,20251008,225100,3876.08,3876.08,3872.42,3873.08
ETHEUR,20251008,225200,3873.16,3875.48,3873.16,3875.48
ETHEUR,20251008,225300,3875.31,3875.92,3875.25,3875.25
ETHEUR,20251008,225400,3875.09,3876.17,3875.09,3875.62
ETHEUR,20251008,225500,3875.64,3877.27,3875.64,3877.27
ETHEUR,20251008,225600,3877.28,3877.28,3875.94,3876.10
ETHEUR,20251008,225700,3875.83,3875.95,3875.27,3875.64
ETHEUR,20251008,225800,3875.75,3876.01,3874.69,3874.69
ETHEUR,20251008,225900,3874.42,3874.42,3872.59,3872.59
ETHEUR,20251008,230000,3872.35,3872.35,3869.01,3871.02
ETHEUR,20251008,230100,3872.27,3875.41,3871.17,3875.41
ETHEUR,20251008,230200,3875.51,3877.13,3875.28,3877.13
ETHEUR,20251008,230300,3877.39,3878.14,3876.81,3876.96
ETHEUR,20251008,230400,3877.15,3877.33,3875.67,3875.67
ETHEUR,20251008,230500,3875.46,3877.90,3875.46,3877.30
ETHEUR,20251008,230600,3876.99,3878.46,3876.65,3878.45
ETHEUR,20251008,230700,3878.38,3879.36,3877.77,3877.77
ETHEUR,20251008,230800,3878.13,3878.18,3875.27,3875.66
ETHEUR,20251008,230900,3876.15,3877.92,3875.72,3877.92
ETHEUR,20251008,231000,3877.64,3877.64,3876.39,3876.39
ETHEUR,20251008,231100,3876.27,3876.39,3875.73,3876.31
ETHEUR,20251008,231200,3876.35,3877.53,3876.35,3876.80
ETHEUR,20251008,231300,3876.75,3877.79,3876.41,3877.79
ETHEUR,20251008,231400,3877.77,3877.90,3877.23,3877.75
ETHEUR,20251008,231500,3877.73,3880.79,3877.52,3880.75
ETHEUR,20251008,231600,3880.86,3881.74,3879.82,3879.86
ETHEUR,20251008,231700,3879.88,3881.29,3879.84,3880.51
ETHEUR,20251008,231800,3880.52,3882.58,3880.52,3881.96
ETHEUR,20251008,231900,3881.63,3882.88,3881.23,3882.88
ETHEUR,20251008,232000,3883.32,3884.08,3883.32,3883.70
ETHEUR,20251008,232100,3883.92,3884.02,3883.34,3883.80
ETHEUR,20251008,232200,3884.00,3886.67,3883.98,3886.67
ETHEUR,20251008,232300,3886.74,3888.66,3886.74,3888.38
ETHEUR,20251008,232400,3888.36,3889.25,3888.36,3889.16
ETHEUR,20251008,232500,3889.12,3890.35,3888.89,3890.27
ETHEUR,20251008,232600,3890.18,3890.84,3889.36,3890.83
ETHEUR,20251008,232700,3890.54,3892.02,3889.98,3891.24
ETHEUR,20251008,232800,3890.94,3890.94,3888.89,3888.89
ETHEUR,20251008,232900,3887.98,3887.98,3886.02,3886.03
ETHEUR,20251008,233000,3886.47,3888.76,3886.47,3888.76
ETHEUR,20251008,233100,3888.98,3889.23,3888.14,3888.14
ETHEUR,20251008,233200,3888.12,3889.11,3887.50,3889.00
ETHEUR,20251008,233300,3889.16,3891.29,3889.16,3891.27
ETHEUR,20251008,233400,3891.22,3891.46,3890.88,3890.88
ETHEUR,20251008,233500,3890.99,3892.02,3890.99,3891.85
ETHEUR,20251008,233600,3891.68,3891.68,3889.50,3889.98
ETHEUR,20251008,233700,3890.06,3890.08,3890.03,3890.03
ETHEUR,20251008,233800,3890.05,3890.19,3890.05,3890.12
ETHEUR,20251008,233900,3890.49,3891.66,3890.49,3890.89
ETHEUR,20251008,234000,3890.83,3891.27,3890.73,3891.17
ETHEUR,20251008,234100,3891.02,3893.46,3890.44,3893.46
ETHEUR,20251008,234200,3893.25,3893.25,3890.58,3891.04
ETHEUR,20251008,234300,3891.93,3892.92,3891.93,3892.48
ETHEUR,20251008,234400,3892.50,3892.50,3891.88,3892.06
ETHEUR,20251008,234500,3892.05,3892.21,3889.65,3889.65
ETHEUR,20251008,234600,3889.52,3889.52,3889.05,3889.05
ETHEUR,20251008,234700,3889.04,3889.04,3887.87,3887.87
ETHEUR,20251008,234800,3887.67,3887.67,3886.22,3886.46
ETHEUR,20251008,234900,3886.43,3886.44,3884.19,3884.23
ETHEUR,20251008,235000,3883.61,3883.79,3882.94,3883.73
ETHEUR,20251008,235100,3883.83,3884.50,3883.83,3884.46
ETHEUR,20251008,235200,3884.44,3884.61,3884.44,3884.57
ETHEUR,20251008,235300,3884.53,3884.53,3884.06,3884.06
ETHEUR,20251008,235400,3884.03,3884.03,3881.98,3882.20
ETHEUR,20251008,235500,3881.97,3881.97,3881.33,3881.72
ETHEUR,20251008,235600,3881.81,3883.72,3881.81,3883.69
ETHEUR,20251008,235700,3883.71,3883.82,3883.71,3883.82
ETHEUR,20251008,235800,3883.86,3884.29,3883.86,3884.20
ETHEUR,20251008,235900,3884.21,3885.19,3884.21,3885.10
ETHEUR,20251009,000000,3885.81,3890.34,3885.81,3890.34
LTCEUR,20251008,000100,100.05,100.08,100.03,100.04
LTCEUR,20251008,000200,100.03,100.03,99.96,100.00
LTCEUR,20251008,000300,100.01,100.04,100.00,100.03
LTCEUR,20251008,000400,100.02,100.03,99.96,99.96
LTCEUR,20251008,000500,99.95,99.99,99.95,99.97
LTCEUR,20251008,000600,99.98,100.04,99.98,100.04
LTCEUR,20251008,000700,100.03,100.03,100.00,100.01
LTCEUR,20251008,000800,100.00,100.00,99.93,99.97
LTCEUR,20251008,000900,99.96,99.96,99.88,99.88
LTCEUR,20251008,001000,99.86,99.86,99.84,99.85
LTCEUR,20251008,001100,99.83,99.87,99.81,99.87
LTCEUR,20251008,001200,99.88,99.90,99.87,99.87
LTCEUR,20251008,001300,99.88,100.06,99.88,100.06
LTCEUR,20251008,001400,100.07,100.08,100.01,100.01
LTCEUR,20251008,001500,100.00,100.01,99.96,99.96
LTCEUR,20251008,001600,99.94,100.04,99.93,100.04
LTCEUR,20251008,001700,100.03,100.03,99.96,99.96
LTCEUR,20251008,001800,99.98,100.02,99.98,100.01
LTCEUR,20251008,001900,100.03,100.09,100.03,100.09
LTCEUR,20251008,002000,100.10,100.10,100.08,100.08
LTCEUR,20251008,002100,100.07,100.09,100.07,100.08
LTCEUR,20251008,002200,100.08,100.10,100.07,100.10
LTCEUR,20251008,002300,100.12,100.15,100.12,100.13
LTCEUR,20251008,002400,100.14,100.26,100.14,100.25
LTCEUR,20251008,002500,100.24,100.24,100.10,100.10
LTCEUR,20251008,002600,100.09,100.10,100.08,100.10
LTCEUR,20251008,002700,100.11,100.14,100.07,100.08
LTCEUR,20251008,002800,100.07,100.10,100.04,100.06
LTCEUR,20251008,002900,100.04,100.04,99.99,100.02
LTCEUR,20251008,003000,100.01,100.15,99.98,100.15
LTCEUR,20251008,003100,100.13,100.13,100.07,100.07
LTCEUR,20251008,003200,100.08,100.17,100.08,100.15
LTCEUR,20251008,003300,100.14,100.14,100.07,100.10
LTCEUR,20251008,003400,100.11,100.11,100.04,100.04
LTCEUR,20251008,003500,100.05,100.05,100.02,100.02
LTCEUR,20251008,003600,100.00,100.00,99.99,99.99
LTCEUR,20251008,003700,99.99,99.99,99.94,99.94
LTCEUR,20251008,003800,99.93,99.93,99.90,99.90
LTCEUR,20251008,003900,99.89,99.94,99.88,99.94
LTCEUR,20251008,004000,99.93,99.94,99.93,99.94
LTCEUR,20251008,004100,99.93,99.93,99.87,99.88
LTCEUR,20251008,004200,99.87,99.88,99.83,99.83
LTCEUR,20251008,004300,99.85,99.90,99.85,99.90
LTCEUR,20251008,004400,99.91,99.93,99.91,99.93
LTCEUR,20251008,004500,99.94,99.97,99.93,99.97
LTCEUR,20251008,004600,99.98,99.99,99.96,99.99
LTCEUR,20251008,004700,100.00,100.02,100.00,100.02
LTCEUR,20251008,004800,100.04,100.10,100.04,100.10
LTCEUR,20251008,004900,100.09,100.09,100.04,100.05
LTCEUR,20251008,005000,100.06,100.09,100.06,100.09
LTCEUR,20251008,005100,100.10,100.15,100.10,100.15
LTCEUR,20251008,005200,100.17,100.19,100.17,100.19
LTCEUR,20251008,005300,100.18,100.18,100.13,100.13
LTCEUR,20251008,005400,100.12,100.15,100.12,100.12
LTCEUR,20251008,005500,100.12,100.13,100.12,100.13
LTCEUR,20251008,005600,100.11,100.12,100.10,100.12
LTCEUR,20251008,005700,100.14,100.17,100.14,100.17
LTCEUR,20251008,005800,100.18,100.25,100.18,100.23
LTCEUR,20251008,005900,100.21,100.21,100.10,100.10
LTCEUR,20251008,010000,100.11,100.17,100.11,100.17
LTCEUR,20251008,010100,100.18,100.21,100.18,100.18
LTCEUR,20251008,010200,100.16,100.16,100.11,100.13
LTCEUR,20251008,010300,100.14,100.14,100.04,100.04
LTCEUR,20251008,010400,100.05,100.13,100.05,100.10
LTCEUR,20251008,010500,100.12,100.26,100.12,100.21
LTCEUR,20251008,010600,100.22,100.27,100.22,100.25
LTCEUR,20251008,010700,100.26,100.26,100.19,100.21
LTCEUR,20251008,010800,100.22,100.24,100.22,100.24
LTCEUR,20251008,010900,100.23,100.23,100.18,100.18
LTCEUR,20251008,011000,100.19,100.20,100.16,100.16
LTCEUR,20251008,011100,100.15,100.15,100.05,100.05
LTCEUR,20251008,011200,100.04,100.08,100.04,100.08
LTCEUR,20251008,011300,100.07,100.07,100.04,100.04
LTCEUR,20251008,011400,100.03,100.03,100.00,100.01
LTCEUR,20251008,011500,100.02,100.02,99.99,99.99
LTCEUR,20251008,011600,100.00,100.02,99.98,100.01
LTCEUR,20251008,011700,100.02,100.21,100.02,100.19
LTCEUR,20251008,011800,100.21,100.22,100.17,100.19
LTCEUR,20251008,011900,100.18,100.21,100.15,100.15
LTCEUR,20251008,012000,100.17,100.21,100.16,100.21
LTCEUR,20251008,012100,100.20,100.20,100.15,100.18
LTCEUR,20251008,012200,100.17,100.20,100.10,100.13
LTCEUR,20251008,012300,100.12,100.12,100.08,100.11
LTCEUR,20251008,012400,100.10,100.13,100.06,100.06
LTCEUR,20251008,012500,100.07,100.11,100.04,100.04
LTCEUR,20251008,012600,100.03,100.03,99.90,99.90
LTCEUR,20251008,012700,99.91,100.01,99.91,99.99
LTCEUR,20251008,012800,99.98,100.02,99.96,100.02
LTCEUR,20251008,012900,100.03,100.04,99.99,100.01
LTCEUR,20251008,013000,100.02,100.04,100.02,100.04
LTCEUR,20251008,013100,100.03,100.03,99.93,99.93
LTCEUR,20251008,013200,99.90,99.92,99.85,99.92
LTCEUR,20251008,013300,99.90,99.90,99.87,99.88
LTCEUR,20251008,013400,99.87,99.88,99.85,99.86
LTCEUR,20251008,013500,99.85,99.87,99.82,99.87
LTCEUR,20251008,013600,99.88,99.88,99.81,99.81
LTCEUR,20251008,013700,99.79,99.83,99.79,99.83
LTCEUR,20251008,013800,99.84,99.85,99.73,99.80
LTCEUR,20251008,013900,99.82,99.85,99.73,99.74
LTCEUR,20251008,014000,99.75,99.75,99.60,99.60
LTCEUR,20251008,014100,99.61,99.77,99.61,99.77
LTCEUR,20251008,014200,99.76,99.76,99.70,99.73
LTCEUR,20251008,014300,99.72,99.72,99.60,99.60
LTCEUR,20251008,014400,99.61,99.73,99.61,99.73
LTCEUR,20251008,014500,99.75,99.76,99.70,99.76
LTCEUR,20251008,014600,99.77,99.82,99.77,99.79
LTCEUR,20251008,014700,99.81,99.88,99.81,99.87
LTCEUR,20251008,014800,99.86,99.90,99.83,99.90
LTCEUR,20251008,014900,99.89,99.90,99.82,99.82
LTCEUR,20251008,015000,99.81,99.82,99.64,99.64
LTCEUR,20251008,015100,99.62,99.74,99.56,99.72
LTCEUR,20251008,015200,99.74,99.82,99.74,99.77
LTCEUR,20251008,015300,99.78,99.85,99.76,99.85
LTCEUR,20251008,015400,99.86,99.86,99.79,99.82
LTCEUR,20251008,015500,99.83,99.93,99.83,99.93
LTCEUR,20251008,015600,99.94,99.99,99.94,99.99
LTCEUR,20251008,015700,100.00,100.01,99.96,99.98
LTCEUR,20251008,015800,99.97,99.97,99.85,99.88
LTCEUR,20251008,015900,99.89,99.92,99.86,99.88
LTCEUR,20251008,020000,99.89,99.90,99.79,99.80
LTCEUR,20251008,020100,99.81,99.97,99.81,99.96
LTCEUR,20251008,020200,99.97,100.10,99.97,100.10
LTCEUR,20251008,020300,100.11,100.19,100.11,100.17
LTCEUR,20251008,020400,100.15,100.26,100.15,100.26
LTCEUR,20251008,020500,100.28,100.39,100.28,100.39
LTCEUR,20251008,020600,100.40,100.54,100.38,100.54
LTCEUR,20251008,020700,100.55,100.55,100.47,100.47
LTCEUR,20251008,020800,100.46,100.46,100.29,100.36
LTCEUR,20251008,020900,100.37,100.37,100.32,100.32
LTCEUR,20251008,021000,100.31,100.33,100.26,100.31
LTCEUR,20251008,021100,100.30,100.33,100.26,100.33
LTCEUR,20251008,021200,100.32,100.38,100.31,100.38
LTCEUR,20251008,021300,100.39,100.39,100.32,100.33
LTCEUR,20251008,021400,100.32,100.43,100.31,100.31
LTCEUR,20251008,021500,100.32,100.32,100.27,100.31
LTCEUR,20251008,021600,100.30,100.33,100.28,100.29
LTCEUR,20251008,021700,100.28,100.32,100.26,100.31
LTCEUR,20251008,021800,100.32,100.44,100.32,100.42
LTCEUR,20251008,021900,100.40,100.46,100.37,100.46
LTCEUR,20251008,022000,100.47,100.51,100.47,100.51
LTCEUR,20251008,022100,100.54,100.58,100.40,100.43
LTCEUR,20251008,022200,100.42,100.44,100.41,100.44
LTCEUR,20251008,022300,100.43,100.46,100.43,100.46
LTCEUR,20251008,022400,100.47,100.47,100.44,100.46
LTCEUR,20251008,022500,100.44,100.44,100.38,100.42
LTCEUR,20251008,022600,100.43,100.47,100.42,100.47
LTCEUR,20251008,022700,100.48,100.60,100.48,100.60
LTCEUR,20251008,022800,100.62,100.62,100.51,100.51
LTCEUR,20251008,022900,100.52,100.54,100.49,100.50
LTCEUR,20251008,023000,100.51,100.51,100.46,100.46
LTCEUR,20251008,023100,100.47,100.47,100.41,100.41
LTCEUR,20251008,023200,100.40,100.40,100.32,100.32
LTCEUR,20251008,023300,100.31,100.39,100.21,100.21
LTCEUR,20251008,023400,100.20,100.23,100.07,100.22
LTCEUR,20251008,023500,100.20,100.29,100.12,100.25
LTCEUR,20251008,023600,100.24,100.24,100.10,100.14
LTCEUR,20251008,023700,100.12,100.12,100.00,100.00
LTCEUR,20251008,023800,99.99,100.10,99.99,100.10
LTCEUR,20251008,023900,100.11,100.25,100.11,100.25
LTCEUR,20251008,024000,100.24,100.28,100.20,100.28
LTCEUR,20251008,024100,100.29,100.43,100.29,100.43
LTCEUR,20251008,024200,100.44,100.51,100.44,100.51
LTCEUR,20251008,024300,100.50,100.60,100.49,100.60
LTCEUR,20251008,024400,100.62,100.71,100.62,100.66
LTCEUR,20251008,024500,100.67,100.68,100.62,100.65
LTCEUR,20251008,024600,100.64,100.64,100.54,100.54
LTCEUR,20251008,024700,100.56,100.58,100.47,100.54
LTCEUR,20251008,024800,100.56,100.56,100.43,100.44
LTCEUR,20251008,024900,100.43,100.46,100.42,100.43
LTCEUR,20251008,025000,100.40,100.46,100.37,100.46
LTCEUR,20251008,025100,100.47,100.54,100.47,100.49
LTCEUR,20251008,025200,100.48,100.67,100.48,100.67
LTCEUR,20251008,025300,100.68,100.73,100.65,100.67
LTCEUR,20251008,025400,100.65,100.75,100.64,100.72
LTCEUR,20251008,025500,100.73,100.74,100.66,100.66
LTCEUR,20251008,025600,100.63,100.79,100.63,100.79
LTCEUR,20251008,025700,100.78,100.81,100.77,100.81
LTCEUR,20251008,025800,100.80,100.81,100.79,100.81
LTCEUR,20251008,025900,100.82,100.82,100.63,100.63
LTCEUR,20251008,030000,100.62,100.62,100.60,100.61
LTCEUR,20251008,030100,100.62,100.69,100.55,100.56
LTCEUR,20251008,030200,100.57,100.58,100.49,100.51
LTCEUR,20251008,030300,100.50,100.55,100.48,100.48
LTCEUR,20251008,030400,100.49,100.57,100.49,100.50
LTCEUR,20251008,030500,100.49,100.64,100.48,100.62
LTCEUR,20251008,030600,100.65,100.89,100.65,100.79
LTCEUR,20251008,030700,100.77,100.77,100.64,100.64
LTCEUR,20251008,030800,100.63,100.69,100.62,100.68
LTCEUR,20251008,030900,100.66,100.68,100.60,100.66
LTCEUR,20251008,031000,100.68,100.69,100.65,100.67
LTCEUR,20251008,031100,100.65,100.65,100.46,100.46
LTCEUR,20251008,031200,100.44,100.44,100.40,100.40
LTCEUR,20251008,031300,100.39,100.39,100.34,100.34
LTCEUR,20251008,031400,100.35,100.38,100.34,100.35
LTCEUR,20251008,031500,100.34,100.46,100.33,100.34
LTCEUR,20251008,031600,100.35,100.37,100.32,100.36
LTCEUR,20251008,031700,100.35,100.42,100.34,100.42
LTCEUR,20251008,031800,100.43,100.51,100.42,100.51
LTCEUR,20251008,031900,100.52,100.65,100.52,100.65
LTCEUR,20251008,032000,100.66,100.80,100.66,100.80
LTCEUR,20251008,032100,100.82,100.85,100.70,100.70
LTCEUR,20251008,032200,100.68,100.77,100.66,100.74
LTCEUR,20251008,032300,100.73,100.73,100.63,100.65
LTCEUR,20251008,032400,100.66,100.72,100.65,100.70
LTCEUR,20251008,032500,100.71,100.85,100.71,100.85
LTCEUR,20251008,032600,100.86,100.96,100.86,100.96
LTCEUR,20251008,032700,100.95,100.95,100.86,100.87
LTCEUR,20251008,032800,100.88,100.98,100.88,100.90
LTCEUR,20251008,032900,100.89,100.91,100.88,100.88
LTCEUR,20251008,033000,100.87,100.87,100.77,100.80
LTCEUR,20251008,033100,100.79,100.82,100.76,100.82
LTCEUR,20251008,033200,100.84,100.88,100.79,100.83
LTCEUR,20251008,033300,100.84,100.90,100.83,100.90
LTCEUR,20251008,033400,100.91,101.04,100.88,101.03
LTCEUR,20251008,033500,101.01,101.01,100.90,100.90
LTCEUR,20251008,033600,100.91,100.91,100.74,100.74
LTCEUR,20251008,033700,100.73,100.73,100.58,100.58
LTCEUR,20251008,033800,100.56,100.61,100.54,100.61
LTCEUR,20251008,033900,100.62,100.71,100.61,100.71
LTCEUR,20251008,034000,100.70,100.71,100.67,100.67
LTCEUR,20251008,034100,100.66,100.68,100.61,100.64
LTCEUR,20251008,034200,100.63,100.63,100.60,100.60
LTCEUR,20251008,034300,100.59,100.63,100.55,100.61
LTCEUR,20251008,034400,100.60,100.62,100.58,100.62
LTCEUR,20251008,034500,100.61,100.62,100.60,100.60
LTCEUR,20251008,034600,100.61,100.68,100.60,100.61
LTCEUR,20251008,034700,100.63,100.65,100.60,100.65
LTCEUR,20251008,034800,100.66,100.69,100.65,100.65
LTCEUR,20251008,034900,100.64,100.69,100.62,100.68
LTCEUR,20251008,035000,100.67,100.73,100.67,100.68
LTCEUR,20251008,035100,100.67,100.68,100.60,100.60
LTCEUR,20251008,035200,100.61,100.76,100.61,100.73
LTCEUR,20251008,035300,100.71,100.72,100.69,100.71
LTCEUR,20251008,035400,100.72,100.79,100.72,100.76
LTCEUR,20251008,035500,100.77,100.77,100.76,100.77
LTCEUR,20251008,035600,100.76,100.85,100.76,100.85
LTCEUR,20251008,035700,100.86,100.88,100.86,100.88
LTCEUR,20251008,035800,100.87,100.87,100.82,100.84
LTCEUR,20251008,035900,100.86,100.90,100.86,100.88
LTCEUR,20251008,040000,100.87,100.87,100.79,100.79
LTCEUR,20251008,040100,100.80,100.83,100.80,100.82
LTCEUR,20251008,040200,100.81,100.82,100.76,100.76
LTCEUR,20251008,040300,100.77,100.77,100.65,100.65
LTCEUR,20251008,040400,100.66,100.88,100.66,100.88
LTCEUR,20251008,040500,100.89,100.93,100.89,100.93
LTCEUR,20251008,040600,100.92,100.92,100.86,100.86
LTCEUR,20251008,040700,100.85,100.85,100.77,100.79
LTCEUR,20251008,040800,100.80,100.93,100.80,100.93
LTCEUR,20251008,040900,100.92,100.92,100.75,100.75
LTCEUR,20251008,041000,100.74,100.78,100.71,100.78
LTCEUR,20251008,041100,100.79,100.81,100.79,100.79
LTCEUR,20251008,041200,100.78,100.79,100.75,100.79
LTCEUR,20251008,041300,100.78,100.88,100.76,100.88
LTCEUR,20251008,041400,100.87,100.93,100.87,100.90
LTCEUR,20251008,041500,100.88,100.91,100.85,100.88
LTCEUR,20251008,041600,100.87,100.99,100.86,100.99
LTCEUR,20251008,041700,101.00,101.07,101.00,101.06
LTCEUR,20251008,041800,101.05,101.05,101.00,101.02
LTCEUR,20251008,041900,101.01,101.07,101.00,101.01
LTCEUR,20251008,042000,101.02,101.02,100.88,100.90
LTCEUR,20251008,042100,100.91,101.00,100.91,100.99
LTCEUR,20251008,042200,101.00,101.08,100.99,101.08
LTCEUR,20251008,042300,101.10,101.10,101.06,101.06
LTCEUR,20251008,042400,101.07,101.08,101.06,101.07
LTCEUR,20251008,042500,101.08,101.08,101.05,101.05
LTCEUR,20251008,042600,101.07,101.21,101.07,101.21
LTCEUR,20251008,042700,101.22,101.27,101.22,101.25
LTCEUR,20251008,042800,101.24,101.24,101.22,101.24
LTCEUR,20251008,042900,101.25,101.27,101.24,101.27
LTCEUR,20251008,043000,101.26,101.28,101.26,101.28
LTCEUR,20251008,043100,101.29,101.29,101.23,101.23
LTCEUR,20251008,043200,101.21,101.23,101.18,101.23
LTCEUR,20251008,043300,101.22,101.22,101.18,101.18
LTCEUR,20251008,043400,101.19,101.21,101.17,101.17
LTCEUR,20251008,043500,101.18,101.19,101.16,101.16
LTCEUR,20251008,043600,101.15,101.16,101.15,101.15
LTCEUR,20251008,043700,101.14,101.14,101.10,101.12
LTCEUR,20251008,043800,101.11,101.11,101.06,101.08
LTCEUR,20251008,043900,101.07,101.07,100.99,101.01
LTCEUR,20251008,044000,100.99,101.04,100.94,100.94
LTCEUR,20251008,044100,100.93,100.96,100.92,100.96
LTCEUR,20251008,044200,100.97,101.04,100.97,101.00
LTCEUR,20251008,044300,101.01,101.04,101.01,101.01
LTCEUR,20251008,044400,101.02,101.02,100.96,100.99
LTCEUR,20251008,044500,101.00,101.00,100.96,100.96
LTCEUR,20251008,044600,100.97,100.99,100.94,100.94
LTCEUR,20251008,044700,100.95,100.96,100.89,100.89
LTCEUR,20251008,044800,100.88,100.93,100.81,100.93
LTCEUR,20251008,044900,100.92,101.01,100.92,101.01
LTCEUR,20251008,045000,101.00,101.01,100.91,100.93
LTCEUR,20251008,045100,100.94,100.98,100.90,100.94
LTCEUR,20251008,045200,100.93,100.93,100.85,100.86
LTCEUR,20251008,045300,100.87,100.93,100.87,100.88
LTCEUR,20251008,045400,100.87,100.87,100.81,100.82
LTCEUR,20251008,045500,100.83,100.89,100.83,100.87
LTCEUR,20251008,045600,100.86,100.88,100.85,100.85
LTCEUR,20251008,045700,100.84,100.84,100.76,100.76
LTCEUR,20251008,045800,100.75,100.75,100.74,100.75
LTCEUR,20251008,045900,100.78,100.82,100.78,100.82
LTCEUR,20251008,050000,100.81,100.81,100.79,100.79
LTCEUR,20251008,050100,100.79,100.79,100.74,100.75
LTCEUR,20251008,050200,100.77,100.86,100.77,100.86
LTCEUR,20251008,050300,100.87,100.87,100.74,100.74
LTCEUR,20251008,050400,100.73,100.74,100.69,100.69
LTCEUR,20251008,050500,100.68,100.68,100.67,100.67
LTCEUR,20251008,050600,100.66,100.66,100.54,100.54
LTCEUR,20251008,050700,100.53,100.53,100.46,100.47
LTCEUR,20251008,050800,100.48,100.49,100.44,100.44
LTCEUR,20251008,050900,100.45,100.49,100.43,100.43
LTCEUR,20251008,051000,100.42,100.43,100.40,100.40
LTCEUR,20251008,051100,100.41,100.43,100.38,100.39
LTCEUR,20251008,051200,100.38,100.39,100.30,100.39
LTCEUR,20251008,051300,100.38,100.38,100.29,100.29
LTCEUR,20251008,051400,100.29,100.30,100.29,100.30
LTCEUR,20251008,051500,100.29,100.35,100.29,100.29
LTCEUR,20251008,051600,100.31,100.40,100.31,100.36
LTCEUR,20251008,051700,100.38,100.42,100.32,100.32
LTCEUR,20251008,051800,100.33,100.46,100.33,100.46
LTCEUR,20251008,051900,100.44,100.49,100.41,100.49
LTCEUR,20251008,052000,100.48,100.51,100.47,100.47
LTCEUR,20251008,052100,100.46,100.46,100.38,100.38
LTCEUR,20251008,052200,100.37,100.37,100.22,100.22
LTCEUR,20251008,052300,100.21,100.34,100.21,100.34
LTCEUR,20251008,052400,100.33,100.38,100.27,100.31
LTCEUR,20251008,052500,100.32,100.32,100.19,100.21
LTCEUR,20251008,052600,100.20,100.24,100.10,100.10
LTCEUR,20251008,052700,100.08,100.09,99.88,99.88
LTCEUR,20251008,052800,99.85,100.04,99.85,100.04
LTCEUR,20251008,052900,100.05,100.10,100.04,100.08
LTCEUR,20251008,053000,100.10,100.15,100.07,100.10
LTCEUR,20251008,053100,100.09,100.23,100.04,100.23
LTCEUR,20251008,053200,100.24,100.31,100.24,100.31
LTCEUR,20251008,053300,100.29,100.29,100.19,100.27
LTCEUR,20251008,053400,100.26,100.26,100.12,100.12
LTCEUR,20251008,053500,100.10,100.11,100.00,100.10
LTCEUR,20251008,053600,100.12,100.17,100.08,100.16
LTCEUR,20251008,053700,100.15,100.15,100.02,100.15
LTCEUR,20251008,053800,100.16,100.21,100.15,100.19
LTCEUR,20251008,053900,100.21,100.22,100.11,100.12
LTCEUR,20251008,054000,100.11,100.11,100.09,100.10
LTCEUR,20251008,054100,100.08,100.09,100.01,100.07
LTCEUR,20251008,054200,100.08,100.15,100.06,100.15
LTCEUR,20251008,054300,100.16,100.32,100.16,100.31
LTCEUR,20251008,054400,100.28,100.29,100.24,100.24
LTCEUR,20251008,054500,100.22,100.22,100.17,100.17
LTCEUR,20251008,054600,100.16,100.18,100.14,100.15
LTCEUR,20251008,054700,100.13,100.21,100.08,100.21
LTCEUR,20251008,054800,100.22,100.33,100.22,100.33
LTCEUR,20251008,054900,100.32,100.41,100.31,100.41
LTCEUR,20251008,055000,100.42,100.42,100.32,100.35
LTCEUR,20251008,055100,100.36,100.43,100.36,100.42
LTCEUR,20251008,055200,100.40,100.46,100.40,100.43
LTCEUR,20251008,055300,100.42,100.42,100.21,100.21
LTCEUR,20251008,055400,100.22,100.22,100.10,100.12
LTCEUR,20251008,055500,100.10,100.12,100.06,100.11
LTCEUR,20251008,055600,100.12,100.26,100.12,100.23
LTCEUR,20251008,055700,100.24,100.32,100.22,100.23
LTCEUR,20251008,055800,100.22,100.23,100.12,100.12
LTCEUR,20251008,055900,100.11,100.15,100.07,100.07
LTCEUR,20251008,060000,100.06,100.12,100.04,100.12
LTCEUR,20251008,060100,100.13,100.15,100.07,100.08
LTCEUR,20251008,060200,100.07,100.08,100.04,100.06
LTCEUR,20251008,060300,100.07,100.16,100.07,100.16
LTCEUR,20251008,060400,100.15,100.15,100.06,100.10
LTCEUR,20251008,060500,100.11,100.11,99.97,100.10
LTCEUR,20251008,060600,100.11,100.16,100.09,100.16
LTCEUR,20251008,060700,100.18,100.25,100.11,100.11
LTCEUR,20251008,060800,100.10,100.10,99.91,99.91
LTCEUR,20251008,060900,99.88,99.94,99.84,99.85
LTCEUR,20251008,061000,99.84,99.88,99.82,99.85
LTCEUR,20251008,061100,99.86,99.87,99.75,99.75
LTCEUR,20251008,061200,99.70,99.97,99.68,99.96
LTCEUR,20251008,061300,99.98,100.23,99.98,100.22
LTCEUR,20251008,061400,100.21,100.36,100.21,100.29
LTCEUR,20251008,061500,100.28,100.44,100.28,100.43
LTCEUR,20251008,061600,100.44,100.49,100.44,100.49
LTCEUR,20251008,061700,100.48,100.58,100.48,100.58
LTCEUR,20251008,061800,100.59,100.62,100.54,100.54
LTCEUR,20251008,061900,100.52,100.54,100.49,100.54
LTCEUR,20251008,062000,100.55,100.62,100.55,100.62
LTCEUR,20251008,062100,100.63,100.65,100.61,100.61
LTCEUR,20251008,062200,100.57,100.60,100.49,100.54
LTCEUR,20251008,062300,100.53,100.55,100.52,100.55
LTCEUR,20251008,062400,100.54,100.55,100.51,100.51
LTCEUR,20251008,062500,100.50,100.50,100.36,100.36
LTCEUR,20251008,062600,100.35,100.35,100.29,100.29
LTCEUR,20251008,062700,100.27,100.27,100.23,100.23
LTCEUR,20251008,062800,100.24,100.30,100.20,100.27
LTCEUR,20251008,062900,100.28,100.35,100.27,100.35
LTCEUR,20251008,063000,100.36,100.36,100.29,100.29
LTCEUR,20251008,063100,100.28,100.29,100.24,100.27
LTCEUR,20251008,063200,100.28,100.34,100.27,100.31
LTCEUR,20251008,063300,100.32,100.43,100.31,100.31
LTCEUR,20251008,063400,100.32,100.39,100.32,100.38
LTCEUR,20251008,063500,100.39,100.40,100.35,100.37
LTCEUR,20251008,063600,100.38,100.43,100.38,100.43
LTCEUR,20251008,063700,100.42,100.42,100.35,100.35
LTCEUR,20251008,063800,100.36,100.39,100.31,100.31
LTCEUR,20251008,063900,100.29,100.29,100.23,100.24
LTCEUR,20251008,064000,100.22,100.23,100.07,100.07
LTCEUR,20251008,064100,100.03,100.06,99.96,100.06
LTCEUR,20251008,064200,100.07,100.07,99.94,99.98
LTCEUR,20251008,064300,99.97,100.00,99.94,99.94
LTCEUR,20251008,064400,99.93,99.96,99.93,99.96
LTCEUR,20251008,064500,99.95,99.99,99.91,99.99
LTCEUR,20251008,064600,99.98,100.02,99.98,100.01
LTCEUR,20251008,064700,99.99,99.99,99.90,99.90
LTCEUR,20251008,064800,99.92,99.93,99.86,99.86
LTCEUR,20251008,064900,99.87,99.88,99.84,99.88
LTCEUR,20251008,065000,99.89,99.94,99.89,99.93
LTCEUR,20251008,065100,99.94,100.01,99.94,99.96
LTCEUR,20251008,065200,99.97,100.08,99.97,100.08
LTCEUR,20251008,065300,100.10,100.12,100.04,100.04
LTCEUR,20251008,065400,100.03,100.04,99.99,100.01
LTCEUR,20251008,065500,100.02,100.05,100.02,100.04
LTCEUR,20251008,065600,100.05,100.08,100.04,100.06
LTCEUR,20251008,065700,100.07,100.08,100.06,100.06
LTCEUR,20251008,065800,100.05,100.05,100.04,100.04
LTCEUR,20251008,065900,100.06,100.10,100.06,100.10
LTCEUR,20251008,070000,100.09,100.09,100.06,100.06
LTCEUR,20251008,070100,100.04,100.05,100.03,100.03
LTCEUR,20251008,070200,100.02,100.03,99.99,100.03
LTCEUR,20251008,070300,100.04,100.04,99.88,99.88
LTCEUR,20251008,070400,99.89,99.90,99.79,99.84
LTCEUR,20251008,070500,99.82,99.82,99.76,99.79
LTCEUR,20251008,070600,99.82,99.84,99.80,99.82
LTCEUR,20251008,070700,99.83,99.86,99.82,99.86
LTCEUR,20251008,070800,99.88,99.88,99.83,99.85
LTCEUR,20251008,070900,99.86,99.94,99.86,99.94
LTCEUR,20251008,071000,99.93,100.03,99.90,100.03
LTCEUR,20251008,071100,100.04,100.06,99.96,99.96
LTCEUR,20251008,071200,99.96,99.99,99.95,99.99
LTCEUR,20251008,071300,99.97,99.97,99.95,99.95
LTCEUR,20251008,071400,99.93,99.93,99.85,99.90
LTCEUR,20251008,071500,99.89,99.94,99.89,99.94
LTCEUR,20251008,071600,99.93,99.96,99.92,99.92
LTCEUR,20251008,071700,99.91,100.00,99.90,99.99
LTCEUR,20251008,071800,99.98,99.99,99.93,99.93
LTCEUR,20251008,071900,99.90,99.90,99.88,99.88
LTCEUR,20251008,072000,99.89,99.90,99.83,99.83
LTCEUR,20251008,072100,99.82,99.82,99.77,99.77
LTCEUR,20251008,072200,99.76,99.76,99.65,99.66
LTCEUR,20251008,072300,99.67,99.67,99.51,99.52
LTCEUR,20251008,072400,99.50,99.50,99.40,99.40
LTCEUR,20251008,072500,99.42,99.46,99.41,99.42
LTCEUR,20251008,072600,99.43,99.43,99.31,99.32
LTCEUR,20251008,072700,99.33,99.33,99.19,99.24
LTCEUR,20251008,072800,99.22,99.32,99.21,99.32
LTCEUR,20251008,072900,99.33,99.33,99.21,99.22
LTCEUR,20251008,073000,99.24,99.35,99.24,99.34
LTCEUR,20251008,073100,99.35,99.38,99.29,99.34
LTCEUR,20251008,073200,99.35,99.41,99.35,99.37
LTCEUR,20251008,073300,99.38,99.46,99.38,99.45
LTCEUR,20251008,073400,99.46,99.46,99.32,99.32
LTCEUR,20251008,073500,99.34,99.37,99.33,99.33
LTCEUR,20251008,073600,99.34,99.40,99.33,99.40
LTCEUR,20251008,073700,99.42,99.46,99.40,99.46
LTCEUR,20251008,073800,99.44,99.44,99.38,99.39
LTCEUR,20251008,073900,99.40,99.47,99.40,99.43
LTCEUR,20251008,074000,99.42,99.46,99.42,99.46
LTCEUR,20251008,074100,99.44,99.44,99.35,99.35
LTCEUR,20251008,074200,99.36,99.42,99.31,99.36
LTCEUR,20251008,074300,99.35,99.35,99.31,99.33
LTCEUR,20251008,074400,99.32,99.35,99.19,99.19
LTCEUR,20251008,074500,99.18,99.19,99.17,99.17
LTCEUR,20251008,074600,99.18,99.18,98.85,98.85
LTCEUR,20251008,074700,98.86,98.92,98.85,98.85
LTCEUR,20251008,074800,98.88,99.18,98.88,99.18
LTCEUR,20251008,074900,99.17,99.17,99.07,99.16
LTCEUR,20251008,075000,99.17,99.18,99.11,99.14
LTCEUR,20251008,075100,99.15,99.21,99.13,99.19
LTCEUR,20251008,075200,99.21,99.21,99.13,99.13
LTCEUR,20251008,075300,99.11,99.12,99.08,99.08
LTCEUR,20251008,075400,99.10,99.10,98.94,98.99
LTCEUR,20251008,075500,99.00,99.04,99.00,99.01
LTCEUR,20251008,075600,99.02,99.18,99.02,99.17
LTCEUR,20251008,075700,99.18,99.18,99.14,99.17
LTCEUR,20251008,075800,99.18,99.24,99.18,99.22
LTCEUR,20251008,075900,99.23,99.23,99.16,99.16
LTCEUR,20251008,080000,99.15,99.18,99.13,99.17
LTCEUR,20251008,080100,99.18,99.20,99.13,99.15
LTCEUR,20251008,080200,99.14,99.14,99.08,99.09
LTCEUR,20251008,080300,99.08,99.10,99.02,99.10
LTCEUR,20251008,080400,99.08,99.08,99.01,99.03
LTCEUR,20251008,080500,99.02,99.04,98.96,98.98
LTCEUR,20251008,080600,98.99,98.99,98.85,98.85
LTCEUR,20251008,080700,98.86,98.93,98.85,98.93
LTCEUR,20251008,080800,98.94,99.05,98.94,99.05
LTCEUR,20251008,080900,99.07,99.08,98.97,99.05
LTCEUR,20251008,081000,99.07,99.21,99.07,99.19
LTCEUR,20251008,081100,99.18,99.30,99.18,99.29
LTCEUR,20251008,081200,99.28,99.35,99.28,99.31
LTCEUR,20251008,081300,99.32,99.38,99.32,99.35
LTCEUR,20251008,081400,99.36,99.40,99.35,99.40
LTCEUR,20251008,081500,99.39,99.40,99.28,99.28
LTCEUR,20251008,081600,99.27,99.27,99.21,99.24
LTCEUR,20251008,081700,99.23,99.23,99.15,99.15
LTCEUR,20251008,081800,99.16,99.22,99.16,99.22
LTCEUR,20251008,081900,99.23,99.26,99.23,99.23
LTCEUR,20251008,082000,99.24,99.32,99.23,99.32
LTCEUR,20251008,082100,99.31,99.38,99.31,99.38
LTCEUR,20251008,082200,99.39,99.39,99.34,99.34
LTCEUR,20251008,082300,99.35,99.35,99.29,99.31
LTCEUR,20251008,082400,99.30,99.31,99.21,99.22
LTCEUR,20251008,082500,99.23,99.23,99.13,99.13
LTCEUR,20251008,082600,99.14,99.21,99.10,99.20
LTCEUR,20251008,082700,99.21,99.21,99.16,99.16
LTCEUR,20251008,082800,99.14,99.18,99.10,99.12
LTCEUR,20251008,082900,99.10,99.14,99.09,99.14
LTCEUR,20251008,083000,99.15,99.24,99.15,99.19
LTCEUR,20251008,083100,99.21,99.28,99.19,99.28
LTCEUR,20251008,083200,99.29,99.29,99.24,99.26
LTCEUR,20251008,083300,99.27,99.30,99.19,99.21
LTCEUR,20251008,083400,99.20,99.25,99.17,99.25
LTCEUR,20251008,083500,99.26,99.28,99.24,99.26
LTCEUR,20251008,083600,99.25,99.27,99.21,99.27
LTCEUR,20251008,083700,99.29,99.38,99.27,99.38
LTCEUR,20251008,083800,99.35,99.42,99.35,99.42
LTCEUR,20251008,083900,99.41,99.49,99.41,99.49
LTCEUR,20251008,084000,99.50,99.51,99.46,99.49
LTCEUR,20251008,084100,99.48,99.49,99.46,99.47
LTCEUR,20251008,084200,99.49,99.49,99.31,99.31
LTCEUR,20251008,084300,99.30,99.30,99.17,99.24
LTCEUR,20251008,084400,99.25,99.25,99.20,99.20
LTCEUR,20251008,084500,99.18,99.21,99.17,99.17
LTCEUR,20251008,084600,99.16,99.26,99.15,99.26
LTCEUR,20251008,084700,99.27,99.37,99.27,99.33
LTCEUR,20251008,084800,99.35,99.37,99.29,99.36
LTCEUR,20251008,084900,99.37,99.38,99.33,99.33
LTCEUR,20251008,085000,99.34,99.37,99.29,99.37
LTCEUR,20251008,085100,99.36,99.43,99.35,99.43
LTCEUR,20251008,085200,99.44,99.46,99.42,99.46
LTCEUR,20251008,085300,99.47,99.54,99.46,99.46
LTCEUR,20251008,085400,99.40,99.40,99.24,99.24
LTCEUR,20251008,085500,99.23,99.32,99.19,99.32
LTCEUR,20251008,085600,99.33,99.35,99.24,99.29
LTCEUR,20251008,085700,99.27,99.27,99.20,99.20
LTCEUR,20251008,085800,99.19,99.23,99.19,99.23
LTCEUR,20251008,085900,99.24,99.26,99.15,99.15
LTCEUR,20251008,090000,99.16,99.24,99.16,99.24
LTCEUR,20251008,090100,99.23,99.24,99.17,99.24
LTCEUR,20251008,090200,99.25,99.27,99.18,99.18
LTCEUR,20251008,090300,99.17,99.23,99.17,99.20
LTCEUR,20251008,090400,99.21,99.21,99.18,99.21
LTCEUR,20251008,090500,99.23,99.33,99.23,99.33
LTCEUR,20251008,090600,99.35,99.38,99.34,99.38
LTCEUR,20251008,090700,99.37,99.37,99.18,99.22
LTCEUR,20251008,090800,99.21,99.23,99.17,99.18
LTCEUR,20251008,090900,99.19,99.21,99.13,99.21
LTCEUR,20251008,091000,99.20,99.21,99.15,99.17
LTCEUR,20251008,091100,99.18,99.24,99.14,99.17
LTCEUR,20251008,091200,99.18,99.22,99.18,99.21
LTCEUR,20251008,091300,99.19,99.21,99.15,99.17
LTCEUR,20251008,091400,99.16,99.18,99.15,99.17
LTCEUR,20251008,091500,99.16,99.19,99.14,99.19
LTCEUR,20251008,091600,99.20,99.22,99.19,99.19
LTCEUR,20251008,091700,99.18,99.28,99.18,99.28
LTCEUR,20251008,091800,99.29,99.29,99.22,99.24
LTCEUR,20251008,091900,99.25,99.25,99.19,99.21
LTCEUR,20251008,092000,99.22,99.29,99.22,99.26
LTCEUR,20251008,092100,99.24,99.28,99.17,99.20
LTCEUR,20251008,092200,99.19,99.27,99.18,99.19
LTCEUR,20251008,092300,99.20,99.21,99.03,99.03
LTCEUR,20251008,092400,99.01,99.18,99.01,99.18
LTCEUR,20251008,092500,99.17,99.17,99.11,99.11
LTCEUR,20251008,092600,99.10,99.10,98.99,99.01
LTCEUR,20251008,092700,99.00,99.04,98.99,99.04
LTCEUR,20251008,092800,99.05,99.11,99.05,99.10
LTCEUR,20251008,092900,99.09,99.11,99.07,99.10
LTCEUR,20251008,093000,99.11,99.15,99.11,99.15
LTCEUR,20251008,093100,99.16,99.23,99.15,99.23
LTCEUR,20251008,093200,99.21,99.24,99.20,99.23
LTCEUR,20251008,093300,99.21,99.22,99.12,99.13
LTCEUR,20251008,093400,99.12,99.12,99.04,99.04
LTCEUR,20251008,093500,99.05,99.14,99.05,99.14
LTCEUR,20251008,093600,99.15,99.20,99.08,99.10
LTCEUR,20251008,093700,99.08,99.08,99.01,99.01
LTCEUR,20251008,093800,99.00,99.04,98.97,99.04
LTCEUR,20251008,093900,99.05,99.08,99.01,99.02
LTCEUR,20251008,094000,99.03,99.04,98.99,99.04
LTCEUR,20251008,094100,99.01,99.01,98.94,98.94
LTCEUR,20251008,094200,98.95,98.98,98.94,98.98
LTCEUR,20251008,094300,98.96,99.01,98.92,99.01
LTCEUR,20251008,094400,99.02,99.13,99.02,99.13
LTCEUR,20251008,094500,99.14,99.19,99.10,99.18
LTCEUR,20251008,094600,99.17,99.17,98.99,99.00
LTCEUR,20251008,094700,99.01,99.03,98.99,99.01
LTCEUR,20251008,094800,99.00,99.09,98.99,99.09
LTCEUR,20251008,094900,99.08,99.12,99.02,99.02
LTCEUR,20251008,095000,99.04,99.24,99.04,99.24
LTCEUR,20251008,095100,99.25,99.27,99.22,99.23
LTCEUR,20251008,095200,99.22,99.28,99.18,99.28
LTCEUR,20251008,095300,99.29,99.44,99.29,99.42
LTCEUR,20251008,095400,99.40,99.41,99.36,99.38
LTCEUR,20251008,095500,99.40,99.44,99.39,99.44
LTCEUR,20251008,095600,99.45,99.46,99.40,99.44
LTCEUR,20251008,095700,99.43,99.50,99.43,99.48
LTCEUR,20251008,095800,99.49,99.51,99.46,99.46
LTCEUR,20251008,095900,99.47,99.52,99.47,99.50
LTCEUR,20251008,100000,99.49,99.51,99.46,99.51
LTCEUR,20251008,100100,99.52,99.56,99.52,99.55
LTCEUR,20251008,100200,99.54,99.58,99.52,99.58
LTCEUR,20251008,100300,99.57,99.62,99.57,99.60
LTCEUR,20251008,100400,99.58,99.58,99.48,99.52
LTCEUR,20251008,100500,99.55,99.62,99.55,99.56
LTCEUR,20251008,100600,99.55,99.56,99.51,99.52
LTCEUR,20251008,100700,99.51,99.51,99.45,99.45
LTCEUR,20251008,100800,99.44,99.45,99.40,99.41
LTCEUR,20251008,100900,99.43,99.50,99.43,99.43
LTCEUR,20251008,101000,99.44,99.48,99.39,99.46
LTCEUR,20251008,101100,99.45,99.51,99.45,99.50
LTCEUR,20251008,101200,99.49,99.49,99.44,99.45
LTCEUR,20251008,101300,99.44,99.45,99.40,99.41
LTCEUR,20251008,101400,99.40,99.41,99.39,99.40
LTCEUR,20251008,101500,99.42,99.43,99.39,99.41
LTCEUR,20251008,101600,99.40,99.43,99.35,99.43
LTCEUR,20251008,101700,99.44,99.46,99.38,99.38
LTCEUR,20251008,101800,99.39,99.43,99.38,99.43
LTCEUR,20251008,101900,99.44,99.46,99.37,99.37
LTCEUR,20251008,102000,99.38,99.50,99.38,99.50
LTCEUR,20251008,102100,99.49,99.53,99.49,99.52
LTCEUR,20251008,102200,99.53,99.55,99.45,99.45
LTCEUR,20251008,102300,99.44,99.47,99.43,99.43
LTCEUR,20251008,102400,99.40,99.40,99.29,99.30
LTCEUR,20251008,102500,99.31,99.32,99.29,99.29
LTCEUR,20251008,102600,99.31,99.36,99.31,99.35
LTCEUR,20251008,102700,99.36,99.38,99.29,99.29
LTCEUR,20251008,102800,99.28,99.28,99.21,99.23
LTCEUR,20251008,102900,99.24,99.24,99.23,99.23
LTCEUR,20251008,103000,99.22,99.23,99.21,99.23
LTCEUR,20251008,103100,99.24,99.24,99.09,99.14
LTCEUR,20251008,103200,99.16,99.22,99.16,99.22
LTCEUR,20251008,103300,99.24,99.31,99.23,99.31
LTCEUR,20251008,103400,99.32,99.46,99.32,99.46
LTCEUR,20251008,103500,99.45,99.46,99.35,99.39
LTCEUR,20251008,103600,99.40,99.50,99.38,99.50
LTCEUR,20251008,103700,99.49,99.54,99.46,99.50
LTCEUR,20251008,103800,99.48,99.48,99.40,99.41
LTCEUR,20251008,103900,99.42,99.44,99.36,99.40
LTCEUR,20251008,104000,99.38,99.44,99.37,99.44
LTCEUR,20251008,104100,99.46,99.54,99.46,99.54
LTCEUR,20251008,104200,99.55,99.55,99.50,99.55
LTCEUR,20251008,104300,99.56,99.74,99.56,99.74
LTCEUR,20251008,104400,99.73,99.74,99.68,99.74
LTCEUR,20251008,104500,99.73,99.73,99.68,99.73
LTCEUR,20251008,104600,99.74,99.78,99.69,99.69
LTCEUR,20251008,104700,99.68,99.74,99.68,99.68
LTCEUR,20251008,104800,99.66,99.66,99.62,99.65
LTCEUR,20251008,104900,99.67,99.69,99.65,99.68
LTCEUR,20251008,105000,99.67,99.69,99.58,99.69
LTCEUR,20251008,105100,99.71,99.82,99.70,99.82
LTCEUR,20251008,105200,99.81,99.81,99.68,99.69
LTCEUR,20251008,105300,99.70,99.78,99.70,99.78
LTCEUR,20251008,105400,99.77,99.78,99.74,99.78
LTCEUR,20251008,105500,99.79,99.79,99.66,99.66
LTCEUR,20251008,105600,99.67,99.68,99.63,99.68
LTCEUR,20251008,105700,99.71,99.82,99.71,99.77
LTCEUR,20251008,105800,99.76,99.80,99.72,99.75
LTCEUR,20251008,105900,99.76,99.87,99.76,99.85
LTCEUR,20251008,110000,99.84,99.87,99.82,99.83
LTCEUR,20251008,110100,99.82,99.88,99.81,99.81
LTCEUR,20251008,110200,99.80,99.80,99.75,99.77
LTCEUR,20251008,110300,99.78,99.88,99.78,99.88
LTCEUR,20251008,110400,99.87,99.90,99.85,99.85
LTCEUR,20251008,110500,99.84,99.84,99.83,99.83
LTCEUR,20251008,110600,99.82,99.87,99.77,99.79
LTCEUR,20251008,110700,99.78,99.79,99.73,99.75
LTCEUR,20251008,110800,99.74,99.76,99.72,99.74
LTCEUR,20251008,110900,99.73,99.77,99.67,99.67
LTCEUR,20251008,111000,99.68,99.74,99.68,99.70
LTCEUR,20251008,111100,99.69,99.70,99.62,99.62
LTCEUR,20251008,111200,99.61,99.61,99.59,99.60
LTCEUR,20251008,111300,99.61,99.71,99.61,99.71
LTCEUR,20251008,111400,99.70,99.71,99.66,99.68
LTCEUR,20251008,111500,99.69,99.77,99.69,99.77
LTCEUR,20251008,111600,99.76,99.76,99.64,99.65
LTCEUR,20251008,111700,99.64,99.73,99.64,99.73
LTCEUR,20251008,111800,99.72,99.76,99.66,99.66
LTCEUR,20251008,111900,99.64,99.71,99.64,99.71
LTCEUR,20251008,112000,99.70,99.73,99.68,99.71
LTCEUR,20251008,112100,99.70,99.79,99.70,99.79
LTCEUR,20251008,112200,99.78,99.78,99.74,99.77
LTCEUR,20251008,112300,99.76,99.76,99.71,99.74
LTCEUR,20251008,112400,99.76,99.78,99.75,99.77
LTCEUR,20251008,112500,99.76,99.76,99.69,99.69
LTCEUR,20251008,112600,99.68,99.72,99.68,99.68
LTCEUR,20251008,112700,99.67,99.67,99.61,99.62
LTCEUR,20251008,112800,99.63,99.68,99.63,99.68
LTCEUR,20251008,112900,99.70,99.76,99.70,99.76
LTCEUR,20251008,113000,99.77,99.77,99.72,99.73
LTCEUR,20251008,113100,99.74,99.79,99.74,99.76
LTCEUR,20251008,113200,99.77,99.79,99.74,99.74
LTCEUR,20251008,113300,99.71,99.71,99.62,99.68
LTCEUR,20251008,113400,99.69,99.76,99.65,99.76
LTCEUR,20251008,113500,99.77,99.91,99.77,99.84
LTCEUR,20251008,113600,99.83,100.12,99.83,100.09
LTCEUR,20251008,113700,100.07,100.11,99.97,100.06
LTCEUR,20251008,113800,100.10,100.17,100.10,100.13
LTCEUR,20251008,113900,100.14,100.35,100.14,100.34
LTCEUR,20251008,114000,100.36,100.49,100.36,100.41
LTCEUR,20251008,114100,100.40,100.49,100.40,100.49
LTCEUR,20251008,114200,100.48,100.48,100.41,100.43
LTCEUR,20251008,114300,100.46,100.46,100.40,100.40
LTCEUR,20251008,114400,100.39,100.39,100.30,100.35
LTCEUR,20251008,114500,100.34,100.42,100.29,100.42
LTCEUR,20251008,114600,100.44,100.51,100.40,100.51
LTCEUR,20251008,114700,100.56,100.57,100.43,100.43
LTCEUR,20251008,114800,100.42,100.42,100.35,100.37
LTCEUR,20251008,114900,100.38,100.40,100.37,100.37
LTCEUR,20251008,115000,100.36,100.37,100.33,100.35
LTCEUR,20251008,115100,100.34,100.34,100.24,100.24
LTCEUR,20251008,115200,100.25,100.25,100.23,100.24
LTCEUR,20251008,115300,100.25,100.32,100.25,100.29
LTCEUR,20251008,115400,100.28,100.28,100.19,100.22
LTCEUR,20251008,115500,100.21,100.24,100.18,100.21
LTCEUR,20251008,115600,100.20,100.22,100.19,100.22
LTCEUR,20251008,115700,100.23,100.30,100.23,100.29
LTCEUR,20251008,115800,100.28,100.28,100.20,100.21
LTCEUR,20251008,115900,100.19,100.19,100.17,100.18
LTCEUR,20251008,120000,100.19,100.21,100.18,100.21
LTCEUR,20251008,120100,100.22,100.29,100.21,100.21
LTCEUR,20251008,120200,100.22,100.30,100.22,100.23
LTCEUR,20251008,120300,100.22,100.22,100.17,100.17
LTCEUR,20251008,120400,100.16,100.16,100.13,100.13
LTCEUR,20251008,120500,100.15,100.20,100.15,100.18
LTCEUR,20251008,120600,100.19,100.27,100.19,100.24
LTCEUR,20251008,120700,100.23,100.23,100.18,100.19
LTCEUR,20251008,120800,100.21,100.23,100.08,100.08
LTCEUR,20251008,120900,100.09,100.19,100.08,100.19
LTCEUR,20251008,121000,100.20,100.20,100.15,100.18
LTCEUR,20251008,121100,100.19,100.20,100.08,100.08
LTCEUR,20251008,121200,100.07,100.07,99.94,99.94
LTCEUR,20251008,121300,99.92,99.92,99.88,99.89
LTCEUR,20251008,121400,99.88,99.88,99.76,99.78
LTCEUR,20251008,121500,99.76,99.76,99.71,99.74
LTCEUR,20251008,121600,99.73,99.78,99.72,99.78
LTCEUR,20251008,121700,99.79,99.83,99.79,99.81
LTCEUR,20251008,121800,99.80,99.80,99.74,99.74
LTCEUR,20251008,121900,99.72,99.81,99.68,99.75
LTCEUR,20251008,122000,99.74,99.81,99.74,99.79
LTCEUR,20251008,122100,99.80,99.80,99.71,99.76
LTCEUR,20251008,122200,99.77,99.89,99.77,99.88
LTCEUR,20251008,122300,99.87,99.88,99.82,99.87
LTCEUR,20251008,122400,99.90,99.93,99.81,99.83
LTCEUR,20251008,122500,99.85,99.86,99.75,99.81
LTCEUR,20251008,122600,99.82,99.92,99.82,99.90
LTCEUR,20251008,122700,99.91,99.93,99.87,99.93
LTCEUR,20251008,122800,99.92,99.98,99.92,99.95
LTCEUR,20251008,122900,99.94,99.99,99.93,99.93
LTCEUR,20251008,123000,99.93,99.93,99.93,99.93
LTCEUR,20251008,123100,99.92,99.94,99.89,99.90
LTCEUR,20251008,123200,99.91,100.00,99.91,99.96
LTCEUR,20251008,123300,99.93,99.94,99.90,99.92
LTCEUR,20251008,123400,99.91,99.99,99.91,99.98
LTCEUR,20251008,123500,99.99,100.03,99.99,100.00
LTCEUR,20251008,123600,99.99,100.14,99.99,100.14
LTCEUR,20251008,123700,100.13,100.13,100.08,100.10
LTCEUR,20251008,123800,100.11,100.15,100.10,100.10
LTCEUR,20251008,123900,100.08,100.10,100.07,100.08
LTCEUR,20251008,124000,100.07,100.07,99.98,99.98
LTCEUR,20251008,124100,99.99,100.04,99.99,100.02
LTCEUR,20251008,124200,100.01,100.08,99.99,100.08
LTCEUR,20251008,124300,100.09,100.11,100.04,100.04
LTCEUR,20251008,124400,100.03,100.04,100.01,100.02
LTCEUR,20251008,124500,100.03,100.03,100.00,100.01
LTCEUR,20251008,124600,100.03,100.09,100.03,100.07
LTCEUR,20251008,124700,100.06,100.10,100.04,100.04
LTCEUR,20251008,124800,100.03,100.03,99.95,99.96
LTCEUR,20251008,124900,99.96,99.96,99.96,99.96
LTCEUR,20251008,125000,99.94,99.99,99.93,99.99
LTCEUR,20251008,125100,99.98,100.05,99.97,100.05
LTCEUR,20251008,125200,100.06,100.07,99.96,99.96
LTCEUR,20251008,125300,99.97,100.05,99.97,100.04
LTCEUR,20251008,125400,100.03,100.03,100.00,100.00
LTCEUR,20251008,125500,99.99,99.99,99.94,99.96
LTCEUR,20251008,125600,99.95,99.96,99.93,99.93
LTCEUR,20251008,125700,99.92,99.94,99.92,99.93
LTCEUR,20251008,125800,99.94,99.94,99.82,99.82
LTCEUR,20251008,125900,99.83,99.83,99.76,99.76
LTCEUR,20251008,130000,99.74,99.83,99.74,99.83
LTCEUR,20251008,130100,99.82,99.86,99.82,99.86
LTCEUR,20251008,130200,99.87,99.94,99.87,99.93
LTCEUR,20251008,130300,99.92,99.92,99.86,99.86
LTCEUR,20251008,130400,99.87,99.87,99.81,99.81
LTCEUR,20251008,130500,99.80,99.80,99.73,99.73
LTCEUR,20251008,130600,99.72,99.72,99.60,99.60
LTCEUR,20251008,130700,99.61,99.64,99.57,99.64
LTCEUR,20251008,130800,99.65,99.66,99.60,99.60
LTCEUR,20251008,130900,99.59,99.65,99.59,99.62
LTCEUR,20251008,131000,99.63,99.67,99.63,99.63
LTCEUR,20251008,131100,99.65,99.71,99.65,99.71
LTCEUR,20251008,131200,99.73,99.77,99.73,99.77
LTCEUR,20251008,131300,99.76,99.81,99.75,99.77
LTCEUR,20251008,131400,99.78,99.78,99.71,99.72
LTCEUR,20251008,131500,99.73,99.74,99.71,99.71
LTCEUR,20251008,131600,99.72,99.74,99.67,99.67
LTCEUR,20251008,131700,99.66,99.71,99.64,99.70
LTCEUR,20251008,131800,99.71,99.71,99.60,99.60
LTCEUR,20251008,131900,99.61,99.63,99.57,99.58
LTCEUR,20251008,132000,99.60,99.60,99.53,99.54
LTCEUR,20251008,132100,99.53,99.54,99.51,99.52
LTCEUR,20251008,132200,99.51,99.59,99.51,99.55
LTCEUR,20251008,132300,99.56,99.58,99.52,99.52
LTCEUR,20251008,132400,99.53,99.58,99.53,99.56
LTCEUR,20251008,132500,99.57,99.57,99.49,99.50
LTCEUR,20251008,132600,99.51,99.57,99.51,99.57
LTCEUR,20251008,132700,99.58,99.58,99.54,99.56
LTCEUR,20251008,132800,99.55,99.58,99.52,99.58
LTCEUR,20251008,132900,99.57,99.57,99.54,99.54
LTCEUR,20251008,133000,99.53,99.54,99.46,99.46
LTCEUR,20251008,133100,99.44,99.44,99.35,99.35
LTCEUR,20251008,133200,99.36,99.41,99.33,99.41
LTCEUR,20251008,133300,99.42,99.43,99.41,99.42
LTCEUR,20251008,133400,99.41,99.42,99.34,99.35
LTCEUR,20251008,133500,99.36,99.40,99.33,99.39
LTCEUR,20251008,133600,99.40,99.46,99.38,99.38
LTCEUR,20251008,133700,99.39,99.40,99.37,99.37
LTCEUR,20251008,133800,99.36,99.36,99.32,99.32
LTCEUR,20251008,133900,99.31,99.31,99.28,99.31
LTCEUR,20251008,134000,99.32,99.40,99.32,99.40
LTCEUR,20251008,134100,99.39,99.39,99.33,99.33
LTCEUR,20251008,134200,99.32,99.33,99.31,99.33
LTCEUR,20251008,134300,99.34,99.43,99.34,99.43
LTCEUR,20251008,134400,99.42,99.42,99.37,99.38
LTCEUR,20251008,134500,99.36,99.36,99.36,99.36
LTCEUR,20251008,134600,99.35,99.42,99.32,99.42
LTCEUR,20251008,134700,99.43,99.46,99.42,99.46
LTCEUR,20251008,134800,99.47,99.49,99.47,99.49
LTCEUR,20251008,134900,99.48,99.48,99.43,99.46
LTCEUR,20251008,135000,99.47,99.49,99.43,99.44
LTCEUR,20251008,135100,99.45,99.51,99.45,99.46
LTCEUR,20251008,135200,99.47,99.47,99.42,99.43
LTCEUR,20251008,135300,99.43,99.43,99.43,99.43
LTCEUR,20251008,135400,99.44,99.47,99.44,99.46
LTCEUR,20251008,135500,99.45,99.45,99.44,99.44
LTCEUR,20251008,135600,99.43,99.43,99.39,99.39
LTCEUR,20251008,135700,99.38,99.40,99.36,99.38
LTCEUR,20251008,135800,99.39,99.43,99.38,99.43
LTCEUR,20251008,135900,99.42,99.49,99.41,99.49
LTCEUR,20251008,140000,99.48,99.48,99.44,99.47
LTCEUR,20251008,140100,99.46,99.54,99.46,99.54
LTCEUR,20251008,140200,99.55,99.59,99.52,99.57
LTCEUR,20251008,140300,99.58,99.58,99.52,99.56
LTCEUR,20251008,140400,99.57,99.62,99.57,99.57
LTCEUR,20251008,140500,99.58,99.58,99.46,99.46
LTCEUR,20251008,140600,99.45,99.45,99.40,99.42
LTCEUR,20251008,140700,99.40,99.40,99.37,99.37
LTCEUR,20251008,140800,99.36,99.40,99.35,99.40
LTCEUR,20251008,140900,99.42,99.44,99.38,99.38
LTCEUR,20251008,141000,99.37,99.40,99.37,99.38
LTCEUR,20251008,141100,99.37,99.42,99.35,99.42
LTCEUR,20251008,141200,99.43,99.48,99.43,99.46
LTCEUR,20251008,141300,99.45,99.49,99.44,99.49
LTCEUR,20251008,141400,99.47,99.49,99.43,99.49
LTCEUR,20251008,141500,99.48,99.49,99.33,99.33
LTCEUR,20251008,141600,99.34,99.35,99.23,99.23
LTCEUR,20251008,141700,99.24,99.27,99.23,99.27
LTCEUR,20251008,141800,99.29,99.30,99.26,99.28
LTCEUR,20251008,141900,99.29,99.29,99.24,99.24
LTCEUR,20251008,142000,99.25,99.30,99.25,99.30
LTCEUR,20251008,142100,99.31,99.32,99.26,99.26
LTCEUR,20251008,142200,99.25,99.33,99.23,99.32
LTCEUR,20251008,142300,99.31,99.31,99.23,99.23
LTCEUR,20251008,142400,99.24,99.24,99.15,99.18
LTCEUR,20251008,142500,99.17,99.17,99.15,99.15
LTCEUR,20251008,142600,99.16,99.18,99.12,99.18
LTCEUR,20251008,142700,99.17,99.17,99.03,99.04
LTCEUR,20251008,142800,99.05,99.13,99.05,99.13
LTCEUR,20251008,142900,99.12,99.12,99.07,99.07
LTCEUR,20251008,143000,99.04,99.10,99.04,99.08
LTCEUR,20251008,143100,99.09,99.10,99.05,99.06
LTCEUR,20251008,143200,99.07,99.10,99.07,99.10
LTCEUR,20251008,143300,99.09,99.09,99.04,99.06
LTCEUR,20251008,143400,99.07,99.13,99.07,99.13
LTCEUR,20251008,143500,99.14,99.14,99.06,99.09
LTCEUR,20251008,143600,99.10,99.21,99.10,99.20
LTCEUR,20251008,143700,99.19,99.19,99.14,99.19
LTCEUR,20251008,143800,99.20,99.21,99.18,99.21
LTCEUR,20251008,143900,99.22,99.30,99.22,99.29
LTCEUR,20251008,144000,99.30,99.40,99.30,99.40
LTCEUR,20251008,144100,99.41,99.43,99.40,99.42
LTCEUR,20251008,144200,99.41,99.44,99.41,99.44
LTCEUR,20251008,144300,99.45,99.45,99.36,99.40
LTCEUR,20251008,144400,99.39,99.40,99.38,99.40
LTCEUR,20251008,144500,99.41,99.45,99.40,99.45
LTCEUR,20251008,144600,99.46,99.50,99.42,99.43
LTCEUR,20251008,144700,99.42,99.49,99.42,99.49
LTCEUR,20251008,144800,99.50,99.56,99.45,99.56
LTCEUR,20251008,144900,99.55,99.55,99.48,99.51
LTCEUR,20251008,145000,99.53,99.57,99.52,99.55
LTCEUR,20251008,145100,99.56,99.60,99.56,99.59
LTCEUR,20251008,145200,99.60,99.61,99.58,99.58
LTCEUR,20251008,145300,99.57,99.57,99.54,99.55
LTCEUR,20251008,145400,99.54,99.54,99.51,99.52
LTCEUR,20251008,145500,99.53,99.53,99.49,99.50
LTCEUR,20251008,145600,99.49,99.59,99.49,99.59
LTCEUR,20251008,145700,99.61,99.65,99.60,99.60
LTCEUR,20251008,145800,99.59,99.65,99.57,99.65
LTCEUR,20251008,145900,99.66,99.69,99.66,99.69
LTCEUR,20251008,150000,99.71,99.82,99.71,99.82
LTCEUR,20251008,150100,99.83,99.95,99.83,99.95
LTCEUR,20251008,150200,99.99,100.01,99.96,99.99
LTCEUR,20251008,150300,100.00,100.01,99.93,99.93
LTCEUR,20251008,150400,99.92,99.97,99.90,99.96
LTCEUR,20251008,150500,99.97,100.00,99.97,99.99
LTCEUR,20251008,150600,100.00,100.18,100.00,100.16
LTCEUR,20251008,150700,100.15,100.21,99.94,100.01
LTCEUR,20251008,150800,100.02,100.12,100.00,100.00
LTCEUR,20251008,150900,99.99,99.99,99.88,99.88
LTCEUR,20251008,151000,99.90,99.94,99.87,99.88
LTCEUR,20251008,151100,99.86,99.90,99.82,99.84
LTCEUR,20251008,151200,99.85,99.85,99.78,99.78
LTCEUR,20251008,151300,99.77,99.78,99.68,99.76
LTCEUR,20251008,151400,99.77,99.91,99.76,99.91
LTCEUR,20251008,151500,99.88,99.88,99.77,99.83
LTCEUR,20251008,151600,99.84,99.85,99.78,99.83
LTCEUR,20251008,151700,99.85,99.85,99.77,99.83
LTCEUR,20251008,151800,99.82,99.83,99.79,99.80
LTCEUR,20251008,151900,99.79,99.90,99.78,99.88
LTCEUR,20251008,152000,99.86,99.86,99.74,99.77
LTCEUR,20251008,152100,99.78,99.83,99.75,99.76
LTCEUR,20251008,152200,99.77,99.77,99.71,99.74
LTCEUR,20251008,152300,99.75,99.75,99.67,99.67
LTCEUR,20251008,152400,99.66,99.78,99.66,99.78
LTCEUR,20251008,152500,99.77,99.77,99.71,99.74
LTCEUR,20251008,152600,99.75,99.77,99.75,99.77
LTCEUR,20251008,152700,99.76,99.76,99.70,99.71
LTCEUR,20251008,152800,99.72,99.74,99.71,99.74
LTCEUR,20251008,152900,99.72,99.72,99.67,99.67
LTCEUR,20251008,153000,99.66,99.66,99.64,99.66
LTCEUR,20251008,153100,99.67,99.68,99.61,99.61
LTCEUR,20251008,153200,99.60,99.65,99.56,99.60
LTCEUR,20251008,153300,99.59,99.66,99.54,99.66
LTCEUR,20251008,153400,99.69,99.76,99.69,99.71
LTCEUR,20251008,153500,99.69,99.69,99.51,99.53
LTCEUR,20251008,153600,99.54,99.56,99.43,99.48
LTCEUR,20251008,153700,99.50,99.56,99.46,99.47
LTCEUR,20251008,153800,99.49,99.70,99.49,99.65
LTCEUR,20251008,153900,99.63,99.63,99.45,99.51
LTCEUR,20251008,154000,99.50,99.67,99.50,99.66
LTCEUR,20251008,154100,99.65,99.66,99.51,99.52
LTCEUR,20251008,154200,99.51,99.51,99.33,99.35
LTCEUR,20251008,154300,99.34,99.36,99.32,99.34
LTCEUR,20251008,154400,99.33,99.33,99.13,99.26
LTCEUR,20251008,154500,99.27,99.40,99.19,99.40
LTCEUR,20251008,154600,99.46,99.49,99.21,99.21
LTCEUR,20251008,154700,99.24,99.51,99.24,99.51
LTCEUR,20251008,154800,99.54,99.57,99.44,99.55
LTCEUR,20251008,154900,99.57,99.73,99.54,99.73
LTCEUR,20251008,155000,99.71,99.76,99.69,99.75
LTCEUR,20251008,155100,99.74,99.77,99.66,99.69
LTCEUR,20251008,155200,99.71,99.87,99.69,99.87
LTCEUR,20251008,155300,99.86,99.86,99.81,99.82
LTCEUR,20251008,155400,99.81,99.93,99.80,99.93
LTCEUR,20251008,155500,99.94,99.97,99.90,99.90
LTCEUR,20251008,155600,99.89,99.89,99.82,99.82
LTCEUR,20251008,155700,99.83,99.96,99.83,99.95
LTCEUR,20251008,155800,99.94,99.99,99.91,99.93
LTCEUR,20251008,155900,99.94,100.02,99.94,100.01
LTCEUR,20251008,160000,100.03,100.07,100.02,100.07
LTCEUR,20251008,160100,100.08,100.24,100.08,100.24
LTCEUR,20251008,160200,100.22,100.43,100.18,100.41
LTCEUR,20251008,160300,100.40,100.42,100.28,100.33
LTCEUR,20251008,160400,100.32,100.35,100.29,100.35
LTCEUR,20251008,160500,100.38,100.42,100.29,100.36
LTCEUR,20251008,160600,100.35,100.64,100.35,100.64
LTCEUR,20251008,160700,100.62,100.63,100.48,100.50
LTCEUR,20251008,160800,100.49,100.49,100.34,100.48
LTCEUR,20251008,160900,100.49,100.55,100.43,100.46
LTCEUR,20251008,161000,100.44,100.44,100.37,100.37
LTCEUR,20251008,161100,100.36,100.40,100.34,100.39
LTCEUR,20251008,161200,100.38,100.43,100.35,100.36
LTCEUR,20251008,161300,100.35,100.38,100.26,100.27
LTCEUR,20251008,161400,100.26,100.26,100.15,100.18
LTCEUR,20251008,161500,100.20,100.24,100.17,100.17
LTCEUR,20251008,161600,100.16,100.18,100.07,100.18
LTCEUR,20251008,161700,100.19,100.36,100.19,100.36
LTCEUR,20251008,161800,100.35,100.56,100.33,100.54
LTCEUR,20251008,161900,100.51,100.57,100.48,100.49
LTCEUR,20251008,162000,100.48,100.54,100.44,100.54
LTCEUR,20251008,162100,100.53,100.53,100.45,100.48
LTCEUR,20251008,162200,100.49,100.49,100.42,100.43
LTCEUR,20251008,162300,100.42,100.43,100.32,100.43
LTCEUR,20251008,162400,100.44,100.44,100.39,100.44
LTCEUR,20251008,162500,100.43,100.43,100.35,100.35
LTCEUR,20251008,162600,100.34,100.34,100.21,100.28
LTCEUR,20251008,162700,100.29,100.32,100.25,100.32
LTCEUR,20251008,162800,100.30,100.30,100.22,100.22
LTCEUR,20251008,162900,100.21,100.28,100.21,100.26
LTCEUR,20251008,163000,100.24,100.24,100.19,100.23
LTCEUR,20251008,163100,100.24,100.40,100.22,100.36
LTCEUR,20251008,163200,100.35,100.46,100.31,100.42
LTCEUR,20251008,163300,100.41,100.43,100.38,100.40
LTCEUR,20251008,163400,100.39,100.39,100.27,100.27
LTCEUR,20251008,163500,100.26,100.27,100.11,100.12
LTCEUR,20251008,163600,100.11,100.12,99.99,99.99
LTCEUR,20251008,163700,100.00,100.08,100.00,100.08
LTCEUR,20251008,163800,100.09,100.10,100.00,100.00
LTCEUR,20251008,163900,99.99,100.07,99.98,100.04
LTCEUR,20251008,164000,100.03,100.03,99.96,99.99
LTCEUR,20251008,164100,99.98,99.98,99.90,99.90
LTCEUR,20251008,164200,99.88,99.93,99.88,99.89
LTCEUR,20251008,164300,99.90,99.95,99.84,99.86
LTCEUR,20251008,164400,99.85,99.92,99.85,99.91
LTCEUR,20251008,164500,99.92,99.99,99.92,99.97
LTCEUR,20251008,164600,99.96,99.96,99.85,99.87
LTCEUR,20251008,164700,99.85,99.85,99.68,99.68
LTCEUR,20251008,164800,99.69,99.80,99.69,99.80
LTCEUR,20251008,164900,99.81,99.99,99.81,99.99
LTCEUR,20251008,165000,100.01,100.02,99.97,100.02
LTCEUR,20251008,165100,100.01,100.01,99.93,99.96
LTCEUR,20251008,165200,99.95,99.95,99.87,99.88
LTCEUR,20251008,165300,99.87,99.88,99.74,99.76
LTCEUR,20251008,165400,99.77,99.79,99.74,99.79
LTCEUR,20251008,165500,99.76,99.83,99.74,99.83
LTCEUR,20251008,165600,99.82,99.82,99.68,99.68
LTCEUR,20251008,165700,99.67,99.68,99.62,99.67
LTCEUR,20251008,165800,99.66,99.66,99.58,99.60
LTCEUR,20251008,165900,99.61,99.69,99.61,99.69
LTCEUR,20251008,170000,99.68,99.73,99.68,99.73
LTCEUR,20251008,170100,99.74,99.74,99.61,99.74
LTCEUR,20251008,170200,99.73,99.87,99.71,99.87
LTCEUR,20251008,170300,99.86,99.86,99.74,99.82
LTCEUR,20251008,170400,99.84,99.96,99.84,99.96
LTCEUR,20251008,170500,99.95,99.96,99.92,99.96
LTCEUR,20251008,170600,99.97,100.00,99.93,100.00
LTCEUR,20251008,170700,99.99,100.04,99.99,100.04
LTCEUR,20251008,170800,100.06,100.07,99.96,99.96
LTCEUR,20251008,170900,99.94,99.97,99.92,99.93
LTCEUR,20251008,171000,99.94,99.96,99.89,99.89
LTCEUR,20251008,171100,99.88,99.96,99.88,99.95
LTCEUR,20251008,171200,99.96,100.10,99.96,100.07
LTCEUR,20251008,171300,100.08,100.12,100.07,100.11
LTCEUR,20251008,171400,100.10,100.10,99.96,99.96
LTCEUR,20251008,171500,99.94,99.96,99.91,99.94
LTCEUR,20251008,171600,99.93,99.93,99.87,99.93
LTCEUR,20251008,171700,99.92,99.92,99.87,99.87
LTCEUR,20251008,171800,99.88,99.88,99.74,99.80
LTCEUR,20251008,171900,99.79,99.85,99.77,99.79
LTCEUR,20251008,172000,99.80,99.81,99.76,99.81
LTCEUR,20251008,172100,99.80,99.80,99.67,99.78
LTCEUR,20251008,172200,99.77,99.79,99.75,99.79
LTCEUR,20251008,172300,99.78,99.78,99.71,99.76
LTCEUR,20251008,172400,99.75,99.82,99.75,99.82
LTCEUR,20251008,172500,99.83,100.08,99.83,100.08
LTCEUR,20251008,172600,100.07,100.08,100.01,100.07
LTCEUR,20251008,172700,100.09,100.14,100.04,100.06
LTCEUR,20251008,172800,100.07,100.10,100.04,100.04
LTCEUR,20251008,172900,100.05,100.06,99.88,99.88
LTCEUR,20251008,173000,99.86,99.90,99.85,99.89
LTCEUR,20251008,173100,99.90,99.90,99.82,99.85
LTCEUR,20251008,173200,99.83,99.90,99.82,99.88
LTCEUR,20251008,173300,99.89,100.12,99.89,100.07
LTCEUR,20251008,173400,100.06,100.10,100.03,100.05
LTCEUR,20251008,173500,100.06,100.07,99.95,99.95
LTCEUR,20251008,173600,99.94,99.96,99.93,99.95
LTCEUR,20251008,173700,99.92,99.97,99.92,99.97
LTCEUR,20251008,173800,99.99,100.02,99.99,100.00
LTCEUR,20251008,173900,99.99,100.01,99.93,99.99
LTCEUR,20251008,174000,100.00,100.07,100.00,100.06
LTCEUR,20251008,174100,100.07,100.17,100.07,100.15
LTCEUR,20251008,174200,100.16,100.18,100.07,100.07
LTCEUR,20251008,174300,100.08,100.12,100.08,100.12
LTCEUR,20251008,174400,100.11,100.16,100.10,100.15
LTCEUR,20251008,174500,100.14,100.14,100.10,100.11
LTCEUR,20251008,174600,100.10,100.12,100.06,100.12
LTCEUR,20251008,174700,100.14,100.16,100.08,100.12
LTCEUR,20251008,174800,100.11,100.11,99.81,99.88
LTCEUR,20251008,174900,99.87,99.87,99.79,99.85
LTCEUR,20251008,175000,99.88,99.93,99.88,99.92
LTCEUR,20251008,175100,99.93,99.96,99.93,99.96
LTCEUR,20251008,175200,99.97,99.98,99.91,99.93
LTCEUR,20251008,175300,99.92,99.92,99.83,99.85
LTCEUR,20251008,175400,99.86,99.92,99.77,99.77
LTCEUR,20251008,175500,99.76,99.84,99.72,99.83
LTCEUR,20251008,175600,99.82,99.92,99.78,99.85
LTCEUR,20251008,175700,99.83,99.85,99.75,99.80
LTCEUR,20251008,175800,99.81,99.83,99.80,99.80
LTCEUR,20251008,175900,99.79,99.80,99.71,99.71
LTCEUR,20251008,180000,99.72,99.77,99.72,99.76
LTCEUR,20251008,180100,99.75,99.75,99.70,99.71
LTCEUR,20251008,180200,99.70,99.71,99.65,99.65
LTCEUR,20251008,180300,99.64,99.67,99.62,99.63
LTCEUR,20251008,180400,99.64,99.74,99.64,99.74
LTCEUR,20251008,180500,99.76,99.77,99.66,99.67
LTCEUR,20251008,180600,99.66,99.68,99.65,99.67
LTCEUR,20251008,180700,99.66,99.74,99.65,99.73
LTCEUR,20251008,180800,99.74,99.84,99.74,99.84
LTCEUR,20251008,180900,99.85,99.92,99.85,99.92
LTCEUR,20251008,181000,99.93,99.99,99.93,99.93
LTCEUR,20251008,181100,99.92,99.99,99.92,99.99
LTCEUR,20251008,181200,100.01,100.06,100.01,100.06
LTCEUR,20251008,181300,100.05,100.06,100.03,100.04
LTCEUR,20251008,181400,100.05,100.09,100.04,100.06
LTCEUR,20251008,181500,100.07,100.24,100.07,100.18
LTCEUR,20251008,181600,100.21,100.29,100.21,100.29
LTCEUR,20251008,181700,100.27,100.35,100.24,100.32
LTCEUR,20251008,181800,100.31,100.31,100.16,100.19
LTCEUR,20251008,181900,100.18,100.21,100.17,100.21
LTCEUR,20251008,182000,100.22,100.29,100.22,100.24
LTCEUR,20251008,182100,100.25,100.29,100.25,100.27
LTCEUR,20251008,182200,100.29,100.33,100.27,100.32
LTCEUR,20251008,182300,100.31,100.32,100.26,100.28
LTCEUR,20251008,182400,100.29,100.31,100.26,100.31
LTCEUR,20251008,182500,100.30,100.33,100.30,100.32
LTCEUR,20251008,182600,100.33,100.34,100.27,100.28
LTCEUR,20251008,182700,100.29,100.35,100.29,100.35
LTCEUR,20251008,182800,100.34,100.38,100.34,100.38
LTCEUR,20251008,182900,100.39,100.43,100.38,100.38
LTCEUR,20251008,183000,100.37,100.42,100.37,100.41
LTCEUR,20251008,183100,100.40,100.40,100.33,100.34
LTCEUR,20251008,183200,100.33,100.33,100.26,100.26
LTCEUR,20251008,183300,100.25,100.25,100.22,100.23
LTCEUR,20251008,183400,100.22,100.29,100.21,100.29
LTCEUR,20251008,183500,100.30,100.32,100.24,100.26
LTCEUR,20251008,183600,100.27,100.38,100.27,100.38
LTCEUR,20251008,183700,100.36,100.39,100.33,100.36
LTCEUR,20251008,183800,100.35,100.38,100.35,100.35
LTCEUR,20251008,183900,100.36,100.42,100.36,100.41
LTCEUR,20251008,184000,100.40,100.43,100.38,100.40
LTCEUR,20251008,184100,100.39,100.45,100.38,100.45
LTCEUR,20251008,184200,100.44,100.44,100.40,100.40
LTCEUR,20251008,184300,100.42,100.53,100.42,100.52
LTCEUR,20251008,184400,100.54,100.55,100.51,100.54
LTCEUR,20251008,184500,100.53,100.53,100.49,100.49
LTCEUR,20251008,184600,100.47,100.47,100.32,100.32
LTCEUR,20251008,184700,100.31,100.32,100.30,100.32
LTCEUR,20251008,184800,100.31,100.35,100.30,100.35
LTCEUR,20251008,184900,100.34,100.36,100.32,100.34
LTCEUR,20251008,185000,100.33,100.54,100.32,100.54
LTCEUR,20251008,185100,100.55,100.63,100.55,100.62
LTCEUR,20251008,185200,100.61,100.68,100.57,100.68
LTCEUR,20251008,185300,100.67,100.79,100.67,100.78
LTCEUR,20251008,185400,100.77,100.85,100.76,100.85
LTCEUR,20251008,185500,100.88,100.93,100.83,100.83
LTCEUR,20251008,185600,100.84,100.91,100.84,100.90
LTCEUR,20251008,185700,100.92,100.96,100.89,100.96
LTCEUR,20251008,185800,100.97,100.99,100.95,100.95
LTCEUR,20251008,185900,100.94,100.94,100.85,100.93
LTCEUR,20251008,190000,100.94,100.94,100.89,100.89
LTCEUR,20251008,190100,100.90,100.97,100.90,100.96
LTCEUR,20251008,190200,100.97,101.01,100.93,100.93
LTCEUR,20251008,190300,100.92,100.92,100.86,100.90
LTCEUR,20251008,190400,100.89,100.94,100.89,100.94
LTCEUR,20251008,190500,100.93,101.00,100.93,100.99
LTCEUR,20251008,190600,100.98,100.98,100.86,100.86
LTCEUR,20251008,190700,100.88,101.07,100.88,101.04
LTCEUR,20251008,190800,101.05,101.07,101.01,101.02
LTCEUR,20251008,190900,101.01,101.01,100.96,101.01
LTCEUR,20251008,191000,101.00,101.11,101.00,101.11
LTCEUR,20251008,191100,101.12,101.23,101.12,101.23
LTCEUR,20251008,191200,101.24,101.29,101.21,101.21
LTCEUR,20251008,191300,101.20,101.26,101.19,101.25
LTCEUR,20251008,191400,101.26,101.31,101.25,101.30
LTCEUR,20251008,191500,101.29,101.33,101.21,101.21
LTCEUR,20251008,191600,101.20,101.26,101.20,101.21
LTCEUR,20251008,191700,101.19,101.32,101.14,101.32
LTCEUR,20251008,191800,101.31,101.45,101.30,101.43
LTCEUR,20251008,191900,101.42,101.54,101.42,101.54
LTCEUR,20251008,192000,101.55,101.57,101.51,101.54
LTCEUR,20251008,192100,101.53,101.58,101.46,101.46
LTCEUR,20251008,192200,101.44,101.48,101.40,101.46
LTCEUR,20251008,192300,101.45,101.60,101.45,101.57
LTCEUR,20251008,192400,101.58,101.63,101.58,101.63
LTCEUR,20251008,192500,101.62,101.62,101.53,101.57
LTCEUR,20251008,192600,101.58,101.68,101.58,101.65
LTCEUR,20251008,192700,101.63,101.67,101.62,101.65
LTCEUR,20251008,192800,101.66,101.69,101.63,101.68
LTCEUR,20251008,192900,101.67,101.76,101.67,101.70
LTCEUR,20251008,193000,101.68,101.68,101.61,101.65
LTCEUR,20251008,193100,101.67,101.85,101.67,101.85
LTCEUR,20251008,193200,101.84,101.85,101.83,101.85
LTCEUR,20251008,193300,101.87,101.93,101.86,101.86
LTCEUR,20251008,193400,101.88,101.90,101.84,101.89
LTCEUR,20251008,193500,101.90,101.90,101.79,101.79
LTCEUR,20251008,193600,101.77,101.89,101.75,101.89
LTCEUR,20251008,193700,101.90,101.93,101.84,101.85
LTCEUR,20251008,193800,101.84,101.88,101.83,101.88
LTCEUR,20251008,193900,101.89,102.03,101.88,101.99
LTCEUR,20251008,194000,101.97,101.98,101.87,101.98
LTCEUR,20251008,194100,101.99,102.00,101.93,101.93
LTCEUR,20251008,194200,101.92,101.97,101.88,101.96
LTCEUR,20251008,194300,101.93,101.94,101.90,101.91
LTCEUR,20251008,194400,101.90,102.07,101.88,102.07
LTCEUR,20251008,194500,102.08,102.12,102.01,102.12
LTCEUR,20251008,194600,102.13,102.13,102.10,102.10
LTCEUR,20251008,194700,102.11,102.12,102.08,102.10
LTCEUR,20251008,194800,102.11,102.13,102.09,102.13
LTCEUR,20251008,194900,102.18,102.41,102.18,102.41
LTCEUR,20251008,195000,102.43,102.46,102.35,102.35
LTCEUR,20251008,195100,102.32,102.38,102.31,102.36
LTCEUR,20251008,195200,102.37,102.51,102.37,102.51
LTCEUR,20251008,195300,102.50,102.50,102.41,102.41
LTCEUR,20251008,195400,102.40,102.51,102.40,102.50
LTCEUR,20251008,195500,102.49,102.54,102.48,102.53
LTCEUR,20251008,195600,102.51,102.53,102.49,102.49
LTCEUR,20251008,195700,102.50,102.51,102.44,102.47
LTCEUR,20251008,195800,102.46,102.48,102.44,102.44
LTCEUR,20251008,195900,102.46,102.46,102.38,102.39
LTCEUR,20251008,200000,102.40,102.42,102.22,102.23
LTCEUR,20251008,200100,102.24,102.38,102.24,102.26
LTCEUR,20251008,200200,102.25,102.33,102.10,102.10
LTCEUR,20251008,200300,102.11,102.11,102.00,102.02
LTCEUR,20251008,200400,102.01,102.07,101.90,102.06
LTCEUR,20251008,200500,102.03,102.21,102.00,102.18
LTCEUR,20251008,200600,102.19,102.20,102.10,102.12
LTCEUR,20251008,200700,102.13,102.25,102.11,102.25
LTCEUR,20251008,200800,102.26,102.29,102.25,102.25
LTCEUR,20251008,200900,102.22,102.22,102.12,102.18
LTCEUR,20251008,201000,102.17,102.18,102.12,102.15
LTCEUR,20251008,201100,102.17,102.21,102.14,102.19
LTCEUR,20251008,201200,102.18,102.35,102.18,102.34
LTCEUR,20251008,201300,102.32,102.32,102.22,102.22
LTCEUR,20251008,201400,102.21,102.35,102.19,102.33
LTCEUR,20251008,201500,102.34,102.41,102.28,102.28
LTCEUR,20251008,201600,102.27,102.31,102.21,102.30
LTCEUR,20251008,201700,102.31,102.35,102.25,102.35
LTCEUR,20251008,201800,102.41,102.41,102.24,102.29
LTCEUR,20251008,201900,102.30,102.35,102.25,102.35
LTCEUR,20251008,202000,102.34,102.44,102.32,102.44
LTCEUR,20251008,202100,102.45,102.47,102.29,102.31
LTCEUR,20251008,202200,102.32,102.32,102.15,102.15
LTCEUR,20251008,202300,102.16,102.26,102.16,102.26
LTCEUR,20251008,202400,102.27,102.36,102.27,102.35
LTCEUR,20251008,202500,102.34,102.34,102.26,102.26
LTCEUR,20251008,202600,102.25,102.25,102.14,102.14
LTCEUR,20251008,202700,102.15,102.18,102.11,102.11
LTCEUR,20251008,202800,102.09,102.09,102.02,102.06
LTCEUR,20251008,202900,102.05,102.05,101.90,101.91
LTCEUR,20251008,203000,101.90,101.90,101.68,101.71
LTCEUR,20251008,203100,101.72,101.72,101.60,101.66
LTCEUR,20251008,203200,101.67,101.76,101.67,101.74
LTCEUR,20251008,203300,101.72,101.72,101.61,101.63
LTCEUR,20251008,203400,101.62,101.65,101.61,101.62
LTCEUR,20251008,203500,101.61,101.61,101.55,101.58
LTCEUR,20251008,203600,101.57,101.57,101.42,101.56
LTCEUR,20251008,203700,101.57,101.59,101.51,101.59
LTCEUR,20251008,203800,101.61,101.76,101.61,101.76
LTCEUR,20251008,203900,101.75,101.87,101.72,101.86
LTCEUR,20251008,204000,101.85,101.94,101.83,101.83
LTCEUR,20251008,204100,101.84,101.84,101.69,101.69
LTCEUR,20251008,204200,101.68,101.74,101.62,101.74
LTCEUR,20251008,204300,101.73,101.73,101.67,101.68
LTCEUR,20251008,204400,101.67,101.67,101.57,101.57
LTCEUR,20251008,204500,101.56,101.60,101.53,101.55
LTCEUR,20251008,204600,101.56,101.62,101.56,101.57
LTCEUR,20251008,204700,101.56,101.61,101.56,101.61
LTCEUR,20251008,204800,101.62,101.68,101.62,101.62
LTCEUR,20251008,204900,101.61,101.75,101.61,101.75
LTCEUR,20251008,205000,101.76,101.77,101.71,101.76
LTCEUR,20251008,205100,101.75,101.76,101.69,101.69
LTCEUR,20251008,205200,101.70,101.78,101.69,101.69
LTCEUR,20251008,205300,101.70,101.77,101.70,101.76
LTCEUR,20251008,205400,101.77,101.85,101.77,101.85
LTCEUR,20251008,205500,101.86,101.88,101.79,101.79
LTCEUR,20251008,205600,101.78,101.79,101.69,101.69
LTCEUR,20251008,205700,101.70,101.74,101.68,101.74
LTCEUR,20251008,205800,101.72,101.88,101.72,101.88
LTCEUR,20251008,205900,101.89,101.90,101.67,101.67
LTCEUR,20251008,210000,101.65,101.69,101.60,101.60
LTCEUR,20251008,210100,101.59,101.63,101.57,101.57
LTCEUR,20251008,210200,101.58,101.61,101.54,101.54
LTCEUR,20251008,210300,101.53,101.53,101.43,101.43
LTCEUR,20251008,210400,101.44,101.46,101.42,101.43
LTCEUR,20251008,210500,101.46,101.54,101.46,101.52
LTCEUR,20251008,210600,101.51,101.51,101.46,101.48
LTCEUR,20251008,210700,101.49,101.51,101.46,101.48
LTCEUR,20251008,210800,101.49,101.52,101.49,101.49
LTCEUR,20251008,210900,101.48,101.54,101.42,101.42
LTCEUR,20251008,211000,101.38,101.43,101.36,101.43
LTCEUR,20251008,211100,101.44,101.48,101.43,101.48
LTCEUR,20251008,211200,101.49,101.49,101.43,101.46
LTCEUR,20251008,211300,101.48,101.56,101.46,101.56
LTCEUR,20251008,211400,101.57,101.60,101.54,101.57
LTCEUR,20251008,211500,101.56,101.56,101.50,101.52
LTCEUR,20251008,211600,101.53,101.57,101.53,101.57
LTCEUR,20251008,211700,101.58,101.58,101.52,101.55
LTCEUR,20251008,211800,101.54,101.54,101.42,101.42
LTCEUR,20251008,211900,101.41,101.44,101.40,101.44
LTCEUR,20251008,212000,101.43,101.51,101.35,101.51
LTCEUR,20251008,212100,101.52,101.57,101.45,101.46
LTCEUR,20251008,212200,101.49,101.62,101.48,101.62
LTCEUR,20251008,212300,101.64,101.67,101.60,101.67
LTCEUR,20251008,212400,101.68,101.71,101.66,101.71
LTCEUR,20251008,212500,101.69,101.71,101.63,101.64
LTCEUR,20251008,212600,101.65,101.77,101.65,101.76
LTCEUR,20251008,212700,101.75,101.75,101.70,101.72
LTCEUR,20251008,212800,101.74,101.76,101.73,101.74
LTCEUR,20251008,212900,101.72,101.72,101.65,101.66
LTCEUR,20251008,213000,101.65,101.66,101.60,101.62
LTCEUR,20251008,213100,101.63,101.67,101.63,101.65
LTCEUR,20251008,213200,101.64,101.68,101.64,101.65
LTCEUR,20251008,213300,101.66,101.72,101.62,101.62
LTCEUR,20251008,213400,101.64,101.66,101.64,101.65
LTCEUR,20251008,213500,101.64,101.67,101.62,101.67
LTCEUR,20251008,213600,101.66,101.73,101.66,101.72
LTCEUR,20251008,213700,101.71,101.71,101.68,101.69
LTCEUR,20251008,213800,101.70,101.76,101.70,101.74
LTCEUR,20251008,213900,101.75,101.79,101.75,101.77
LTCEUR,20251008,214000,101.75,101.75,101.67,101.67
LTCEUR,20251008,214100,101.68,101.68,101.58,101.59
LTCEUR,20251008,214200,101.58,101.60,101.48,101.50
LTCEUR,20251008,214300,101.51,101.56,101.48,101.56
LTCEUR,20251008,214400,101.57,101.57,101.54,101.54
LTCEUR,20251008,214500,101.56,101.56,101.51,101.53
LTCEUR,20251008,214600,101.54,101.54,101.43,101.43
LTCEUR,20251008,214700,101.44,101.46,101.43,101.46
LTCEUR,20251008,214800,101.43,101.45,101.40,101.44
LTCEUR,20251008,214900,101.45,101.48,101.45,101.48
LTCEUR,20251008,215000,101.50,101.50,101.47,101.50
LTCEUR,20251008,215100,101.53,101.54,101.51,101.53
LTCEUR,20251008,215200,101.54,101.59,101.53,101.58
LTCEUR,20251008,215300,101.57,101.61,101.54,101.61
LTCEUR,20251008,215400,101.62,101.64,101.57,101.62
LTCEUR,20251008,215500,101.61,101.61,101.56,101.58
LTCEUR,20251008,215600,101.59,101.60,101.52,101.56
LTCEUR,20251008,215700,101.57,101.59,101.57,101.59
LTCEUR,20251008,215800,101.60,101.63,101.60,101.61
LTCEUR,20251008,215900,101.62,101.62,101.57,101.58
LTCEUR,20251008,220000,101.59,101.59,101.54,101.54
LTCEUR,20251008,220100,101.55,101.60,101.53,101.53
LTCEUR,20251008,220200,101.52,101.59,101.49,101.58
LTCEUR,20251008,220300,101.57,101.57,101.50,101.54
LTCEUR,20251008,220400,101.55,101.58,101.54,101.58
LTCEUR,20251008,220500,101.57,101.57,101.48,101.48
LTCEUR,20251008,220600,101.47,101.54,101.44,101.53
LTCEUR,20251008,220700,101.51,101.51,101.38,101.40
LTCEUR,20251008,220800,101.41,101.41,101.38,101.38
LTCEUR,20251008,220900,101.37,101.40,101.36,101.36
LTCEUR,20251008,221000,101.37,101.38,101.35,101.38
LTCEUR,20251008,221100,101.40,101.46,101.40,101.44
LTCEUR,20251008,221200,101.43,101.47,101.38,101.38
LTCEUR,20251008,221300,101.37,101.41,101.35,101.38
LTCEUR,20251008,221400,101.39,101.43,101.38,101.40
LTCEUR,20251008,221500,101.39,101.44,101.38,101.43
LTCEUR,20251008,221600,101.44,101.44,101.38,101.38
LTCEUR,20251008,221700,101.37,101.42,101.37,101.42
LTCEUR,20251008,221800,101.43,101.47,101.43,101.44
LTCEUR,20251008,221900,101.43,101.43,101.33,101.33
LTCEUR,20251008,222000,101.34,101.34,101.31,101.32
LTCEUR,20251008,222100,101.31,101.31,101.12,101.12
LTCEUR,20251008,222200,101.14,101.18,101.10,101.10
LTCEUR,20251008,222300,101.09,101.09,101.06,101.07
LTCEUR,20251008,222400,101.08,101.21,101.07,101.21
LTCEUR,20251008,222500,101.22,101.24,101.18,101.19
LTCEUR,20251008,222600,101.21,101.26,101.21,101.24
LTCEUR,20251008,222700,101.25,101.25,101.21,101.24
LTCEUR,20251008,222800,101.25,101.25,101.18,101.21
LTCEUR,20251008,222900,101.22,101.24,101.22,101.23
LTCEUR,20251008,223000,101.24,101.25,101.21,101.21
LTCEUR,20251008,223100,101.22,101.23,101.22,101.22
LTCEUR,20251008,223200,101.20,101.21,101.18,101.21
LTCEUR,20251008,223300,101.20,101.21,101.17,101.17
LTCEUR,20251008,223400,101.16,101.17,101.15,101.17
LTCEUR,20251008,223500,101.16,101.21,101.15,101.18
LTCEUR,20251008,223600,101.17,101.19,101.17,101.19
LTCEUR,20251008,223700,101.18,101.28,101.18,101.28
LTCEUR,20251008,223800,101.27,101.32,101.27,101.32
LTCEUR,20251008,223900,101.33,101.37,101.31,101.31
LTCEUR,20251008,224000,101.30,101.30,101.24,101.26
LTCEUR,20251008,224100,101.25,101.26,101.21,101.21
LTCEUR,20251008,224200,101.19,101.22,101.19,101.22
LTCEUR,20251008,224300,101.23,101.25,101.21,101.21
LTCEUR,20251008,224400,101.22,101.23,101.22,101.23
LTCEUR,20251008,224500,101.23,101.26,101.21,101.21
LTCEUR,20251008,224600,101.22,101.22,101.18,101.18
LTCEUR,20251008,224700,101.17,101.17,101.15,101.15
LTCEUR,20251008,224800,101.13,101.13,101.09,101.09
LTCEUR,20251008,224900,101.10,101.12,101.10,101.10
LTCEUR,20251008,225000,101.12,101.13,101.12,101.12
LTCEUR,20251008,225100,101.11,101.11,101.03,101.03
LTCEUR,20251008,225200,101.04,101.10,101.04,101.10
LTCEUR,20251008,225300,101.11,101.15,101.11,101.11
LTCEUR,20251008,225400,101.12,101.16,101.12,101.12
LTCEUR,20251008,225500,101.14,101.17,101.13,101.14
LTCEUR,20251008,225600,101.13,101.14,101.09,101.12
LTCEUR,20251008,225700,101.11,101.11,101.08,101.09
LTCEUR,20251008,225800,101.08,101.08,101.06,101.07
LTCEUR,20251008,225900,101.06,101.06,100.99,100.99
LTCEUR,20251008,230000,101.00,101.01,100.99,101.01
LTCEUR,20251008,230100,101.03,101.15,101.03,101.15
LTCEUR,20251008,230200,101.16,101.16,101.12,101.15
LTCEUR,20251008,230300,101.16,101.18,101.16,101.18
LTCEUR,20251008,230400,101.19,101.23,101.19,101.21
LTCEUR,20251008,230500,101.20,101.26,101.20,101.22
LTCEUR,20251008,230600,101.21,101.26,101.20,101.20
LTCEUR,20251008,230700,101.21,101.21,101.17,101.18
LTCEUR,20251008,230800,101.17,101.18,101.15,101.16
LTCEUR,20251008,230900,101.15,101.18,101.12,101.18
LTCEUR,20251008,231000,101.17,101.18,101.15,101.16
LTCEUR,20251008,231100,101.15,101.15,101.06,101.06
LTCEUR,20251008,231200,101.07,101.10,101.07,101.07
LTCEUR,20251008,231300,101.06,101.08,101.05,101.08
LTCEUR,20251008,231400,101.09,101.09,101.05,101.05
LTCEUR,20251008,231500,101.04,101.07,101.04,101.07
LTCEUR,20251008,231600,101.08,101.11,101.07,101.11
LTCEUR,20251008,231700,101.10,101.16,101.10,101.10
LTCEUR,20251008,231800,101.12,101.13,101.10,101.10
LTCEUR,20251008,231900,101.09,101.10,101.06,101.10
LTCEUR,20251008,232000,101.11,101.14,101.11,101.13
LTCEUR,20251008,232100,101.12,101.12,101.09,101.10
LTCEUR,20251008,232200,101.11,101.12,101.08,101.09
LTCEUR,20251008,232300,101.10,101.14,101.09,101.13
LTCEUR,20251008,232400,101.14,101.15,101.13,101.13
LTCEUR,20251008,232500,101.12,101.15,101.12,101.15
LTCEUR,20251008,232600,101.14,101.15,101.10,101.15
LTCEUR,20251008,232700,101.14,101.15,101.12,101.12
LTCEUR,20251008,232800,101.10,101.10,100.98,100.98
LTCEUR,20251008,232900,100.97,100.98,100.89,100.89
LTCEUR,20251008,233000,100.88,100.97,100.88,100.97
LTCEUR,20251008,233100,100.98,100.99,100.97,100.97
LTCEUR,20251008,233200,100.98,101.07,100.98,101.07
LTCEUR,20251008,233300,101.08,101.13,101.08,101.13
LTCEUR,20251008,233400,101.14,101.15,101.14,101.15
LTCEUR,20251008,233500,101.18,101.25,101.18,101.24
LTCEUR,20251008,233600,101.23,101.26,101.23,101.26
LTCEUR,20251008,233700,101.28,101.31,101.28,101.30
LTCEUR,20251008,233800,101.29,101.32,101.29,101.31
LTCEUR,20251008,233900,101.30,101.32,101.27,101.27
LTCEUR,20251008,234000,101.26,101.29,101.26,101.27
LTCEUR,20251008,234100,101.28,101.38,101.28,101.38
LTCEUR,20251008,234200,101.39,101.48,101.38,101.39
LTCEUR,20251008,234300,101.40,101.43,101.40,101.41
LTCEUR,20251008,234400,101.40,101.42,101.34,101.34
LTCEUR,20251008,234500,101.33,101.35,101.31,101.31
LTCEUR,20251008,234600,101.32,101.33,101.32,101.33
LTCEUR,20251008,234700,101.34,101.35,101.34,101.35
LTCEUR,20251008,234800,101.34,101.34,101.32,101.32
LTCEUR,20251008,234900,101.33,101.33,101.31,101.31
LTCEUR,20251008,235000,101.30,101.30,101.19,101.19
LTCEUR,20251008,235100,101.18,101.19,101.18,101.19
LTCEUR,20251008,235200,101.19,101.19,101.19,101.19
LTCEUR,20251008,235300,101.19,101.19,101.19,101.19
LTCEUR,20251008,235400,101.18,101.18,101.11,101.11
LTCEUR,20251008,235500,101.12,101.13,101.12,101.13
LTCEUR,20251008,235600,101.14,101.17,101.12,101.17
LTCEUR,20251008,235700,101.18,101.18,101.18,101.18
LTCEUR,20251008,235800,101.19,101.21,101.19,101.21
LTCEUR,20251008,235900,101.20,101.20,101.19,101.20
LTCEUR,20251009,000000,101.21,101.26,101.21,101.26
USXUSD,20251008,000100,98.53,98.53,98.53,98.53
USXUSD,20251008,000200,98.52,98.52,98.52,98.52
USXUSD,20251008,000300,98.52,98.52,98.52,98.52
USXUSD,20251008,000400,98.52,98.52,98.52,98.52
USXUSD,20251008,000500,98.52,98.52,98.52,98.52
USXUSD,20251008,000600,98.52,98.53,98.52,98.52
USXUSD,20251008,000700,98.52,98.52,98.52,98.52
USXUSD,20251008,000800,98.52,98.52,98.52,98.52
USXUSD,20251008,000900,98.52,98.52,98.51,98.52
USXUSD,20251008,001000,98.51,98.51,98.51,98.51
USXUSD,20251008,001100,98.51,98.51,98.50,98.51
USXUSD,20251008,001200,98.50,98.51,98.50,98.51
USXUSD,20251008,001300,98.51,98.51,98.51,98.51
USXUSD,20251008,001400,98.51,98.51,98.51,98.51
USXUSD,20251008,001500,98.52,98.52,98.52,98.52
USXUSD,20251008,001600,98.52,98.52,98.52,98.52
USXUSD,20251008,001700,98.52,98.52,98.52,98.52
USXUSD,20251008,001800,98.52,98.53,98.52,98.53
USXUSD,20251008,001900,98.53,98.53,98.53,98.53
USXUSD,20251008,002000,98.53,98.53,98.53,98.53
USXUSD,20251008,002100,98.53,98.53,98.52,98.52
USXUSD,20251008,002200,98.52,98.52,98.52,98.52
USXUSD,20251008,002300,98.52,98.52,98.52,98.52
USXUSD,20251008,002400,98.52,98.53,98.52,98.52
USXUSD,20251008,002500,98.52,98.52,98.52,98.52
USXUSD,20251008,002600,98.52,98.52,98.52,98.52
USXUSD,20251008,002700,98.52,98.52,98.52,98.52
USXUSD,20251008,002800,98.52,98.52,98.52,98.52
USXUSD,20251008,002900,98.52,98.52,98.52,98.52
USXUSD,20251008,003000,98.52,98.52,98.52,98.52
USXUSD,20251008,003100,98.52,98.52,98.52,98.52
USXUSD,20251008,003200,98.52,98.53,98.52,98.52
USXUSD,20251008,003300,98.52,98.53,98.52,98.53
USXUSD,20251008,003400,98.53,98.53,98.53,98.53
USXUSD,20251008,003500,98.53,98.53,98.53,98.53
USXUSD,20251008,003600,98.53,98.53,98.53,98.53
USXUSD,20251008,003700,98.53,98.53,98.52,98.52
USXUSD,20251008,003800,98.52,98.52,98.52,98.52
USXUSD,20251008,003900,98.52,98.52,98.52,98.52
USXUSD,20251008,004000,98.52,98.52,98.52,98.52
USXUSD,20251008,004100,98.52,98.52,98.52,98.52
USXUSD,20251008,004200,98.52,98.52,98.52,98.52
USXUSD,20251008,004300,98.52,98.52,98.52,98.52
USXUSD,20251008,004400,98.52,98.52,98.52,98.52
USXUSD,20251008,004500,98.52,98.52,98.52,98.52
USXUSD,20251008,004600,98.52,98.52,98.52,98.52
USXUSD,20251008,004700,98.52,98.52,98.52,98.52
USXUSD,20251008,004800,98.52,98.52,98.52,98.52
USXUSD,20251008,004900,98.52,98.52,98.52,98.52
USXUSD,20251008,005000,98.52,98.52,98.52,98.52
USXUSD,20251008,005100,98.52,98.52,98.52,98.52
USXUSD,20251008,005200,98.52,98.52,98.52,98.52
USXUSD,20251008,005300,98.52,98.52,98.52,98.52
USXUSD,20251008,005400,98.52,98.52,98.52,98.52
USXUSD,20251008,005500,98.52,98.52,98.52,98.52
USXUSD,20251008,005600,98.52,98.52,98.52,98.52
USXUSD,20251008,005700,98.52,98.52,98.52,98.52
USXUSD,20251008,005800,98.52,98.52,98.52,98.52
USXUSD,20251008,005900,98.52,98.52,98.52,98.52
USXUSD,20251008,010000,98.52,98.53,98.52,98.52
USXUSD,20251008,010100,98.52,98.52,98.52,98.52
USXUSD,20251008,010200,98.52,98.53,98.52,98.53
USXUSD,20251008,010300,98.53,98.53,98.53,98.53
USXUSD,20251008,010400,98.53,98.54,98.53,98.54
USXUSD,20251008,010500,98.54,98.54,98.54,98.54
USXUSD,20251008,010600,98.54,98.54,98.53,98.53
USXUSD,20251008,010700,98.53,98.54,98.53,98.54
USXUSD,20251008,010800,98.54,98.54,98.54,98.54
USXUSD,20251008,010900,98.54,98.55,98.54,98.55
USXUSD,20251008,011000,98.55,98.55,98.55,98.55
USXUSD,20251008,011100,98.55,98.55,98.54,98.54
USXUSD,20251008,011200,98.54,98.55,98.54,98.55
USXUSD,20251008,011300,98.54,98.55,98.54,98.54
USXUSD,20251008,011400,98.55,98.55,98.55,98.55
USXUSD,20251008,011500,98.55,98.55,98.55,98.55
USXUSD,20251008,011600,98.55,98.55,98.55,98.55
USXUSD,20251008,011700,98.55,98.55,98.55,98.55
USXUSD,20251008,011800,98.55,98.55,98.55,98.55
USXUSD,20251008,011900,98.55,98.56,98.55,98.56
USXUSD,20251008,012000,98.56,98.57,98.56,98.57
USXUSD,20251008,012100,98.57,98.58,98.57,98.57
USXUSD,20251008,012200,98.57,98.58,98.57,98.58
USXUSD,20251008,012300,98.58,98.58,98.58,98.58
USXUSD,20251008,012400,98.58,98.58,98.58,98.58
USXUSD,20251008,012500,98.58,98.58,98.57,98.57
USXUSD,20251008,012600,98.57,98.57,98.56,98.56
USXUSD,20251008,012700,98.56,98.56,98.56,98.56
USXUSD,20251008,012800,98.56,98.56,98.56,98.56
USXUSD,20251008,012900,98.56,98.56,98.56,98.56
USXUSD,20251008,013000,98.56,98.56,98.55,98.56
USXUSD,20251008,013100,98.56,98.56,98.55,98.56
USXUSD,20251008,013200,98.56,98.56,98.56,98.56
USXUSD,20251008,013300,98.56,98.56,98.56,98.56
USXUSD,20251008,013400,98.56,98.56,98.56,98.56
USXUSD,20251008,013500,98.56,98.56,98.56,98.56
USXUSD,20251008,013600,98.56,98.56,98.56,98.56
USXUSD,20251008,013700,98.56,98.57,98.56,98.57
USXUSD,20251008,013800,98.57,98.57,98.57,98.57
USXUSD,20251008,013900,98.57,98.57,98.57,98.57
USXUSD,20251008,014000,98.57,98.57,98.57,98.57
USXUSD,20251008,014100,98.57,98.57,98.57,98.57
USXUSD,20251008,014200,98.57,98.57,98.57,98.57
USXUSD,20251008,014300,98.57,98.57,98.56,98.56
USXUSD,20251008,014400,98.56,98.56,98.56,98.56
USXUSD,20251008,014500,98.56,98.56,98.56,98.56
USXUSD,20251008,014600,98.56,98.57,98.56,98.57
USXUSD,20251008,014700,98.57,98.57,98.57,98.57
USXUSD,20251008,014800,98.57,98.57,98.57,98.57
USXUSD,20251008,014900,98.57,98.57,98.57,98.57
USXUSD,20251008,015000,98.57,98.57,98.55,98.55
USXUSD,20251008,015100,98.55,98.55,98.54,98.54
USXUSD,20251008,015200,98.55,98.55,98.55,98.55
USXUSD,20251008,015300,98.55,98.55,98.55,98.55
USXUSD,20251008,015400,98.55,98.56,98.55,98.56
USXUSD,20251008,015500,98.56,98.56,98.56,98.56
USXUSD,20251008,015600,98.56,98.56,98.56,98.56
USXUSD,20251008,015700,98.56,98.57,98.56,98.57
USXUSD,20251008,015800,98.57,98.57,98.57,98.57
USXUSD,20251008,015900,98.57,98.58,98.57,98.58
USXUSD,20251008,020000,98.58,98.59,98.58,98.59
USXUSD,20251008,020100,98.59,98.59,98.59,98.59
USXUSD,20251008,020200,98.60,98.61,98.60,98.60
USXUSD,20251008,020300,98.61,98.61,98.61,98.61
USXUSD,20251008,020400,98.61,98.61,98.61,98.61
USXUSD,20251008,020500,98.61,98.61,98.61,98.61
USXUSD,20251008,020600,98.61,98.62,98.61,98.62
USXUSD,20251008,020700,98.62,98.64,98.62,98.63
USXUSD,20251008,020800,98.63,98.64,98.63,98.64
USXUSD,20251008,020900,98.64,98.64,98.64,98.64
USXUSD,20251008,021000,98.64,98.65,98.64,98.65
USXUSD,20251008,021100,98.65,98.65,98.64,98.64
USXUSD,20251008,021200,98.64,98.65,98.64,98.65
USXUSD,20251008,021300,98.65,98.65,98.65,98.65
USXUSD,20251008,021400,98.65,98.65,98.64,98.64
USXUSD,20251008,021500,98.64,98.64,98.64,98.64
USXUSD,20251008,021600,98.64,98.65,98.64,98.65
USXUSD,20251008,021700,98.65,98.65,98.65,98.65
USXUSD,20251008,021800,98.65,98.65,98.64,98.64
USXUSD,20251008,021900,98.64,98.65,98.64,98.65
USXUSD,20251008,022000,98.64,98.64,98.64,98.64
USXUSD,20251008,022100,98.64,98.65,98.64,98.65
USXUSD,20251008,022200,98.66,98.66,98.65,98.65
USXUSD,20251008,022300,98.65,98.66,98.65,98.66
USXUSD,20251008,022400,98.66,98.66,98.65,98.65
USXUSD,20251008,022500,98.65,98.65,98.64,98.64
USXUSD,20251008,022600,98.64,98.64,98.64,98.64
USXUSD,20251008,022700,98.64,98.64,98.64,98.64
USXUSD,20251008,022800,98.64,98.64,98.64,98.64
USXUSD,20251008,022900,98.64,98.64,98.64,98.64
USXUSD,20251008,023000,98.64,98.65,98.64,98.65
USXUSD,20251008,023100,98.65,98.66,98.65,98.66
USXUSD,20251008,023200,98.66,98.66,98.65,98.65
USXUSD,20251008,023300,98.64,98.64,98.64,98.64
USXUSD,20251008,023400,98.64,98.65,98.64,98.65
USXUSD,20251008,023500,98.65,98.65,98.64,98.64
USXUSD,20251008,023600,98.64,98.64,98.64,98.64
USXUSD,20251008,023700,98.64,98.64,98.64,98.64
USXUSD,20251008,023800,98.64,98.64,98.63,98.64
USXUSD,20251008,023900,98.64,98.64,98.64,98.64
USXUSD,20251008,024000,98.64,98.64,98.64,98.64
USXUSD,20251008,024100,98.63,98.63,98.63,98.63
USXUSD,20251008,024200,98.63,98.64,98.63,98.63
USXUSD,20251008,024300,98.63,98.63,98.63,98.63
USXUSD,20251008,024400,98.63,98.63,98.63,98.63
USXUSD,20251008,024500,98.63,98.63,98.63,98.63
USXUSD,20251008,024600,98.64,98.64,98.63,98.63
USXUSD,20251008,024700,98.63,98.64,98.63,98.63
USXUSD,20251008,024800,98.63,98.63,98.63,98.63
USXUSD,20251008,024900,98.63,98.63,98.63,98.63
USXUSD,20251008,025000,98.63,98.63,98.63,98.63
USXUSD,20251008,025100,98.63,98.63,98.63,98.63
USXUSD,20251008,025200,98.62,98.62,98.62,98.62
USXUSD,20251008,025300,98.62,98.62,98.60,98.61
USXUSD,20251008,025400,98.61,98.62,98.61,98.62
USXUSD,20251008,025500,98.61,98.62,98.61,98.62
USXUSD,20251008,025600,98.63,98.64,98.63,98.64
USXUSD,20251008,025700,98.64,98.65,98.64,98.65
USXUSD,20251008,025800,98.65,98.65,98.64,98.64
USXUSD,20251008,025900,98.65,98.65,98.65,98.65
USXUSD,20251008,030000,98.65,98.65,98.64,98.65
USXUSD,20251008,030100,98.67,98.71,98.67,98.70
USXUSD,20251008,030200,98.69,98.69,98.67,98.68
USXUSD,20251008,030300,98.68,98.71,98.68,98.71
USXUSD,20251008,030400,98.71,98.71,98.69,98.69
USXUSD,20251008,030500,98.69,98.70,98.69,98.69
USXUSD,20251008,030600,98.70,98.72,98.70,98.72
USXUSD,20251008,030700,98.72,98.72,98.71,98.72
USXUSD,20251008,030800,98.72,98.72,98.72,98.72
USXUSD,20251008,030900,98.72,98.72,98.70,98.70
USXUSD,20251008,031000,98.70,98.70,98.70,98.70
USXUSD,20251008,031100,98.70,98.70,98.68,98.69
USXUSD,20251008,031200,98.69,98.69,98.67,98.67
USXUSD,20251008,031300,98.68,98.68,98.67,98.67
USXUSD,20251008,031400,98.68,98.68,98.67,98.67
USXUSD,20251008,031500,98.66,98.68,98.66,98.68
USXUSD,20251008,031600,98.68,98.68,98.67,98.67
USXUSD,20251008,031700,98.68,98.69,98.68,98.69
USXUSD,20251008,031800,98.69,98.69,98.69,98.69
USXUSD,20251008,031900,98.69,98.69,98.68,98.69
USXUSD,20251008,032000,98.69,98.70,98.68,98.70
USXUSD,20251008,032100,98.70,98.71,98.70,98.71
USXUSD,20251008,032200,98.70,98.70,98.70,98.70
USXUSD,20251008,032300,98.70,98.71,98.70,98.71
USXUSD,20251008,032400,98.72,98.72,98.72,98.72
USXUSD,20251008,032500,98.72,98.72,98.72,98.72
USXUSD,20251008,032600,98.72,98.73,98.72,98.73
USXUSD,20251008,032700,98.73,98.74,98.73,98.74
USXUSD,20251008,032800,98.75,98.76,98.75,98.76
USXUSD,20251008,032900,98.76,98.77,98.76,98.77
USXUSD,20251008,033000,98.78,98.79,98.77,98.77
USXUSD,20251008,033100,98.77,98.79,98.77,98.79
USXUSD,20251008,033200,98.79,98.79,98.78,98.78
USXUSD,20251008,033300,98.79,98.79,98.78,98.78
USXUSD,20251008,033400,98.78,98.78,98.78,98.78
USXUSD,20251008,033500,98.78,98.78,98.78,98.78
USXUSD,20251008,033600,98.79,98.79,98.77,98.77
USXUSD,20251008,033700,98.77,98.77,98.77,98.77
USXUSD,20251008,033800,98.77,98.77,98.77,98.77
USXUSD,20251008,033900,98.77,98.78,98.77,98.77
USXUSD,20251008,034000,98.78,98.79,98.78,98.79
USXUSD,20251008,034100,98.79,98.79,98.79,98.79
USXUSD,20251008,034200,98.78,98.79,98.78,98.79
USXUSD,20251008,034300,98.79,98.79,98.78,98.78
USXUSD,20251008,034400,98.78,98.79,98.78,98.79
USXUSD,20251008,034500,98.79,98.79,98.78,98.78
USXUSD,20251008,034600,98.78,98.78,98.78,98.78
USXUSD,20251008,034700,98.79,98.79,98.79,98.79
USXUSD,20251008,034800,98.79,98.79,98.79,98.79
USXUSD,20251008,034900,98.79,98.79,98.79,98.79
USXUSD,20251008,035000,98.79,98.79,98.79,98.79
USXUSD,20251008,035100,98.79,98.79,98.78,98.79
USXUSD,20251008,035200,98.79,98.79,98.79,98.79
USXUSD,20251008,035300,98.79,98.79,98.78,98.78
USXUSD,20251008,035400,98.78,98.78,98.78,98.78
USXUSD,20251008,035500,98.78,98.80,98.78,98.80
USXUSD,20251008,035600,98.80,98.80,98.80,98.80
USXUSD,20251008,035700,98.80,98.80,98.80,98.80
USXUSD,20251008,035800,98.80,98.80,98.80,98.80
USXUSD,20251008,035900,98.80,98.80,98.80,98.80
USXUSD,20251008,040000,98.80,98.81,98.80,98.81
USXUSD,20251008,040100,98.81,98.84,98.81,98.84
USXUSD,20251008,040200,98.83,98.83,98.83,98.83
USXUSD,20251008,040300,98.82,98.82,98.81,98.82
USXUSD,20251008,040400,98.82,98.83,98.82,98.83
USXUSD,20251008,040500,98.83,98.84,98.83,98.84
USXUSD,20251008,040600,98.83,98.83,98.83,98.83
USXUSD,20251008,040700,98.83,98.83,98.82,98.82
USXUSD,20251008,040800,98.83,98.83,98.83,98.83
USXUSD,20251008,040900,98.83,98.84,98.83,98.84
USXUSD,20251008,041000,98.84,98.84,98.83,98.83
USXUSD,20251008,041100,98.84,98.84,98.83,98.83
USXUSD,20251008,041200,98.82,98.82,98.81,98.81
USXUSD,20251008,041300,98.81,98.82,98.81,98.81
USXUSD,20251008,041400,98.81,98.83,98.81,98.83
USXUSD,20251008,041500,98.83,98.83,98.83,98.83
USXUSD,20251008,041600,98.83,98.83,98.82,98.82
USXUSD,20251008,041700,98.83,98.83,98.83,98.83
USXUSD,20251008,041800,98.84,98.85,98.84,98.85
USXUSD,20251008,041900,98.85,98.85,98.84,98.85
USXUSD,20251008,042000,98.85,98.85,98.84,98.84
USXUSD,20251008,042100,98.84,98.86,98.84,98.85
USXUSD,20251008,042200,98.85,98.85,98.84,98.84
USXUSD,20251008,042300,98.84,98.84,98.83,98.84
USXUSD,20251008,042400,98.83,98.84,98.83,98.83
USXUSD,20251008,042500,98.83,98.83,98.81,98.81
USXUSD,20251008,042600,98.81,98.81,98.81,98.81
USXUSD,20251008,042700,98.81,98.81,98.81,98.81
USXUSD,20251008,042800,98.80,98.80,98.80,98.80
USXUSD,20251008,042900,98.81,98.81,98.81,98.81
USXUSD,20251008,043000,98.81,98.81,98.81,98.81
USXUSD,20251008,043100,98.81,98.81,98.81,98.81
USXUSD,20251008,043200,98.80,98.80,98.80,98.80
USXUSD,20251008,043300,98.80,98.81,98.80,98.81
USXUSD,20251008,043400,98.81,98.81,98.81,98.81
USXUSD,20251008,043500,98.81,98.81,98.81,98.81
USXUSD,20251008,043600,98.81,98.81,98.80,98.80
USXUSD,20251008,043700,98.80,98.81,98.80,98.81
USXUSD,20251008,043800,98.81,98.81,98.80,98.80
USXUSD,20251008,043900,98.80,98.80,98.80,98.80
USXUSD,20251008,044000,98.81,98.81,98.80,98.81
USXUSD,20251008,044100,98.80,98.80,98.80,98.80
USXUSD,20251008,044200,98.80,98.80,98.80,98.80
USXUSD,20251008,044300,98.80,98.80,98.80,98.80
USXUSD,20251008,044400,98.80,98.80,98.79,98.79
USXUSD,20251008,044500,98.79,98.79,98.79,98.79
USXUSD,20251008,044600,98.79,98.79,98.79,98.79
USXUSD,20251008,044700,98.79,98.80,98.79,98.80
USXUSD,20251008,044800,98.80,98.80,98.79,98.79
USXUSD,20251008,044900,98.79,98.79,98.78,98.78
USXUSD,20251008,045000,98.78,98.78,98.77,98.78
USXUSD,20251008,045100,98.78,98.78,98.78,98.78
USXUSD,20251008,045200,98.78,98.78,98.78,98.78
USXUSD,20251008,045300,98.78,98.80,98.78,98.80
USXUSD,20251008,045400,98.80,98.80,98.80,98.80
USXUSD,20251008,045500,98.80,98.81,98.80,98.81
USXUSD,20251008,045600,98.81,98.82,98.81,98.82
USXUSD,20251008,045700,98.82,98.82,98.81,98.81
USXUSD,20251008,045800,98.81,98.81,98.81,98.81
USXUSD,20251008,045900,98.81,98.82,98.81,98.82
USXUSD,20251008,050000,98.82,98.82,98.82,98.82
USXUSD,20251008,050100,98.82,98.82,98.82,98.82
USXUSD,20251008,050200,98.82,98.83,98.82,98.83
USXUSD,20251008,050300,98.83,98.83,98.83,98.83
USXUSD,20251008,050400,98.83,98.83,98.83,98.83
USXUSD,20251008,050500,98.83,98.83,98.83,98.83
USXUSD,20251008,050600,98.83,98.83,98.83,98.83
USXUSD,20251008,050700,98.83,98.83,98.83,98.83
USXUSD,20251008,050800,98.83,98.83,98.83,98.83
USXUSD,20251008,050900,98.83,98.83,98.83,98.83
USXUSD,20251008,051000,98.83,98.84,98.83,98.84
USXUSD,20251008,051100,98.85,98.85,98.85,98.85
USXUSD,20251008,051200,98.85,98.86,98.85,98.85
USXUSD,20251008,051300,98.86,98.86,98.85,98.85
USXUSD,20251008,051400,98.85,98.85,98.85,98.85
USXUSD,20251008,051500,98.85,98.85,98.85,98.85
USXUSD,20251008,051600,98.85,98.85,98.85,98.85
USXUSD,20251008,051700,98.86,98.86,98.86,98.86
USXUSD,20251008,051800,98.86,98.86,98.85,98.85
USXUSD,20251008,051900,98.86,98.86,98.85,98.85
USXUSD,20251008,052000,98.85,98.85,98.85,98.85
USXUSD,20251008,052100,98.85,98.85,98.85,98.85
USXUSD,20251008,052200,98.85,98.85,98.85,98.85
USXUSD,20251008,052300,98.85,98.85,98.85,98.85
USXUSD,20251008,052400,98.85,98.85,98.85,98.85
USXUSD,20251008,052500,98.84,98.84,98.84,98.84
USXUSD,20251008,052600,98.84,98.84,98.84,98.84
USXUSD,20251008,052700,98.84,98.84,98.83,98.83
USXUSD,20251008,052800,98.83,98.83,98.83,98.83
USXUSD,20251008,052900,98.83,98.84,98.83,98.84
USXUSD,20251008,053000,98.84,98.84,98.84,98.84
USXUSD,20251008,053100,98.84,98.84,98.84,98.84
USXUSD,20251008,053200,98.84,98.84,98.84,98.84
USXUSD,20251008,053300,98.84,98.84,98.84,98.84
USXUSD,20251008,053400,98.84,98.85,98.84,98.84
USXUSD,20251008,053500,98.84,98.84,98.84,98.84
USXUSD,20251008,053600,98.84,98.84,98.84,98.84
USXUSD,20251008,053700,98.84,98.84,98.84,98.84
USXUSD,20251008,053800,98.84,98.84,98.84,98.84
USXUSD,20251008,053900,98.84,98.84,98.84,98.84
USXUSD,20251008,054000,98.84,98.84,98.83,98.83
USXUSD,20251008,054100,98.83,98.83,98.83,98.83
USXUSD,20251008,054200,98.83,98.83,98.83,98.83
USXUSD,20251008,054300,98.83,98.83,98.83,98.83
USXUSD,20251008,054400,98.83,98.83,98.82,98.82
USXUSD,20251008,054500,98.82,98.83,98.82,98.83
USXUSD,20251008,054600,98.82,98.82,98.82,98.82
USXUSD,20251008,054700,98.82,98.82,98.82,98.82
USXUSD,20251008,054800,98.82,98.82,98.82,98.82
USXUSD,20251008,054900,98.82,98.82,98.81,98.82
USXUSD,20251008,055000,98.82,98.82,98.81,98.81
USXUSD,20251008,055100,98.81,98.82,98.81,98.82
USXUSD,20251008,055200,98.82,98.82,98.81,98.81
USXUSD,20251008,055300,98.81,98.81,98.81,98.81
USXUSD,20251008,055400,98.81,98.81,98.81,98.81
USXUSD,20251008,055500,98.81,98.82,98.81,98.82
USXUSD,20251008,055600,98.82,98.82,98.81,98.81
USXUSD,20251008,055700,98.81,98.81,98.81,98.81
USXUSD,20251008,055800,98.81,98.81,98.80,98.80
USXUSD,20251008,055900,98.80,98.80,98.80,98.80
USXUSD,20251008,060000,98.81,98.81,98.80,98.80
USXUSD,20251008,060100,98.80,98.80,98.80,98.80
USXUSD,20251008,060200,98.80,98.80,98.80,98.80
USXUSD,20251008,060300,98.80,98.80,98.80,98.80
USXUSD,20251008,060400,98.80,98.82,98.80,98.82
USXUSD,20251008,060500,98.82,98.82,98.82,98.82
USXUSD,20251008,060600,98.82,98.82,98.81,98.81
USXUSD,20251008,060700,98.82,98.82,98.82,98.82
USXUSD,20251008,060800,98.82,98.82,98.82,98.82
USXUSD,20251008,060900,98.82,98.82,98.81,98.82
USXUSD,20251008,061000,98.82,98.82,98.82,98.82
USXUSD,20251008,061100,98.83,98.84,98.83,98.84
USXUSD,20251008,061200,98.84,98.84,98.83,98.84
USXUSD,20251008,061300,98.84,98.84,98.84,98.84
USXUSD,20251008,061400,98.83,98.83,98.83,98.83
USXUSD,20251008,061500,98.83,98.83,98.83,98.83
USXUSD,20251008,061600,98.83,98.83,98.83,98.83
USXUSD,20251008,061700,98.83,98.83,98.83,98.83
USXUSD,20251008,061800,98.83,98.83,98.83,98.83
USXUSD,20251008,061900,98.83,98.84,98.83,98.84
USXUSD,20251008,062000,98.84,98.84,98.84,98.84
USXUSD,20251008,062100,98.84,98.84,98.84,98.84
USXUSD,20251008,062200,98.84,98.84,98.84,98.84
USXUSD,20251008,062300,98.84,98.84,98.84,98.84
USXUSD,20251008,062400,98.84,98.84,98.84,98.84
USXUSD,20251008,062500,98.84,98.84,98.83,98.83
USXUSD,20251008,062600,98.83,98.83,98.83,98.83
USXUSD,20251008,062700,98.83,98.84,98.83,98.84
USXUSD,20251008,062800,98.83,98.84,98.83,98.84
USXUSD,20251008,062900,98.84,98.84,98.84,98.84
USXUSD,20251008,063000,98.84,98.84,98.84,98.84
USXUSD,20251008,063100,98.84,98.84,98.84,98.84
USXUSD,20251008,063200,98.84,98.84,98.84,98.84
USXUSD,20251008,063300,98.84,98.84,98.84,98.84
USXUSD,20251008,063400,98.84,98.84,98.84,98.84
USXUSD,20251008,063500,98.84,98.84,98.84,98.84
USXUSD,20251008,063600,98.84,98.84,98.83,98.83
USXUSD,20251008,063700,98.83,98.83,98.83,98.83
USXUSD,20251008,063800,98.83,98.83,98.83,98.83
USXUSD,20251008,063900,98.83,98.84,98.83,98.83
USXUSD,20251008,064000,98.83,98.84,98.83,98.84
USXUSD,20251008,064100,98.84,98.85,98.84,98.85
USXUSD,20251008,064200,98.85,98.85,98.85,98.85
USXUSD,20251008,064300,98.85,98.85,98.84,98.85
USXUSD,20251008,064400,98.84,98.85,98.84,98.84
USXUSD,20251008,064500,98.84,98.84,98.84,98.84
USXUSD,20251008,064600,98.85,98.85,98.85,98.85
USXUSD,20251008,064700,98.85,98.85,98.85,98.85
USXUSD,20251008,064800,98.84,98.84,98.83,98.83
USXUSD,20251008,064900,98.83,98.84,98.83,98.83
USXUSD,20251008,065000,98.83,98.84,98.83,98.83
USXUSD,20251008,065100,98.83,98.83,98.83,98.83
USXUSD,20251008,065200,98.83,98.83,98.83,98.83
USXUSD,20251008,065300,98.83,98.83,98.83,98.83
USXUSD,20251008,065400,98.83,98.84,98.83,98.84
USXUSD,20251008,065500,98.84,98.84,98.84,98.84
USXUSD,20251008,065600,98.84,98.84,98.83,98.84
USXUSD,20251008,065700,98.84,98.84,98.84,98.84
USXUSD,20251008,065800,98.84,98.84,98.84,98.84
USXUSD,20251008,065900,98.84,98.84,98.84,98.84
USXUSD,20251008,070000,98.84,98.84,98.84,98.84
USXUSD,20251008,070100,98.84,98.85,98.84,98.85
USXUSD,20251008,070200,98.85,98.85,98.85,98.85
USXUSD,20251008,070300,98.85,98.85,98.84,98.84
USXUSD,20251008,070400,98.85,98.85,98.84,98.85
USXUSD,20251008,070500,98.85,98.86,98.84,98.86
USXUSD,20251008,070600,98.86,98.86,98.85,98.86
USXUSD,20251008,070700,98.86,98.86,98.85,98.85
USXUSD,20251008,070800,98.85,98.86,98.85,98.86
USXUSD,20251008,070900,98.86,98.86,98.86,98.86
USXUSD,20251008,071000,98.86,98.88,98.86,98.88
USXUSD,20251008,071100,98.88,98.88,98.87,98.87
USXUSD,20251008,071200,98.87,98.87,98.87,98.87
USXUSD,20251008,071300,98.87,98.87,98.87,98.87
USXUSD,20251008,071400,98.87,98.87,98.86,98.86
USXUSD,20251008,071500,98.86,98.87,98.86,98.87
USXUSD,20251008,071600,98.87,98.87,98.86,98.86
USXUSD,20251008,071700,98.86,98.86,98.86,98.86
USXUSD,20251008,071800,98.86,98.86,98.85,98.85
USXUSD,20251008,071900,98.85,98.85,98.84,98.84
USXUSD,20251008,072000,98.84,98.85,98.84,98.85
USXUSD,20251008,072100,98.85,98.86,98.85,98.86
USXUSD,20251008,072200,98.86,98.86,98.86,98.86
USXUSD,20251008,072300,98.87,98.87,98.87,98.87
USXUSD,20251008,072400,98.87,98.87,98.86,98.86
USXUSD,20251008,072500,98.85,98.86,98.85,98.86
USXUSD,20251008,072600,98.86,98.86,98.85,98.85
USXUSD,20251008,072700,98.85,98.86,98.85,98.86
USXUSD,20251008,072800,98.86,98.86,98.86,98.86
USXUSD,20251008,072900,98.86,98.86,98.85,98.85
USXUSD,20251008,073000,98.85,98.86,98.85,98.86
USXUSD,20251008,073100,98.86,98.86,98.86,98.86
USXUSD,20251008,073200,98.86,98.86,98.86,98.86
USXUSD,20251008,073300,98.86,98.86,98.84,98.84
USXUSD,20251008,073400,98.84,98.84,98.83,98.83
USXUSD,20251008,073500,98.83,98.83,98.83,98.83
USXUSD,20251008,073600,98.84,98.84,98.84,98.84
USXUSD,20251008,073700,98.84,98.84,98.84,98.84
USXUSD,20251008,073800,98.84,98.84,98.84,98.84
USXUSD,20251008,073900,98.84,98.85,98.84,98.85
USXUSD,20251008,074000,98.85,98.85,98.85,98.85
USXUSD,20251008,074100,98.85,98.86,98.85,98.86
USXUSD,20251008,074200,98.86,98.87,98.86,98.86
USXUSD,20251008,074300,98.86,98.87,98.86,98.86
USXUSD,20251008,074400,98.86,98.87,98.86,98.86
USXUSD,20251008,074500,98.86,98.88,98.86,98.88
USXUSD,20251008,074600,98.88,98.88,98.87,98.87
USXUSD,20251008,074700,98.86,98.86,98.86,98.86
USXUSD,20251008,074800,98.87,98.87,98.87,98.87
USXUSD,20251008,074900,98.87,98.87,98.86,98.86
USXUSD,20251008,075000,98.86,98.86,98.86,98.86
USXUSD,20251008,075100,98.86,98.87,98.86,98.87
USXUSD,20251008,075200,98.87,98.87,98.86,98.86
USXUSD,20251008,075300,98.86,98.86,98.86,98.86
USXUSD,20251008,075400,98.86,98.86,98.86,98.86
USXUSD,20251008,075500,98.86,98.87,98.86,98.87
USXUSD,20251008,075600,98.87,98.87,98.87,98.87
USXUSD,20251008,075700,98.87,98.87,98.87,98.87
USXUSD,20251008,075800,98.87,98.87,98.87,98.87
USXUSD,20251008,075900,98.87,98.87,98.86,98.86
USXUSD,20251008,080000,98.86,98.86,98.85,98.86
USXUSD,20251008,080100,98.85,98.85,98.84,98.84
USXUSD,20251008,080200,98.84,98.86,98.84,98.86
USXUSD,20251008,080300,98.86,98.87,98.86,98.86
USXUSD,20251008,080400,98.85,98.85,98.84,98.84
USXUSD,20251008,080500,98.84,98.84,98.84,98.84
USXUSD,20251008,080600,98.84,98.84,98.82,98.82
USXUSD,20251008,080700,98.82,98.83,98.82,98.83
USXUSD,20251008,080800,98.83,98.84,98.83,98.84
USXUSD,20251008,080900,98.84,98.86,98.84,98.86
USXUSD,20251008,081000,98.86,98.86,98.85,98.85
USXUSD,20251008,081100,98.86,98.86,98.85,98.85
USXUSD,20251008,081200,98.85,98.87,98.85,98.87
USXUSD,20251008,081300,98.87,98.89,98.87,98.89
USXUSD,20251008,081400,98.89,98.89,98.89,98.89
USXUSD,20251008,081500,98.89,98.89,98.89,98.89
USXUSD,20251008,081600,98.89,98.90,98.89,98.90
USXUSD,20251008,081700,98.90,98.90,98.89,98.89
USXUSD,20251008,081800,98.89,98.89,98.89,98.89
USXUSD,20251008,081900,98.89,98.89,98.89,98.89
USXUSD,20251008,082000,98.90,98.91,98.90,98.91
USXUSD,20251008,082100,98.91,98.92,98.91,98.92
USXUSD,20251008,082200,98.92,98.92,98.91,98.91
USXUSD,20251008,082300,98.91,98.92,98.91,98.92
USXUSD,20251008,082400,98.92,98.92,98.91,98.92
USXUSD,20251008,082500,98.91,98.92,98.91,98.91
USXUSD,20251008,082600,98.91,98.91,98.91,98.91
USXUSD,20251008,082700,98.91,98.91,98.89,98.89
USXUSD,20251008,082800,98.89,98.89,98.88,98.89
USXUSD,20251008,082900,98.89,98.89,98.89,98.89
USXUSD,20251008,083000,98.89,98.90,98.89,98.90
USXUSD,20251008,083100,98.90,98.90,98.89,98.89
USXUSD,20251008,083200,98.89,98.89,98.88,98.88
USXUSD,20251008,083300,98.88,98.89,98.88,98.88
USXUSD,20251008,083400,98.88,98.88,98.87,98.87
USXUSD,20251008,083500,98.88,98.89,98.88,98.89
USXUSD,20251008,083600,98.89,98.90,98.89,98.90
USXUSD,20251008,083700,98.90,98.91,98.90,98.91
USXUSD,20251008,083800,98.90,98.91,98.90,98.90
USXUSD,20251008,083900,98.91,98.91,98.90,98.91
USXUSD,20251008,084000,98.91,98.91,98.91,98.91
USXUSD,20251008,084100,98.91,98.92,98.91,98.92
USXUSD,20251008,084200,98.92,98.92,98.91,98.91
USXUSD,20251008,084300,98.91,98.91,98.89,98.89
USXUSD,20251008,084400,98.89,98.90,98.89,98.90
USXUSD,20251008,084500,98.90,98.90,98.88,98.88
USXUSD,20251008,084600,98.88,98.89,98.88,98.89
USXUSD,20251008,084700,98.89,98.89,98.88,98.88
USXUSD,20251008,084800,98.88,98.88,98.86,98.86
USXUSD,20251008,084900,98.86,98.86,98.85,98.85
USXUSD,20251008,085000,98.85,98.86,98.85,98.86
USXUSD,20251008,085100,98.86,98.86,98.86,98.86
USXUSD,20251008,085200,98.86,98.86,98.86,98.86
USXUSD,20251008,085300,98.87,98.87,98.87,98.87
USXUSD,20251008,085400,98.87,98.87,98.87,98.87
USXUSD,20251008,085500,98.86,98.86,98.85,98.85
USXUSD,20251008,085600,98.85,98.86,98.85,98.86
USXUSD,20251008,085700,98.86,98.86,98.86,98.86
USXUSD,20251008,085800,98.86,98.87,98.86,98.87
USXUSD,20251008,085900,98.87,98.87,98.85,98.85
USXUSD,20251008,090000,98.85,98.85,98.84,98.84
USXUSD,20251008,090100,98.84,98.86,98.84,98.86
USXUSD,20251008,090200,98.86,98.87,98.86,98.86
USXUSD,20251008,090300,98.86,98.86,98.84,98.84
USXUSD,20251008,090400,98.84,98.86,98.84,98.86
USXUSD,20251008,090500,98.87,98.87,98.86,98.86
USXUSD,20251008,090600,98.85,98.85,98.84,98.84
USXUSD,20251008,090700,98.84,98.84,98.84,98.84
USXUSD,20251008,090800,98.84,98.84,98.83,98.83
USXUSD,20251008,090900,98.83,98.83,98.83,98.83
USXUSD,20251008,091000,98.83,98.83,98.83,98.83
USXUSD,20251008,091100,98.83,98.83,98.83,98.83
USXUSD,20251008,091200,98.83,98.84,98.83,98.84
USXUSD,20251008,091300,98.83,98.85,98.83,98.85
USXUSD,20251008,091400,98.85,98.85,98.84,98.84
USXUSD,20251008,091500,98.84,98.85,98.84,98.85
USXUSD,20251008,091600,98.86,98.88,98.86,98.87
USXUSD,20251008,091700,98.87,98.88,98.87,98.88
USXUSD,20251008,091800,98.88,98.88,98.87,98.87
USXUSD,20251008,091900,98.87,98.87,98.87,98.87
USXUSD,20251008,092000,98.88,98.88,98.88,98.88
USXUSD,20251008,092100,98.88,98.88,98.88,98.88
USXUSD,20251008,092200,98.88,98.88,98.87,98.87
USXUSD,20251008,092300,98.87,98.88,98.87,98.87
USXUSD,20251008,092400,98.87,98.87,98.85,98.85
USXUSD,20251008,092500,98.85,98.87,98.85,98.86
USXUSD,20251008,092600,98.85,98.86,98.85,98.86
USXUSD,20251008,092700,98.86,98.86,98.84,98.84
USXUSD,20251008,092800,98.84,98.84,98.83,98.83
USXUSD,20251008,092900,98.83,98.83,98.83,98.83
USXUSD,20251008,093000,98.83,98.84,98.83,98.84
USXUSD,20251008,093100,98.84,98.85,98.84,98.84
USXUSD,20251008,093200,98.84,98.84,98.83,98.83
USXUSD,20251008,093300,98.83,98.83,98.82,98.82
USXUSD,20251008,093400,98.82,98.82,98.82,98.82
USXUSD,20251008,093500,98.82,98.83,98.82,98.83
USXUSD,20251008,093600,98.83,98.83,98.80,98.80
USXUSD,20251008,093700,98.80,98.80,98.80,98.80
USXUSD,20251008,093800,98.80,98.80,98.78,98.78
USXUSD,20251008,093900,98.79,98.79,98.78,98.79
USXUSD,20251008,094000,98.79,98.79,98.77,98.79
USXUSD,20251008,094100,98.79,98.80,98.79,98.80
USXUSD,20251008,094200,98.81,98.81,98.80,98.80
USXUSD,20251008,094300,98.80,98.80,98.79,98.79
USXUSD,20251008,094400,98.79,98.79,98.78,98.78
USXUSD,20251008,094500,98.78,98.78,98.77,98.77
USXUSD,20251008,094600,98.77,98.77,98.77,98.77
USXUSD,20251008,094700,98.77,98.77,98.77,98.77
USXUSD,20251008,094800,98.77,98.78,98.76,98.76
USXUSD,20251008,094900,98.76,98.76,98.73,98.73
USXUSD,20251008,095000,98.73,98.75,98.73,98.74
USXUSD,20251008,095100,98.75,98.76,98.75,98.76
USXUSD,20251008,095200,98.76,98.76,98.74,98.74
USXUSD,20251008,095300,98.73,98.75,98.73,98.75
USXUSD,20251008,095400,98.74,98.74,98.73,98.73
USXUSD,20251008,095500,98.73,98.75,98.73,98.75
USXUSD,20251008,095600,98.75,98.76,98.75,98.76
USXUSD,20251008,095700,98.76,98.77,98.76,98.77
USXUSD,20251008,095800,98.77,98.77,98.76,98.76
USXUSD,20251008,095900,98.76,98.76,98.76,98.76
USXUSD,20251008,100000,98.76,98.76,98.76,98.76
USXUSD,20251008,100100,98.76,98.77,98.76,98.76
USXUSD,20251008,100200,98.76,98.76,98.76,98.76
USXUSD,20251008,100300,98.75,98.76,98.75,98.76
USXUSD,20251008,100400,98.76,98.76,98.76,98.76
USXUSD,20251008,100500,98.76,98.76,98.73,98.73
USXUSD,20251008,100600,98.73,98.73,98.72,98.73
USXUSD,20251008,100700,98.72,98.72,98.72,98.72
USXUSD,20251008,100800,98.72,98.73,98.72,98.73
USXUSD,20251008,100900,98.72,98.73,98.72,98.72
USXUSD,20251008,101000,98.72,98.73,98.72,98.72
USXUSD,20251008,101100,98.72,98.74,98.72,98.74
USXUSD,20251008,101200,98.73,98.73,98.73,98.73
USXUSD,20251008,101300,98.73,98.73,98.72,98.73
USXUSD,20251008,101400,98.73,98.74,98.73,98.73
USXUSD,20251008,101500,98.74,98.74,98.74,98.74
USXUSD,20251008,101600,98.74,98.75,98.74,98.75
USXUSD,20251008,101700,98.75,98.75,98.75,98.75
USXUSD,20251008,101800,98.76,98.76,98.75,98.75
USXUSD,20251008,101900,98.76,98.76,98.75,98.75
USXUSD,20251008,102000,98.75,98.75,98.75,98.75
USXUSD,20251008,102100,98.75,98.76,98.74,98.74
USXUSD,20251008,102200,98.74,98.74,98.73,98.74
USXUSD,20251008,102300,98.74,98.75,98.74,98.75
USXUSD,20251008,102400,98.75,98.76,98.75,98.76
USXUSD,20251008,102500,98.76,98.77,98.76,98.77
USXUSD,20251008,102600,98.78,98.79,98.78,98.79
USXUSD,20251008,102700,98.79,98.79,98.78,98.78
USXUSD,20251008,102800,98.78,98.78,98.77,98.78
USXUSD,20251008,102900,98.78,98.78,98.77,98.78
USXUSD,20251008,103000,98.78,98.78,98.78,98.78
USXUSD,20251008,103100,98.78,98.78,98.77,98.77
USXUSD,20251008,103200,98.77,98.79,98.77,98.78
USXUSD,20251008,103300,98.78,98.78,98.77,98.78
USXUSD,20251008,103400,98.78,98.78,98.78,98.78
USXUSD,20251008,103500,98.78,98.78,98.78,98.78
USXUSD,20251008,103600,98.78,98.78,98.77,98.77
USXUSD,20251008,103700,98.77,98.77,98.77,98.77
USXUSD,20251008,103800,98.77,98.77,98.76,98.77
USXUSD,20251008,103900,98.77,98.78,98.77,98.78
USXUSD,20251008,104000,98.78,98.78,98.78,98.78
USXUSD,20251008,104100,98.78,98.79,98.78,98.79
USXUSD,20251008,104200,98.79,98.80,98.79,98.80
USXUSD,20251008,104300,98.80,98.80,98.79,98.79
USXUSD,20251008,104400,98.79,98.79,98.79,98.79
USXUSD,20251008,104500,98.79,98.80,98.79,98.79
USXUSD,20251008,104600,98.79,98.80,98.79,98.80
USXUSD,20251008,104700,98.80,98.80,98.79,98.80
USXUSD,20251008,104800,98.79,98.79,98.79,98.79
USXUSD,20251008,104900,98.79,98.80,98.79,98.80
USXUSD,20251008,105000,98.80,98.80,98.80,98.80
USXUSD,20251008,105100,98.80,98.81,98.80,98.81
USXUSD,20251008,105200,98.81,98.81,98.81,98.81
USXUSD,20251008,105300,98.81,98.81,98.80,98.80
USXUSD,20251008,105400,98.80,98.81,98.80,98.80
USXUSD,20251008,105500,98.81,98.81,98.81,98.81
USXUSD,20251008,105600,98.81,98.82,98.81,98.82
USXUSD,20251008,105700,98.83,98.84,98.83,98.84
USXUSD,20251008,105800,98.85,98.89,98.85,98.88
USXUSD,20251008,105900,98.88,98.88,98.87,98.88
USXUSD,20251008,110000,98.88,98.88,98.87,98.87
USXUSD,20251008,110100,98.87,98.87,98.86,98.86
USXUSD,20251008,110200,98.86,98.86,98.85,98.85
USXUSD,20251008,110300,98.85,98.88,98.85,98.88
USXUSD,20251008,110400,98.88,98.89,98.88,98.89
USXUSD,20251008,110500,98.90,98.90,98.89,98.89
USXUSD,20251008,110600,98.89,98.89,98.87,98.87
USXUSD,20251008,110700,98.87,98.87,98.85,98.85
USXUSD,20251008,110800,98.84,98.84,98.84,98.84
USXUSD,20251008,110900,98.84,98.86,98.84,98.86
USXUSD,20251008,111000,98.86,98.86,98.84,98.85
USXUSD,20251008,111100,98.85,98.85,98.85,98.85
USXUSD,20251008,111200,98.85,98.85,98.85,98.85
USXUSD,20251008,111300,98.85,98.85,98.85,98.85
USXUSD,20251008,111400,98.85,98.85,98.84,98.84
USXUSD,20251008,111500,98.84,98.84,98.83,98.83
USXUSD,20251008,111600,98.83,98.84,98.83,98.83
USXUSD,20251008,111700,98.83,98.83,98.83,98.83
USXUSD,20251008,111800,98.83,98.85,98.83,98.85
USXUSD,20251008,111900,98.86,98.86,98.85,98.85
USXUSD,20251008,112000,98.85,98.85,98.85,98.85
USXUSD,20251008,112100,98.85,98.86,98.85,98.86
USXUSD,20251008,112200,98.86,98.86,98.85,98.85
USXUSD,20251008,112300,98.85,98.85,98.83,98.83
USXUSD,20251008,112400,98.83,98.84,98.83,98.84
USXUSD,20251008,112500,98.84,98.84,98.84,98.84
USXUSD,20251008,112600,98.84,98.85,98.84,98.85
USXUSD,20251008,112700,98.85,98.85,98.85,98.85
USXUSD,20251008,112800,98.86,98.86,98.86,98.86
USXUSD,20251008,112900,98.86,98.86,98.85,98.85
USXUSD,20251008,113000,98.85,98.86,98.85,98.86
USXUSD,20251008,113100,98.86,98.87,98.86,98.87
USXUSD,20251008,113200,98.87,98.87,98.87,98.87
USXUSD,20251008,113300,98.87,98.87,98.87,98.87
USXUSD,20251008,113400,98.88,98.89,98.88,98.89
USXUSD,20251008,113500,98.89,98.90,98.89,98.90
USXUSD,20251008,113600,98.90,98.90,98.90,98.90
USXUSD,20251008,113700,98.89,98.89,98.87,98.87
USXUSD,20251008,113800,98.87,98.88,98.87,98.88
USXUSD,20251008,113900,98.88,98.88,98.87,98.87
USXUSD,20251008,114000,98.87,98.87,98.87,98.87
USXUSD,20251008,114100,98.86,98.86,98.86,98.86
USXUSD,20251008,114200,98.87,98.87,98.87,98.87
USXUSD,20251008,114300,98.87,98.91,98.87,98.90
USXUSD,20251008,114400,98.90,98.91,98.89,98.90
USXUSD,20251008,114500,98.91,98.91,98.91,98.91
USXUSD,20251008,114600,98.91,98.91,98.90,98.90
USXUSD,20251008,114700,98.89,98.89,98.89,98.89
USXUSD,20251008,114800,98.88,98.90,98.88,98.89
USXUSD,20251008,114900,98.89,98.89,98.89,98.89
USXUSD,20251008,115000,98.89,98.91,98.89,98.91
USXUSD,20251008,115100,98.91,98.91,98.91,98.91
USXUSD,20251008,115200,98.91,98.91,98.90,98.91
USXUSD,20251008,115300,98.91,98.91,98.90,98.91
USXUSD,20251008,115400,98.91,98.91,98.91,98.91
USXUSD,20251008,115500,98.91,98.92,98.91,98.92
USXUSD,20251008,115600,98.92,98.93,98.92,98.93
USXUSD,20251008,115700,98.93,98.94,98.93,98.93
USXUSD,20251008,115800,98.93,98.93,98.91,98.92
USXUSD,20251008,115900,98.92,98.92,98.91,98.91
USXUSD,20251008,120000,98.91,98.92,98.91,98.91
USXUSD,20251008,120100,98.91,98.92,98.91,98.92
USXUSD,20251008,120200,98.91,98.92,98.91,98.92
USXUSD,20251008,120300,98.91,98.91,98.89,98.89
USXUSD,20251008,120400,98.89,98.89,98.88,98.88
USXUSD,20251008,120500,98.88,98.88,98.88,98.88
USXUSD,20251008,120600,98.88,98.88,98.88,98.88
USXUSD,20251008,120700,98.88,98.89,98.88,98.89
USXUSD,20251008,120800,98.89,98.89,98.89,98.89
USXUSD,20251008,120900,98.89,98.89,98.87,98.87
USXUSD,20251008,121000,98.87,98.87,98.87,98.87
USXUSD,20251008,121100,98.87,98.88,98.87,98.88
USXUSD,20251008,121200,98.89,98.89,98.88,98.88
USXUSD,20251008,121300,98.87,98.87,98.86,98.86
USXUSD,20251008,121400,98.86,98.86,98.85,98.86
USXUSD,20251008,121500,98.86,98.86,98.85,98.85
USXUSD,20251008,121600,98.86,98.86,98.86,98.86
USXUSD,20251008,121700,98.85,98.85,98.85,98.85
USXUSD,20251008,121800,98.85,98.86,98.85,98.86
USXUSD,20251008,121900,98.86,98.86,98.86,98.86
USXUSD,20251008,122000,98.85,98.85,98.84,98.84
USXUSD,20251008,122100,98.84,98.85,98.84,98.85
USXUSD,20251008,122200,98.85,98.85,98.85,98.85
USXUSD,20251008,122300,98.85,98.86,98.85,98.85
USXUSD,20251008,122400,98.84,98.84,98.84,98.84
USXUSD,20251008,122500,98.84,98.84,98.82,98.82
USXUSD,20251008,122600,98.82,98.82,98.82,98.82
USXUSD,20251008,122700,98.82,98.82,98.81,98.81
USXUSD,20251008,122800,98.81,98.81,98.80,98.80
USXUSD,20251008,122900,98.80,98.80,98.79,98.79
USXUSD,20251008,123000,98.79,98.79,98.79,98.79
USXUSD,20251008,123100,98.79,98.80,98.79,98.80
USXUSD,20251008,123200,98.80,98.80,98.80,98.80
USXUSD,20251008,123300,98.80,98.80,98.79,98.79
USXUSD,20251008,123400,98.79,98.79,98.79,98.79
USXUSD,20251008,123500,98.79,98.79,98.79,98.79
USXUSD,20251008,123600,98.80,98.80,98.80,98.80
USXUSD,20251008,123700,98.80,98.80,98.79,98.79
USXUSD,20251008,123800,98.79,98.79,98.79,98.79
USXUSD,20251008,123900,98.79,98.79,98.78,98.79
USXUSD,20251008,124000,98.79,98.80,98.79,98.80
USXUSD,20251008,124100,98.80,98.80,98.80,98.80
USXUSD,20251008,124200,98.81,98.81,98.79,98.79
USXUSD,20251008,124300,98.79,98.79,98.79,98.79
USXUSD,20251008,124400,98.79,98.79,98.79,98.79
USXUSD,20251008,124500,98.79,98.79,98.78,98.78
USXUSD,20251008,124600,98.78,98.78,98.78,98.78
USXUSD,20251008,124700,98.78,98.78,98.78,98.78
USXUSD,20251008,124800,98.78,98.78,98.76,98.76
USXUSD,20251008,124900,98.76,98.77,98.76,98.77
USXUSD,20251008,125000,98.77,98.77,98.77,98.77
USXUSD,20251008,125100,98.77,98.78,98.77,98.78
USXUSD,20251008,125200,98.78,98.78,98.78,98.78
USXUSD,20251008,125300,98.78,98.78,98.78,98.78
USXUSD,20251008,125400,98.78,98.79,98.78,98.79
USXUSD,20251008,125500,98.79,98.79,98.78,98.78
USXUSD,20251008,125600,98.78,98.79,98.78,98.79
USXUSD,20251008,125700,98.78,98.79,98.78,98.79
USXUSD,20251008,125800,98.79,98.79,98.73,98.73
USXUSD,20251008,125900,98.73,98.76,98.73,98.76
USXUSD,20251008,130000,98.76,98.76,98.73,98.75
USXUSD,20251008,130100,98.75,98.77,98.75,98.75
USXUSD,20251008,130200,98.75,98.77,98.74,98.77
USXUSD,20251008,130300,98.77,98.78,98.76,98.78
USXUSD,20251008,130400,98.77,98.79,98.77,98.78
USXUSD,20251008,130500,98.78,98.78,98.77,98.77
USXUSD,20251008,130600,98.77,98.78,98.75,98.76
USXUSD,20251008,130700,98.77,98.77,98.77,98.77
USXUSD,20251008,130800,98.77,98.77,98.76,98.76
USXUSD,20251008,130900,98.76,98.76,98.75,98.76
USXUSD,20251008,131000,98.76,98.76,98.76,98.76
USXUSD,20251008,131100,98.76,98.77,98.76,98.77
USXUSD,20251008,131200,98.77,98.78,98.77,98.78
USXUSD,20251008,131300,98.78,98.78,98.78,98.78
USXUSD,20251008,131400,98.77,98.77,98.77,98.77
USXUSD,20251008,131500,98.77,98.77,98.77,98.77
USXUSD,20251008,131600,98.77,98.77,98.77,98.77
USXUSD,20251008,131700,98.77,98.77,98.77,98.77
USXUSD,20251008,131800,98.77,98.78,98.77,98.77
USXUSD,20251008,131900,98.77,98.78,98.77,98.78
USXUSD,20251008,132000,98.78,98.78,98.77,98.77
USXUSD,20251008,132100,98.77,98.79,98.77,98.79
USXUSD,20251008,132200,98.78,98.79,98.78,98.79
USXUSD,20251008,132300,98.79,98.79,98.78,98.79
USXUSD,20251008,132400,98.79,98.80,98.79,98.80
USXUSD,20251008,132500,98.80,98.80,98.79,98.79
USXUSD,20251008,132600,98.79,98.79,98.79,98.79
USXUSD,20251008,132700,98.80,98.80,98.80,98.80
USXUSD,20251008,132800,98.80,98.80,98.78,98.78
USXUSD,20251008,132900,98.78,98.78,98.78,98.78
USXUSD,20251008,133000,98.78,98.78,98.78,98.78
USXUSD,20251008,133100,98.78,98.78,98.78,98.78
USXUSD,20251008,133200,98.78,98.78,98.77,98.77
USXUSD,20251008,133300,98.77,98.79,98.77,98.79
USXUSD,20251008,133400,98.80,98.80,98.79,98.79
USXUSD,20251008,133500,98.79,98.79,98.79,98.79
USXUSD,20251008,133600,98.79,98.79,98.78,98.78
USXUSD,20251008,133700,98.78,98.78,98.78,98.78
USXUSD,20251008,133800,98.78,98.78,98.78,98.78
USXUSD,20251008,133900,98.77,98.77,98.77,98.77
USXUSD,20251008,134000,98.77,98.77,98.77,98.77
USXUSD,20251008,134100,98.77,98.77,98.77,98.77
USXUSD,20251008,134200,98.77,98.77,98.77,98.77
USXUSD,20251008,134300,98.77,98.78,98.77,98.78
USXUSD,20251008,134400,98.79,98.79,98.79,98.79
USXUSD,20251008,134500,98.79,98.79,98.79,98.79
USXUSD,20251008,134600,98.79,98.79,98.79,98.79
USXUSD,20251008,134700,98.79,98.79,98.79,98.79
USXUSD,20251008,134800,98.79,98.79,98.79,98.79
USXUSD,20251008,134900,98.79,98.79,98.78,98.78
USXUSD,20251008,135000,98.78,98.78,98.78,98.78
USXUSD,20251008,135100,98.78,98.78,98.77,98.77
USXUSD,20251008,135200,98.77,98.77,98.77,98.77
USXUSD,20251008,135300,98.77,98.77,98.77,98.77
USXUSD,20251008,135400,98.77,98.78,98.77,98.78
USXUSD,20251008,135500,98.78,98.78,98.78,98.78
USXUSD,20251008,135600,98.78,98.79,98.78,98.79
USXUSD,20251008,135700,98.79,98.79,98.79,98.79
USXUSD,20251008,135800,98.79,98.80,98.79,98.80
USXUSD,20251008,135900,98.80,98.80,98.80,98.80
USXUSD,20251008,140000,98.80,98.80,98.80,98.80
USXUSD,20251008,140100,98.79,98.79,98.79,98.79
USXUSD,20251008,140200,98.79,98.79,98.79,98.79
USXUSD,20251008,140300,98.79,98.80,98.79,98.79
USXUSD,20251008,140400,98.79,98.80,98.79,98.80
USXUSD,20251008,140500,98.80,98.80,98.80,98.80
USXUSD,20251008,140600,98.80,98.80,98.80,98.80
USXUSD,20251008,140700,98.79,98.79,98.78,98.78
USXUSD,20251008,140800,98.79,98.80,98.79,98.80
USXUSD,20251008,140900,98.79,98.79,98.78,98.78
USXUSD,20251008,141000,98.78,98.79,98.78,98.79
USXUSD,20251008,141100,98.78,98.79,98.78,98.79
USXUSD,20251008,141200,98.80,98.80,98.78,98.78
USXUSD,20251008,141300,98.78,98.78,98.76,98.76
USXUSD,20251008,141400,98.75,98.75,98.73,98.73
USXUSD,20251008,141500,98.74,98.75,98.73,98.73
USXUSD,20251008,141600,98.73,98.73,98.73,98.73
USXUSD,20251008,141700,98.73,98.75,98.73,98.75
USXUSD,20251008,141800,98.75,98.75,98.74,98.74
USXUSD,20251008,141900,98.74,98.75,98.74,98.74
USXUSD,20251008,142000,98.75,98.75,98.74,98.74
USXUSD,20251008,142100,98.74,98.74,98.73,98.73
USXUSD,20251008,142200,98.73,98.73,98.73,98.73
USXUSD,20251008,142300,98.74,98.74,98.73,98.73
USXUSD,20251008,142400,98.73,98.73,98.72,98.73
USXUSD,20251008,142500,98.73,98.73,98.73,98.73
USXUSD,20251008,142600,98.73,98.74,98.73,98.74
USXUSD,20251008,142700,98.74,98.74,98.73,98.73
USXUSD,20251008,142800,98.73,98.74,98.73,98.74
USXUSD,20251008,142900,98.74,98.74,98.74,98.74
USXUSD,20251008,143000,98.74,98.74,98.73,98.73
USXUSD,20251008,143100,98.73,98.73,98.73,98.73
USXUSD,20251008,143200,98.73,98.74,98.73,98.73
USXUSD,20251008,143300,98.73,98.74,98.73,98.73
USXUSD,20251008,143400,98.73,98.73,98.72,98.72
USXUSD,20251008,143500,98.72,98.72,98.71,98.72
USXUSD,20251008,143600,98.72,98.73,98.72,98.73
USXUSD,20251008,143700,98.73,98.74,98.73,98.74
USXUSD,20251008,143800,98.74,98.76,98.74,98.76
USXUSD,20251008,143900,98.76,98.77,98.76,98.77
USXUSD,20251008,144000,98.77,98.77,98.76,98.77
USXUSD,20251008,144100,98.77,98.77,98.76,98.76
USXUSD,20251008,144200,98.75,98.75,98.75,98.75
USXUSD,20251008,144300,98.75,98.75,98.75,98.75
USXUSD,20251008,144400,98.75,98.75,98.74,98.74
USXUSD,20251008,144500,98.73,98.73,98.73,98.73
USXUSD,20251008,144600,98.73,98.74,98.73,98.74
USXUSD,20251008,144700,98.74,98.74,98.74,98.74
USXUSD,20251008,144800,98.74,98.74,98.74,98.74
USXUSD,20251008,144900,98.73,98.74,98.73,98.74
USXUSD,20251008,145000,98.74,98.74,98.74,98.74
USXUSD,20251008,145100,98.74,98.75,98.73,98.73
USXUSD,20251008,145200,98.73,98.74,98.73,98.74
USXUSD,20251008,145300,98.73,98.74,98.73,98.73
USXUSD,20251008,145400,98.73,98.73,98.72,98.72
USXUSD,20251008,145500,98.72,98.73,98.72,98.73
USXUSD,20251008,145600,98.73,98.73,98.72,98.72
USXUSD,20251008,145700,98.72,98.73,98.71,98.72
USXUSD,20251008,145800,98.72,98.72,98.72,98.72
USXUSD,20251008,145900,98.72,98.73,98.72,98.73
USXUSD,20251008,150000,98.73,98.73,98.72,98.73
USXUSD,20251008,150100,98.73,98.74,98.73,98.74
USXUSD,20251008,150200,98.74,98.74,98.73,98.73
USXUSD,20251008,150300,98.73,98.74,98.73,98.74
USXUSD,20251008,150400,98.73,98.73,98.73,98.73
USXUSD,20251008,150500,98.73,98.73,98.73,98.73
USXUSD,20251008,150600,98.73,98.73,98.71,98.71
USXUSD,20251008,150700,98.71,98.71,98.70,98.70
USXUSD,20251008,150800,98.70,98.71,98.69,98.69
USXUSD,20251008,150900,98.69,98.70,98.69,98.70
USXUSD,20251008,151000,98.70,98.70,98.69,98.70
USXUSD,20251008,151100,98.70,98.70,98.69,98.69
USXUSD,20251008,151200,98.69,98.69,98.68,98.68
USXUSD,20251008,151300,98.68,98.69,98.68,98.69
USXUSD,20251008,151400,98.69,98.69,98.68,98.68
USXUSD,20251008,151500,98.68,98.69,98.68,98.69
USXUSD,20251008,151600,98.69,98.69,98.67,98.67
USXUSD,20251008,151700,98.66,98.66,98.65,98.65
USXUSD,20251008,151800,98.65,98.66,98.65,98.65
USXUSD,20251008,151900,98.65,98.66,98.64,98.66
USXUSD,20251008,152000,98.65,98.67,98.65,98.67
USXUSD,20251008,152100,98.67,98.68,98.67,98.68
USXUSD,20251008,152200,98.69,98.70,98.69,98.70
USXUSD,20251008,152300,98.70,98.71,98.70,98.71
USXUSD,20251008,152400,98.71,98.74,98.71,98.74
USXUSD,20251008,152500,98.74,98.74,98.73,98.74
USXUSD,20251008,152600,98.74,98.74,98.71,98.72
USXUSD,20251008,152700,98.72,98.72,98.71,98.71
USXUSD,20251008,152800,98.71,98.73,98.71,98.73
USXUSD,20251008,152900,98.74,98.74,98.73,98.73
USXUSD,20251008,153000,98.73,98.74,98.73,98.74
USXUSD,20251008,153100,98.74,98.74,98.73,98.73
USXUSD,20251008,153200,98.73,98.74,98.73,98.74
USXUSD,20251008,153300,98.73,98.73,98.73,98.73
USXUSD,20251008,153400,98.73,98.73,98.72,98.72
USXUSD,20251008,153500,98.72,98.72,98.71,98.71
USXUSD,20251008,153600,98.72,98.72,98.72,98.72
USXUSD,20251008,153700,98.72,98.72,98.72,98.72
USXUSD,20251008,153800,98.72,98.72,98.71,98.72
USXUSD,20251008,153900,98.71,98.72,98.71,98.71
USXUSD,20251008,154000,98.72,98.73,98.72,98.73
USXUSD,20251008,154100,98.73,98.74,98.73,98.73
USXUSD,20251008,154200,98.72,98.73,98.72,98.73
USXUSD,20251008,154300,98.73,98.73,98.72,98.72
USXUSD,20251008,154400,98.72,98.72,98.70,98.70
USXUSD,20251008,154500,98.70,98.70,98.69,98.70
USXUSD,20251008,154600,98.71,98.75,98.71,98.75
USXUSD,20251008,154700,98.75,98.76,98.74,98.75
USXUSD,20251008,154800,98.76,98.76,98.76,98.76
USXUSD,20251008,154900,98.76,98.77,98.76,98.77
USXUSD,20251008,155000,98.77,98.77,98.76,98.76
USXUSD,20251008,155100,98.77,98.77,98.76,98.76
USXUSD,20251008,155200,98.75,98.77,98.75,98.77
USXUSD,20251008,155300,98.77,98.77,98.76,98.76
USXUSD,20251008,155400,98.75,98.75,98.75,98.75
USXUSD,20251008,155500,98.75,98.75,98.74,98.74
USXUSD,20251008,155600,98.74,98.74,98.73,98.73
USXUSD,20251008,155700,98.73,98.74,98.73,98.73
USXUSD,20251008,155800,98.73,98.73,98.73,98.73
USXUSD,20251008,155900,98.73,98.74,98.73,98.73
USXUSD,20251008,160000,98.73,98.74,98.73,98.74
USXUSD,20251008,160100,98.75,98.77,98.75,98.75
USXUSD,20251008,160200,98.75,98.76,98.75,98.76
USXUSD,20251008,160300,98.76,98.76,98.74,98.74
USXUSD,20251008,160400,98.73,98.73,98.71,98.72
USXUSD,20251008,160500,98.73,98.74,98.73,98.73
USXUSD,20251008,160600,98.74,98.76,98.74,98.75
USXUSD,20251008,160700,98.75,98.76,98.74,98.75
USXUSD,20251008,160800,98.75,98.75,98.74,98.74
USXUSD,20251008,160900,98.74,98.74,98.74,98.74
USXUSD,20251008,161000,98.74,98.75,98.74,98.75
USXUSD,20251008,161100,98.75,98.77,98.74,98.74
USXUSD,20251008,161200,98.74,98.75,98.74,98.74
USXUSD,20251008,161300,98.74,98.75,98.74,98.74
USXUSD,20251008,161400,98.74,98.74,98.73,98.73
USXUSD,20251008,161500,98.73,98.73,98.72,98.73
USXUSD,20251008,161600,98.73,98.73,98.73,98.73
USXUSD,20251008,161700,98.74,98.74,98.74,98.74
USXUSD,20251008,161800,98.74,98.74,98.73,98.74
USXUSD,20251008,161900,98.74,98.75,98.74,98.75
USXUSD,20251008,162000,98.75,98.75,98.74,98.74
USXUSD,20251008,162100,98.74,98.75,98.74,98.75
USXUSD,20251008,162200,98.74,98.74,98.74,98.74
USXUSD,20251008,162300,98.74,98.74,98.74,98.74
USXUSD,20251008,162400,98.74,98.74,98.73,98.73
USXUSD,20251008,162500,98.73,98.75,98.73,98.75
USXUSD,20251008,162600,98.75,98.76,98.75,98.75
USXUSD,20251008,162700,98.75,98.75,98.73,98.73
USXUSD,20251008,162800,98.73,98.73,98.72,98.72
USXUSD,20251008,162900,98.72,98.72,98.72,98.72
USXUSD,20251008,163000,98.72,98.73,98.72,98.72
USXUSD,20251008,163100,98.72,98.73,98.72,98.73
USXUSD,20251008,163200,98.73,98.73,98.71,98.71
USXUSD,20251008,163300,98.71,98.72,98.71,98.71
USXUSD,20251008,163400,98.71,98.72,98.71,98.71
USXUSD,20251008,163500,98.71,98.72,98.71,98.72
USXUSD,20251008,163600,98.71,98.72,98.71,98.72
USXUSD,20251008,163700,98.72,98.72,98.72,98.72
USXUSD,20251008,163800,98.72,98.72,98.71,98.72
USXUSD,20251008,163900,98.72,98.72,98.71,98.71
USXUSD,20251008,164000,98.71,98.71,98.71,98.71
USXUSD,20251008,164100,98.71,98.71,98.71,98.71
USXUSD,20251008,164200,98.71,98.71,98.71,98.71
USXUSD,20251008,164300,98.71,98.71,98.71,98.71
USXUSD,20251008,164400,98.71,98.73,98.71,98.73
USXUSD,20251008,164500,98.73,98.73,98.73,98.73
USXUSD,20251008,164600,98.73,98.73,98.72,98.73
USXUSD,20251008,164700,98.72,98.72,98.71,98.71
USXUSD,20251008,164800,98.71,98.71,98.70,98.71
USXUSD,20251008,164900,98.71,98.71,98.70,98.70
USXUSD,20251008,165000,98.70,98.73,98.70,98.73
USXUSD,20251008,165100,98.73,98.73,98.73,98.73
USXUSD,20251008,165200,98.73,98.75,98.73,98.75
USXUSD,20251008,165300,98.75,98.76,98.75,98.76
USXUSD,20251008,165400,98.76,98.77,98.76,98.76
USXUSD,20251008,165500,98.76,98.78,98.76,98.78
USXUSD,20251008,165600,98.78,98.80,98.78,98.79
USXUSD,20251008,165700,98.79,98.80,98.79,98.80
USXUSD,20251008,165800,98.80,98.80,98.79,98.80
USXUSD,20251008,165900,98.80,98.80,98.78,98.78
USXUSD,20251008,170000,98.78,98.79,98.78,98.79
USXUSD,20251008,170100,98.79,98.79,98.79,98.79
USXUSD,20251008,170200,98.79,98.80,98.79,98.80
USXUSD,20251008,170300,98.80,98.80,98.79,98.79
USXUSD,20251008,170400,98.79,98.81,98.79,98.81
USXUSD,20251008,170500,98.81,98.81,98.81,98.81
USXUSD,20251008,170600,98.82,98.82,98.81,98.82
USXUSD,20251008,170700,98.82,98.83,98.82,98.82
USXUSD,20251008,170800,98.82,98.83,98.82,98.82
USXUSD,20251008,170900,98.84,98.84,98.83,98.83
USXUSD,20251008,171000,98.83,98.83,98.83,98.83
USXUSD,20251008,171100,98.83,98.85,98.83,98.85
USXUSD,20251008,171200,98.85,98.85,98.85,98.85
USXUSD,20251008,171300,98.85,98.85,98.85,98.85
USXUSD,20251008,171400,98.85,98.85,98.84,98.84
USXUSD,20251008,171500,98.84,98.85,98.84,98.85
USXUSD,20251008,171600,98.85,98.86,98.85,98.85
USXUSD,20251008,171700,98.85,98.85,98.84,98.84
USXUSD,20251008,171800,98.84,98.84,98.84,98.84
USXUSD,20251008,171900,98.84,98.86,98.84,98.86
USXUSD,20251008,172000,98.86,98.87,98.86,98.87
USXUSD,20251008,172100,98.87,98.87,98.86,98.86
USXUSD,20251008,172200,98.86,98.87,98.86,98.87
USXUSD,20251008,172300,98.87,98.87,98.86,98.86
USXUSD,20251008,172400,98.86,98.86,98.85,98.85
USXUSD,20251008,172500,98.85,98.85,98.84,98.84
USXUSD,20251008,172600,98.83,98.85,98.83,98.84
USXUSD,20251008,172700,98.85,98.85,98.85,98.85
USXUSD,20251008,172800,98.85,98.85,98.85,98.85
USXUSD,20251008,172900,98.85,98.85,98.85,98.85
USXUSD,20251008,173000,98.85,98.85,98.84,98.84
USXUSD,20251008,173100,98.84,98.84,98.84,98.84
USXUSD,20251008,173200,98.84,98.85,98.84,98.84
USXUSD,20251008,173300,98.84,98.86,98.84,98.86
USXUSD,20251008,173400,98.86,98.87,98.86,98.86
USXUSD,20251008,173500,98.87,98.87,98.87,98.87
USXUSD,20251008,173600,98.87,98.88,98.87,98.88
USXUSD,20251008,173700,98.87,98.88,98.87,98.88
USXUSD,20251008,173800,98.88,98.88,98.88,98.88
USXUSD,20251008,173900,98.88,98.88,98.88,98.88
USXUSD,20251008,174000,98.88,98.89,98.88,98.89
USXUSD,20251008,174100,98.89,98.89,98.89,98.89
USXUSD,20251008,174200,98.89,98.89,98.88,98.88
USXUSD,20251008,174300,98.88,98.88,98.88,98.88
USXUSD,20251008,174400,98.88,98.88,98.88,98.88
USXUSD,20251008,174500,98.88,98.88,98.88,98.88
USXUSD,20251008,174600,98.88,98.88,98.88,98.88
USXUSD,20251008,174700,98.88,98.88,98.88,98.88
USXUSD,20251008,174800,98.88,98.90,98.88,98.90
USXUSD,20251008,174900,98.90,98.91,98.90,98.91
USXUSD,20251008,175000,98.91,98.92,98.91,98.92
USXUSD,20251008,175100,98.92,98.92,98.92,98.92
USXUSD,20251008,175200,98.92,98.92,98.91,98.92
USXUSD,20251008,175300,98.92,98.95,98.92,98.95
USXUSD,20251008,175400,98.95,98.95,98.94,98.95
USXUSD,20251008,175500,98.96,98.96,98.95,98.95
USXUSD,20251008,175600,98.95,98.95,98.95,98.95
USXUSD,20251008,175700,98.95,98.95,98.95,98.95
USXUSD,20251008,175800,98.95,98.95,98.93,98.93
USXUSD,20251008,175900,98.92,98.94,98.92,98.93
USXUSD,20251008,180000,98.93,98.94,98.93,98.94
USXUSD,20251008,180100,98.93,98.94,98.93,98.94
USXUSD,20251008,180200,98.94,98.94,98.93,98.93
USXUSD,20251008,180300,98.93,98.93,98.93,98.93
USXUSD,20251008,180400,98.93,98.94,98.93,98.94
USXUSD,20251008,180500,98.94,98.94,98.94,98.94
USXUSD,20251008,180600,98.94,98.95,98.94,98.95
USXUSD,20251008,180700,98.95,98.95,98.95,98.95
USXUSD,20251008,180800,98.95,98.96,98.95,98.96
USXUSD,20251008,180900,98.96,98.96,98.96,98.96
USXUSD,20251008,181000,98.96,98.96,98.96,98.96
USXUSD,20251008,181100,98.96,98.97,98.96,98.97
USXUSD,20251008,181200,98.97,98.98,98.97,98.98
USXUSD,20251008,181300,98.97,98.97,98.97,98.97
USXUSD,20251008,181400,98.97,98.97,98.97,98.97
USXUSD,20251008,181500,98.97,98.98,98.97,98.98
USXUSD,20251008,181600,98.98,98.98,98.97,98.97
USXUSD,20251008,181700,98.97,98.98,98.97,98.98
USXUSD,20251008,181800,98.97,98.98,98.97,98.98
USXUSD,20251008,181900,98.98,98.98,98.96,98.96
USXUSD,20251008,182000,98.96,98.97,98.96,98.97
USXUSD,20251008,182100,98.97,98.97,98.97,98.97
USXUSD,20251008,182200,98.97,98.97,98.96,98.96
USXUSD,20251008,182300,98.96,98.96,98.96,98.96
USXUSD,20251008,182400,98.97,98.97,98.97,98.97
USXUSD,20251008,182500,98.97,98.97,98.97,98.97
USXUSD,20251008,182600,98.97,98.97,98.97,98.97
USXUSD,20251008,182700,98.98,98.98,98.98,98.98
USXUSD,20251008,182800,98.98,98.98,98.98,98.98
USXUSD,20251008,182900,98.98,98.98,98.98,98.98
USXUSD,20251008,183000,98.97,98.98,98.97,98.98
USXUSD,20251008,183100,98.98,98.99,98.98,98.99
USXUSD,20251008,183200,98.99,98.99,98.98,98.99
USXUSD,20251008,183300,98.99,98.99,98.99,98.99
USXUSD,20251008,183400,98.99,98.99,98.99,98.99
USXUSD,20251008,183500,98.99,98.99,98.99,98.99
USXUSD,20251008,183600,98.99,99.00,98.99,99.00
USXUSD,20251008,183700,99.00,99.00,99.00,99.00
USXUSD,20251008,183800,99.00,99.00,99.00,99.00
USXUSD,20251008,183900,99.00,99.00,99.00,99.00
USXUSD,20251008,184000,99.00,99.00,99.00,99.00
USXUSD,20251008,184100,99.00,99.00,98.99,98.99
USXUSD,20251008,184200,98.99,98.99,98.98,98.98
USXUSD,20251008,184300,98.98,98.98,98.98,98.98
USXUSD,20251008,184400,98.97,98.97,98.96,98.96
USXUSD,20251008,184500,98.96,98.96,98.96,98.96
USXUSD,20251008,184600,98.97,98.98,98.97,98.98
USXUSD,20251008,184700,98.97,98.97,98.97,98.97
USXUSD,20251008,184800,98.97,98.97,98.97,98.97
USXUSD,20251008,184900,98.97,98.97,98.97,98.97
USXUSD,20251008,185000,98.97,98.97,98.97,98.97
USXUSD,20251008,185100,98.97,98.97,98.96,98.96
USXUSD,20251008,185200,98.97,98.97,98.96,98.96
USXUSD,20251008,185300,98.96,98.96,98.96,98.96
USXUSD,20251008,185400,98.96,98.96,98.96,98.96
USXUSD,20251008,185500,98.96,98.96,98.96,98.96
USXUSD,20251008,185600,98.96,98.97,98.96,98.97
USXUSD,20251008,185700,98.97,98.97,98.96,98.96
USXUSD,20251008,185800,98.96,98.96,98.96,98.96
USXUSD,20251008,185900,98.96,98.96,98.95,98.95
USXUSD,20251008,190000,98.95,98.95,98.95,98.95
USXUSD,20251008,190100,98.95,98.95,98.95,98.95
USXUSD,20251008,190200,98.95,98.95,98.95,98.95
USXUSD,20251008,190300,98.95,98.95,98.95,98.95
USXUSD,20251008,190400,98.95,98.95,98.95,98.95
USXUSD,20251008,190500,98.95,98.95,98.95,98.95
USXUSD,20251008,190600,98.95,98.96,98.95,98.96
USXUSD,20251008,190700,98.97,98.98,98.97,98.97
USXUSD,20251008,190800,98.97,98.97,98.97,98.97
USXUSD,20251008,190900,98.96,98.96,98.95,98.95
USXUSD,20251008,191000,98.95,98.95,98.95,98.95
USXUSD,20251008,191100,98.95,98.95,98.95,98.95
USXUSD,20251008,191200,98.96,98.96,98.96,98.96
USXUSD,20251008,191300,98.96,98.96,98.96,98.96
USXUSD,20251008,191400,98.96,98.96,98.96,98.96
USXUSD,20251008,191500,98.96,98.96,98.96,98.96
USXUSD,20251008,191600,98.96,98.96,98.96,98.96
USXUSD,20251008,191700,98.96,98.96,98.96,98.96
USXUSD,20251008,191800,98.96,98.96,98.95,98.96
USXUSD,20251008,191900,98.96,98.96,98.95,98.96
USXUSD,20251008,192000,98.95,98.95,98.95,98.95
USXUSD,20251008,192100,98.95,98.95,98.95,98.95
USXUSD,20251008,192200,98.95,98.95,98.95,98.95
USXUSD,20251008,192300,98.95,98.95,98.95,98.95
USXUSD,20251008,192400,98.95,98.95,98.95,98.95
USXUSD,20251008,192500,98.95,98.95,98.94,98.94
USXUSD,20251008,192600,98.94,98.95,98.94,98.95
USXUSD,20251008,192700,98.95,98.95,98.95,98.95
USXUSD,20251008,192800,98.95,98.95,98.95,98.95
USXUSD,20251008,192900,98.95,98.95,98.95,98.95
USXUSD,20251008,193000,98.95,98.95,98.95,98.95
USXUSD,20251008,193100,98.95,98.95,98.95,98.95
USXUSD,20251008,193200,98.95,98.96,98.95,98.96
USXUSD,20251008,193300,98.96,98.97,98.96,98.97
USXUSD,20251008,193400,98.97,98.97,98.96,98.96
USXUSD,20251008,193500,98.95,98.96,98.95,98.96
USXUSD,20251008,193600,98.96,98.96,98.95,98.95
USXUSD,20251008,193700,98.96,98.96,98.95,98.96
USXUSD,20251008,193800,98.96,98.96,98.96,98.96
USXUSD,20251008,193900,98.96,98.96,98.96,98.96
USXUSD,20251008,194000,98.96,98.96,98.95,98.95
USXUSD,20251008,194100,98.95,98.96,98.95,98.95
USXUSD,20251008,194200,98.95,98.95,98.95,98.95
USXUSD,20251008,194300,98.95,98.95,98.93,98.94
USXUSD,20251008,194400,98.94,98.94,98.94,98.94
USXUSD,20251008,194500,98.94,98.94,98.94,98.94
USXUSD,20251008,194600,98.94,98.94,98.94,98.94
USXUSD,20251008,194700,98.94,98.94,98.94,98.94
USXUSD,20251008,194800,98.94,98.94,98.94,98.94
USXUSD,20251008,194900,98.94,98.94,98.94,98.94
USXUSD,20251008,195000,98.94,98.94,98.94,98.94
USXUSD,20251008,195100,98.94,98.94,98.94,98.94
USXUSD,20251008,195200,98.94,98.94,98.94,98.94
USXUSD,20251008,195300,98.94,98.95,98.94,98.95
USXUSD,20251008,195400,98.95,98.95,98.95,98.95
USXUSD,20251008,195500,98.95,98.96,98.95,98.95
USXUSD,20251008,195600,98.95,98.96,98.95,98.96
USXUSD,20251008,195700,98.96,98.96,98.96,98.96
USXUSD,20251008,195800,98.96,98.96,98.96,98.96
USXUSD,20251008,195900,98.96,98.96,98.96,98.96
USXUSD,20251008,200000,98.96,98.96,98.95,98.95
USXUSD,20251008,200100,98.95,99.00,98.95,99.00
USXUSD,20251008,200200,99.00,99.00,98.98,98.98
USXUSD,20251008,200300,98.98,98.98,98.97,98.98
USXUSD,20251008,200400,98.98,98.98,98.96,98.96
USXUSD,20251008,200500,98.96,98.99,98.96,98.99
USXUSD,20251008,200600,99.00,99.00,99.00,99.00
USXUSD,20251008,200700,99.00,99.00,98.98,98.98
USXUSD,20251008,200800,98.98,98.98,98.98,98.98
USXUSD,20251008,200900,98.99,98.99,98.99,98.99
USXUSD,20251008,201000,98.98,98.99,98.98,98.99
USXUSD,20251008,201100,98.99,98.99,98.98,98.98
USXUSD,20251008,201200,98.98,98.99,98.98,98.99
USXUSD,20251008,201300,99.00,99.01,99.00,99.01
USXUSD,20251008,201400,99.01,99.01,99.00,99.01
USXUSD,20251008,201500,99.01,99.01,99.00,99.00
USXUSD,20251008,201600,98.99,99.00,98.99,99.00
USXUSD,20251008,201700,99.00,99.00,98.91,98.93
USXUSD,20251008,201800,98.93,98.94,98.92,98.93
USXUSD,20251008,201900,98.93,98.94,98.93,98.94
USXUSD,20251008,202000,98.95,98.95,98.94,98.95
USXUSD,20251008,202100,98.96,98.97,98.96,98.96
USXUSD,20251008,202200,98.96,98.97,98.96,98.97
USXUSD,20251008,202300,98.97,98.97,98.97,98.97
USXUSD,20251008,202400,98.97,98.97,98.96,98.96
USXUSD,20251008,202500,98.96,98.96,98.95,98.95
USXUSD,20251008,202600,98.96,98.96,98.96,98.96
USXUSD,20251008,202700,98.97,98.97,98.94,98.94
USXUSD,20251008,202800,98.94,98.94,98.94,98.94
USXUSD,20251008,202900,98.94,98.94,98.93,98.93
USXUSD,20251008,203000,98.92,98.92,98.90,98.90
USXUSD,20251008,203100,98.90,98.91,98.90,98.90
USXUSD,20251008,203200,98.90,98.90,98.90,98.90
USXUSD,20251008,203300,98.90,98.91,98.89,98.89
USXUSD,20251008,203400,98.89,98.90,98.89,98.90
USXUSD,20251008,203500,98.90,98.91,98.90,98.90
USXUSD,20251008,203600,98.90,98.90,98.90,98.90
USXUSD,20251008,203700,98.90,98.90,98.89,98.89
USXUSD,20251008,203800,98.89,98.89,98.87,98.87
USXUSD,20251008,203900,98.87,98.87,98.87,98.87
USXUSD,20251008,204000,98.87,98.87,98.87,98.87
USXUSD,20251008,204100,98.86,98.86,98.85,98.85
USXUSD,20251008,204200,98.85,98.86,98.85,98.86
USXUSD,20251008,204300,98.86,98.86,98.86,98.86
USXUSD,20251008,204400,98.86,98.86,98.86,98.86
USXUSD,20251008,204500,98.87,98.87,98.87,98.87
USXUSD,20251008,204600,98.87,98.87,98.87,98.87
USXUSD,20251008,204700,98.87,98.87,98.87,98.87
USXUSD,20251008,204800,98.87,98.87,98.87,98.87
USXUSD,20251008,204900,98.88,98.88,98.88,98.88
USXUSD,20251008,205000,98.88,98.88,98.87,98.87
USXUSD,20251008,205100,98.87,98.87,98.87,98.87
USXUSD,20251008,205200,98.87,98.87,98.85,98.85
USXUSD,20251008,205300,98.85,98.86,98.85,98.86
USXUSD,20251008,205400,98.86,98.87,98.86,98.87
USXUSD,20251008,205500,98.87,98.87,98.87,98.87
USXUSD,20251008,205600,98.86,98.86,98.86,98.86
USXUSD,20251008,205700,98.86,98.86,98.86,98.86
USXUSD,20251008,205800,98.86,98.86,98.86,98.86
USXUSD,20251008,205900,98.86,98.86,98.86,98.86
USXUSD,20251008,210000,98.86,98.87,98.86,98.86
USXUSD,20251008,210100,98.86,98.86,98.84,98.84
USXUSD,20251008,210200,98.83,98.83,98.83,98.83
USXUSD,20251008,210300,98.83,98.83,98.83,98.83
USXUSD,20251008,210400,98.83,98.83,98.83,98.83
USXUSD,20251008,210500,98.83,98.83,98.82,98.82
USXUSD,20251008,210600,98.83,98.83,98.82,98.83
USXUSD,20251008,210700,98.83,98.84,98.83,98.84
USXUSD,20251008,210800,98.84,98.84,98.83,98.83
USXUSD,20251008,210900,98.83,98.84,98.83,98.84
USXUSD,20251008,211000,98.85,98.85,98.85,98.85
USXUSD,20251008,211100,98.85,98.85,98.84,98.84
USXUSD,20251008,211200,98.84,98.85,98.84,98.85
USXUSD,20251008,211300,98.85,98.85,98.85,98.85
USXUSD,20251008,211400,98.85,98.85,98.85,98.85
USXUSD,20251008,211500,98.84,98.84,98.84,98.84
USXUSD,20251008,211600,98.84,98.85,98.84,98.85
USXUSD,20251008,211700,98.85,98.85,98.85,98.85
USXUSD,20251008,211800,98.85,98.85,98.85,98.85
USXUSD,20251008,211900,98.84,98.85,98.84,98.84
USXUSD,20251008,212000,98.84,98.85,98.84,98.85
USXUSD,20251008,212100,98.85,98.85,98.84,98.84
USXUSD,20251008,212200,98.84,98.84,98.84,98.84
USXUSD,20251008,212300,98.84,98.84,98.84,98.84
USXUSD,20251008,212400,98.84,98.84,98.84,98.84
USXUSD,20251008,212500,98.84,98.84,98.84,98.84
USXUSD,20251008,212600,98.84,98.84,98.83,98.83
USXUSD,20251008,212700,98.83,98.83,98.83,98.83
USXUSD,20251008,212800,98.83,98.83,98.83,98.83
USXUSD,20251008,212900,98.83,98.83,98.83,98.83
USXUSD,20251008,213000,98.83,98.84,98.83,98.83
USXUSD,20251008,213100,98.83,98.83,98.82,98.82
USXUSD,20251008,213200,98.82,98.83,98.82,98.82
USXUSD,20251008,213300,98.83,98.83,98.83,98.83
USXUSD,20251008,213400,98.83,98.83,98.83,98.83
USXUSD,20251008,213500,98.83,98.83,98.83,98.83
USXUSD,20251008,213600,98.83,98.83,98.83,98.83
USXUSD,20251008,213700,98.84,98.84,98.84,98.84
USXUSD,20251008,213800,98.84,98.84,98.84,98.84
USXUSD,20251008,213900,98.84,98.84,98.83,98.83
USXUSD,20251008,214000,98.83,98.83,98.83,98.83
USXUSD,20251008,214100,98.83,98.84,98.83,98.84
USXUSD,20251008,214200,98.84,98.84,98.83,98.83
USXUSD,20251008,214300,98.83,98.83,98.83,98.83
USXUSD,20251008,214400,98.83,98.83,98.83,98.83
USXUSD,20251008,214500,98.83,98.84,98.83,98.84
USXUSD,20251008,214600,98.84,98.84,98.84,98.84
USXUSD,20251008,214700,98.84,98.84,98.83,98.83
USXUSD,20251008,214800,98.83,98.83,98.83,98.83
USXUSD,20251008,214900,98.83,98.83,98.83,98.83
USXUSD,20251008,215000,98.83,98.83,98.83,98.83
USXUSD,20251008,215100,98.83,98.83,98.83,98.83
USXUSD,20251008,215200,98.83,98.83,98.83,98.83
USXUSD,20251008,215300,98.83,98.83,98.83,98.83
USXUSD,20251008,215400,98.83,98.83,98.83,98.83
USXUSD,20251008,215500,98.83,98.83,98.83,98.83
USXUSD,20251008,215600,98.83,98.83,98.82,98.82
USXUSD,20251008,215700,98.81,98.82,98.81,98.81
USXUSD,20251008,215800,98.81,98.81,98.81,98.81
USXUSD,20251008,215900,98.81,98.81,98.81,98.81
USXUSD,20251008,220000,98.81,98.81,98.81,98.81
USXUSD,20251008,220100,98.81,98.81,98.81,98.81
USXUSD,20251008,220200,98.80,98.80,98.80,98.80
USXUSD,20251008,220300,98.80,98.80,98.80,98.80
USXUSD,20251008,220400,98.80,98.80,98.80,98.80
USXUSD,20251008,220500,98.80,98.80,98.80,98.80
USXUSD,20251008,220600,98.80,98.80,98.80,98.80
USXUSD,20251008,220700,98.79,98.80,98.79,98.80
USXUSD,20251008,220800,98.80,98.80,98.80,98.80
USXUSD,20251008,220900,98.80,98.80,98.80,98.80
USXUSD,20251008,221000,98.80,98.80,98.80,98.80
USXUSD,20251008,221100,98.80,98.80,98.80,98.80
USXUSD,20251008,221200,98.80,98.80,98.80,98.80
USXUSD,20251008,221300,98.80,98.80,98.80,98.80
USXUSD,20251008,221400,98.80,98.81,98.80,98.81
USXUSD,20251008,221500,98.81,98.82,98.81,98.81
USXUSD,20251008,221600,98.81,98.81,98.81,98.81
USXUSD,20251008,221700,98.81,98.81,98.81,98.81
USXUSD,20251008,221800,98.81,98.81,98.81,98.81
USXUSD,20251008,221900,98.81,98.81,98.80,98.80
USXUSD,20251008,222000,98.80,98.80,98.79,98.79
USXUSD,20251008,222100,98.79,98.79,98.79,98.79
USXUSD,20251008,222200,98.79,98.79,98.78,98.79
USXUSD,20251008,222300,98.78,98.79,98.78,98.79
USXUSD,20251008,222400,98.79,98.79,98.79,98.79
USXUSD,20251008,222500,98.79,98.79,98.78,98.78
USXUSD,20251008,222600,98.78,98.80,98.78,98.80
USXUSD,20251008,222700,98.80,98.82,98.80,98.82
USXUSD,20251008,222800,98.82,98.82,98.82,98.82
USXUSD,20251008,222900,98.82,98.82,98.82,98.82
USXUSD,20251008,223000,98.82,98.82,98.82,98.82
USXUSD,20251008,223100,98.82,98.82,98.82,98.82
USXUSD,20251008,223200,98.82,98.82,98.82,98.82
USXUSD,20251008,223300,98.82,98.82,98.82,98.82
USXUSD,20251008,223400,98.82,98.82,98.82,98.82
USXUSD,20251008,223500,98.82,98.82,98.82,98.82
USXUSD,20251008,223600,98.82,98.82,98.82,98.82
USXUSD,20251008,223700,98.82,98.82,98.82,98.82
USXUSD,20251008,223800,98.82,98.82,98.82,98.82
USXUSD,20251008,223900,98.82,98.82,98.81,98.81
USXUSD,20251008,224000,98.81,98.81,98.80,98.80
USXUSD,20251008,224100,98.80,98.80,98.80,98.80
USXUSD,20251008,224200,98.80,98.80,98.80,98.80
USXUSD,20251008,224300,98.80,98.80,98.80,98.80
USXUSD,20251008,224400,98.80,98.80,98.80,98.80
USXUSD,20251008,224500,98.80,98.80,98.80,98.80
USXUSD,20251008,224600,98.80,98.80,98.80,98.80
USXUSD,20251008,224700,98.80,98.80,98.80,98.80
USXUSD,20251008,224800,98.80,98.80,98.79,98.79
USXUSD,20251008,224900,98.79,98.79,98.79,98.79
USXUSD,20251008,225000,98.79,98.79,98.79,98.79
USXUSD,20251008,225100,98.79,98.79,98.78,98.78
USXUSD,20251008,225200,98.78,98.79,98.78,98.79
USXUSD,20251008,225300,98.79,98.79,98.79,98.79
USXUSD,20251008,225400,98.79,98.79,98.79,98.79
USXUSD,20251008,225500,98.80,98.80,98.80,98.80
USXUSD,20251008,225600,98.80,98.80,98.79,98.79
USXUSD,20251008,225700,98.79,98.80,98.79,98.79
USXUSD,20251008,225800,98.80,98.80,98.79,98.79
USXUSD,20251008,225900,98.79,98.80,98.79,98.80
USXUSD,20251008,230000,98.80,98.80,98.80,98.80
USXUSD,20251008,230100,98.80,98.80,98.80,98.80
USXUSD,20251008,230200,98.80,98.80,98.80,98.80
USXUSD,20251008,230300,98.80,98.80,98.80,98.80
USXUSD,20251008,230400,98.80,98.80,98.79,98.79
USXUSD,20251008,230500,98.79,98.80,98.79,98.80
USXUSD,20251008,230600,98.80,98.81,98.80,98.81
USXUSD,20251008,230700,98.81,98.81,98.81,98.81
USXUSD,20251008,230800,98.81,98.81,98.81,98.81
USXUSD,20251008,230900,98.81,98.82,98.81,98.82
USXUSD,20251008,231000,98.82,98.82,98.82,98.82
USXUSD,20251008,231100,98.82,98.82,98.82,98.82
USXUSD,20251008,231200,98.82,98.82,98.82,98.82
USXUSD,20251008,231300,98.82,98.82,98.81,98.82
USXUSD,20251008,231400,98.81,98.82,98.81,98.81
USXUSD,20251008,231500,98.81,98.81,98.81,98.81
USXUSD,20251008,231600,98.81,98.81,98.81,98.81
USXUSD,20251008,231700,98.82,98.82,98.81,98.82
USXUSD,20251008,231800,98.82,98.82,98.81,98.81
USXUSD,20251008,231900,98.82,98.82,98.81,98.81
USXUSD,20251008,232000,98.81,98.82,98.81,98.82
USXUSD,20251008,232100,98.81,98.81,98.81,98.81
USXUSD,20251008,232200,98.81,98.82,98.81,98.81
USXUSD,20251008,232300,98.81,98.82,98.81,98.81
USXUSD,20251008,232400,98.82,98.82,98.81,98.82
USXUSD,20251008,232500,98.81,98.82,98.81,98.82
USXUSD,20251008,232600,98.82,98.82,98.81,98.81
USXUSD,20251008,232700,98.81,98.81,98.81,98.81
USXUSD,20251008,232800,98.81,98.81,98.81,98.81
USXUSD,20251008,232900,98.81,98.81,98.80,98.81
USXUSD,20251008,233000,98.81,98.81,98.81,98.81
USXUSD,20251008,233100,98.81,98.81,98.81,98.81
USXUSD,20251008,233200,98.81,98.81,98.81,98.81
USXUSD,20251008,233300,98.81,98.81,98.81,98.81
USXUSD,20251008,233400,98.81,98.81,98.81,98.81
USXUSD,20251008,233500,98.81,98.81,98.80,98.80
USXUSD,20251008,233600,98.81,98.81,98.80,98.81
USXUSD,20251008,233700,98.81,98.81,98.81,98.81
USXUSD,20251008,233800,98.81,98.81,98.81,98.81
USXUSD,20251008,233900,98.81,98.81,98.81,98.81
USXUSD,20251008,234000,98.81,98.81,98.81,98.81
USXUSD,20251008,234100,98.81,98.81,98.81,98.81
USXUSD,20251008,234200,98.81,98.81,98.80,98.81
USXUSD,20251008,234300,98.80,98.81,98.80,98.80
USXUSD,20251008,234400,98.80,98.80,98.80,98.80
USXUSD,20251008,234500,98.80,98.81,98.80,98.80
USXUSD,20251008,234600,98.80,98.80,98.80,98.80
USXUSD,20251008,234700,98.80,98.81,98.80,98.81
USXUSD,20251008,234800,98.80,98.80,98.80,98.80
USXUSD,20251008,234900,98.80,98.80,98.80,98.80
USXUSD,20251008,235000,98.80,98.80,98.80,98.80
USXUSD,20251008,235100,98.80,98.80,98.80,98.80
USXUSD,20251008,235200,98.80,98.80,98.80,98.80
USXUSD,20251008,235300,98.80,98.80,98.80,98.80
USXUSD,20251008,235400,98.80,98.80,98.80,98.80
USXUSD,20251008,235500,98.80,98.80,98.80,98.80
USXUSD,20251008,235600,98.80,98.80,98.80,98.80
USXUSD,20251008,235700,98.80,98.80,98.80,98.80
USXUSD,20251008,235800,98.80,98.80,98.79,98.79
USXUSD,20251008,235900,98.79,98.80,98.79,98.79
USXUSD,20251009,000000,98.80,98.80,98.79,98.80
