<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20251011,000100,113400,113681,113384,113421
BTCUSD,20251011,000200,113395,113435,113110,113110
BTCUSD,20251011,000300,113089,113278,113040,113242
BTCUSD,20251011,000400,113206,113253,113089,113253
BTCUSD,20251011,000500,113190,113228,113105,113132
BTCUSD,20251011,000600,113157,113265,111430,111443
BTCUSD,20251011,000700,111572,112450,111572,112069
BTCUSD,20251011,000800,112064,112639,111967,112634
BTCUSD,20251011,000900,112640,112658,112315,112619
BTCUSD,20251011,001000,112646,112900,112619,112885
BTCUSD,20251011,001100,112889,112986,112652,112986
BTCUSD,20251011,001200,112970,113541,112970,113541
BTCUSD,20251011,001300,113517,113618,113220,113400
BTCUSD,20251011,001400,113455,113649,113380,113547
BTCUSD,20251011,001500,113529,113680,113511,113680
BTCUSD,20251011,001600,113706,113734,113421,113447
BTCUSD,20251011,001700,113482,113537,113239,113334
BTCUSD,20251011,001800,113291,113457,113109,113205
BTCUSD,20251011,001900,113249,113365,113098,113216
BTCUSD,20251011,002000,113242,113356,112962,113140
BTCUSD,20251011,002100,113164,113438,113164,113348
BTCUSD,20251011,002200,113340,113340,112994,113051
BTCUSD,20251011,002300,113048,113063,112556,112642
BTCUSD,20251011,002400,112668,112756,112425,112528
BTCUSD,20251011,002500,112583,112853,112568,112696
BTCUSD,20251011,002600,112681,112816,112463,112627
BTCUSD,20251011,002700,112672,112731,112475,112475
BTCUSD,20251011,002800,112467,112681,112148,112148
BTCUSD,20251011,002900,112163,112283,112123,112279
BTCUSD,20251011,003000,112320,112489,112157,112325
BTCUSD,20251011,003100,112358,112466,112171,112171
BTCUSD,20251011,003200,112134,112404,112063,112334
BTCUSD,20251011,003300,112348,112701,112147,112679
BTCUSD,20251011,003400,112638,112837,112599,112656
BTCUSD,20251011,003500,112671,113007,112635,113007
BTCUSD,20251011,003600,113061,113124,112824,112873
BTCUSD,20251011,003700,112880,112880,112676,112686
BTCUSD,20251011,003800,112680,112999,112614,112871
BTCUSD,20251011,003900,112913,113041,112802,112991
BTCUSD,20251011,004000,112962,113067,112824,113016
BTCUSD,20251011,004100,113003,113055,112893,113017
BTCUSD,20251011,004200,112984,113040,112844,112943
BTCUSD,20251011,004300,112954,113106,112869,113096
BTCUSD,20251011,004400,113090,113196,112937,113157
BTCUSD,20251011,004500,113165,113193,113107,113160
BTCUSD,20251011,004600,113150,113522,113150,113513
BTCUSD,20251011,004700,113494,113566,113336,113462
BTCUSD,20251011,004800,113448,113714,113357,113681
BTCUSD,20251011,004900,113723,114024,113682,113941
BTCUSD,20251011,005000,113953,113970,113612,113902
BTCUSD,20251011,005100,113834,113862,113595,113595
BTCUSD,20251011,005200,113586,113632,113490,113548
BTCUSD,20251011,005300,113537,113857,113475,113810
BTCUSD,20251011,005400,113758,113758,113472,113493
BTCUSD,20251011,005500,113481,113614,113432,113587
BTCUSD,20251011,005600,113596,113596,113459,113512
BTCUSD,20251011,005700,113527,113646,113494,113575
BTCUSD,20251011,005800,113549,113810,113420,113647
BTCUSD,20251011,005900,113629,113691,113536,113536
BTCUSD,20251011,010000,113503,113760,113503,113718
BTCUSD,20251011,010100,113715,113715,113571,113637
BTCUSD,20251011,010200,113632,113816,113568,113591
BTCUSD,20251011,010300,113595,113625,113521,113526
BTCUSD,20251011,010400,113525,113689,113525,113611
BTCUSD,20251011,010500,113614,113785,113489,113499
BTCUSD,20251011,010600,113526,113568,113272,113272
BTCUSD,20251011,010700,113261,113296,112964,112995
BTCUSD,20251011,010800,113007,113275,113006,113275
BTCUSD,20251011,010900,113236,113281,113086,113242
BTCUSD,20251011,011000,113237,113237,112998,113044
BTCUSD,20251011,011100,113066,113233,112906,112906
BTCUSD,20251011,011200,112895,112912,112759,112853
BTCUSD,20251011,011300,112831,112898,112760,112891
BTCUSD,20251011,011400,112907,113020,112830,112833
BTCUSD,20251011,011500,112836,113005,112823,113005
BTCUSD,20251011,011600,113023,113024,112819,112964
BTCUSD,20251011,011700,113009,113045,112868,113043
BTCUSD,20251011,011800,112992,113065,112832,112934
BTCUSD,20251011,011900,112892,113304,112892,113220
BTCUSD,20251011,012000,113216,113267,112967,113196
BTCUSD,20251011,012100,113190,113351,113097,113216
BTCUSD,20251011,012200,113206,113206,112981,113015
BTCUSD,20251011,012300,113032,113157,113023,113115
BTCUSD,20251011,012400,113122,113380,113107,113340
BTCUSD,20251011,012500,113347,113398,113203,113203
BTCUSD,20251011,012600,113211,113393,113211,113391
BTCUSD,20251011,012700,113401,113624,113395,113579
BTCUSD,20251011,012800,113620,113811,113595,113700
BTCUSD,20251011,012900,113718,113801,113672,113713
BTCUSD,20251011,013000,113727,113825,113645,113768
BTCUSD,20251011,013100,113747,113853,113683,113733
BTCUSD,20251011,013200,113739,113772,113558,113772
BTCUSD,20251011,013300,113782,113902,113765,113765
BTCUSD,20251011,013400,113762,113855,113697,113723
BTCUSD,20251011,013500,113730,113975,113730,113807
BTCUSD,20251011,013600,113801,114070,113692,114070
BTCUSD,20251011,013700,114061,114061,113767,113867
BTCUSD,20251011,013800,113863,114027,113863,113929
BTCUSD,20251011,013900,113931,114126,113876,114116
BTCUSD,20251011,014000,114122,114349,114084,114319
BTCUSD,20251011,014100,114310,114608,114260,114550
BTCUSD,20251011,014200,114525,114756,114452,114687
BTCUSD,20251011,014300,114685,114729,114519,114519
BTCUSD,20251011,014400,114518,114574,114371,114494
BTCUSD,20251011,014500,114498,114666,114498,114602
BTCUSD,20251011,014600,114592,114592,114406,114406
BTCUSD,20251011,014700,114382,114409,114261,114268
BTCUSD,20251011,014800,114257,114257,114084,114113
BTCUSD,20251011,014900,114116,114116,113945,113995
BTCUSD,20251011,015000,114002,114028,113546,113563
BTCUSD,20251011,015100,113555,113615,113394,113394
BTCUSD,20251011,015200,113342,113381,113103,113232
BTCUSD,20251011,015300,113255,113291,113088,113244
BTCUSD,20251011,015400,113230,113240,113052,113052
BTCUSD,20251011,015500,113051,113158,112913,112940
BTCUSD,20251011,015600,112974,113079,112775,112925
BTCUSD,20251011,015700,112914,112923,112757,112855
BTCUSD,20251011,015800,112850,112960,112745,112960
BTCUSD,20251011,015900,112967,113056,112952,112969
BTCUSD,20251011,020000,112937,112937,112732,112740
BTCUSD,20251011,020100,112750,112750,112453,112494
BTCUSD,20251011,020200,112509,112651,112400,112400
BTCUSD,20251011,020300,112357,112378,112254,112256
BTCUSD,20251011,020400,112252,112628,112243,112628
BTCUSD,20251011,020500,112640,112764,112594,112764
BTCUSD,20251011,020600,112761,112948,112655,112686
BTCUSD,20251011,020700,112690,112731,112629,112676
BTCUSD,20251011,020800,112684,112838,112622,112697
BTCUSD,20251011,020900,112688,112691,112522,112659
BTCUSD,20251011,021000,112651,112810,112630,112717
BTCUSD,20251011,021100,112734,112734,112454,112491
BTCUSD,20251011,021200,112453,112453,112317,112326
BTCUSD,20251011,021300,112357,112530,112312,112325
BTCUSD,20251011,021400,112330,112449,112319,112412
BTCUSD,20251011,021500,112406,112439,112304,112315
BTCUSD,20251011,021600,112322,112375,112174,112180
BTCUSD,20251011,021700,112171,112194,111834,111856
BTCUSD,20251011,021800,111897,112019,111836,111852
BTCUSD,20251011,021900,111873,111904,111723,111904
BTCUSD,20251011,022000,111890,111890,111600,111772
BTCUSD,20251011,022100,111760,112022,111760,111897
BTCUSD,20251011,022200,111927,112085,111851,111940
BTCUSD,20251011,022300,111952,112013,111874,111948
BTCUSD,20251011,022400,111944,112205,111931,112139
BTCUSD,20251011,022500,112148,112148,111988,112090
BTCUSD,20251011,022600,112080,112223,112049,112223
BTCUSD,20251011,022700,112217,112262,112169,112257
BTCUSD,20251011,022800,112245,112284,112125,112125
BTCUSD,20251011,022900,112114,112272,112071,112225
BTCUSD,20251011,023000,112240,112432,112240,112401
BTCUSD,20251011,023100,112423,112432,112285,112289
BTCUSD,20251011,023200,112285,112285,112103,112158
BTCUSD,20251011,023300,112152,112190,112076,112076
BTCUSD,20251011,023400,112080,112245,112078,112167
BTCUSD,20251011,023500,112193,112275,112103,112153
BTCUSD,20251011,023600,112122,112159,112073,112087
BTCUSD,20251011,023700,112080,112197,112072,112096
BTCUSD,20251011,023800,112098,112325,112098,112325
BTCUSD,20251011,023900,112315,112495,112315,112435
BTCUSD,20251011,024000,112434,112434,112349,112370
BTCUSD,20251011,024100,112358,112514,112352,112428
BTCUSD,20251011,024200,112436,112529,112435,112507
BTCUSD,20251011,024300,112526,112553,112462,112553
BTCUSD,20251011,024400,112562,112655,112562,112652
BTCUSD,20251011,024500,112651,112651,112587,112621
BTCUSD,20251011,024600,112615,112823,112615,112823
BTCUSD,20251011,024700,112826,112829,112793,112810
BTCUSD,20251011,024800,112796,112918,112796,112918
BTCUSD,20251011,024900,112938,113148,112938,113080
BTCUSD,20251011,025000,113061,113068,112936,112944
BTCUSD,20251011,025100,112952,113114,112952,113092
BTCUSD,20251011,025200,113086,113086,112952,112980
BTCUSD,20251011,025300,112977,112977,112702,112708
BTCUSD,20251011,025400,112743,112810,112697,112762
BTCUSD,20251011,025500,112786,112810,112745,112756
BTCUSD,20251011,025600,112752,112786,112670,112695
BTCUSD,20251011,025700,112689,112707,112570,112655
BTCUSD,20251011,025800,112677,112719,112677,112717
BTCUSD,20251011,025900,112731,112745,112558,112576
BTCUSD,20251011,030000,112591,112591,112496,112496
BTCUSD,20251011,030100,112486,112492,112398,112464
BTCUSD,20251011,030200,112455,112455,112328,112332
BTCUSD,20251011,030300,112336,112342,112257,112266
BTCUSD,20251011,030400,112253,112343,112225,112225
BTCUSD,20251011,030500,112210,112213,112129,112204
BTCUSD,20251011,030600,112197,112209,112124,112151
BTCUSD,20251011,030700,112158,112307,112131,112131
BTCUSD,20251011,030800,112110,112129,112075,112101
BTCUSD,20251011,030900,112102,112266,112102,112262
BTCUSD,20251011,031000,112266,112266,112125,112125
BTCUSD,20251011,031100,112135,112147,112069,112075
BTCUSD,20251011,031200,112074,112074,111985,112009
BTCUSD,20251011,031300,112038,112075,111965,111965
BTCUSD,20251011,031400,111964,111983,111925,111973
BTCUSD,20251011,031500,111962,112004,111925,111926
BTCUSD,20251011,031600,111946,111984,111914,111914
BTCUSD,20251011,031700,111909,111915,111771,111781
BTCUSD,20251011,031800,111798,111843,111641,111645
BTCUSD,20251011,031900,111661,111743,111603,111603
BTCUSD,20251011,032000,111601,111601,111477,111576
BTCUSD,20251011,032100,111581,111781,111581,111641
BTCUSD,20251011,032200,111631,111646,111468,111565
BTCUSD,20251011,032300,111547,111587,111433,111553
BTCUSD,20251011,032400,111541,111549,111466,111466
BTCUSD,20251011,032500,111448,111456,111271,111281
BTCUSD,20251011,032600,111284,111335,111280,111312
BTCUSD,20251011,032700,111311,111557,111307,111376
BTCUSD,20251011,032800,111391,111470,111375,111403
BTCUSD,20251011,032900,111419,111419,111197,111210
BTCUSD,20251011,033000,111228,111292,111159,111219
BTCUSD,20251011,033100,111230,111443,111230,111373
BTCUSD,20251011,033200,111364,111367,111286,111352
BTCUSD,20251011,033300,111361,111492,111353,111479
BTCUSD,20251011,033400,111494,111645,111494,111645
BTCUSD,20251011,033500,111674,111784,111591,111650
BTCUSD,20251011,033600,111662,111760,111662,111675
BTCUSD,20251011,033700,111687,111786,111687,111766
BTCUSD,20251011,033800,111753,111764,111707,111731
BTCUSD,20251011,033900,111727,111929,111696,111887
BTCUSD,20251011,034000,111886,111923,111794,111810
BTCUSD,20251011,034100,111818,111824,111615,111615
BTCUSD,20251011,034200,111607,111607,111461,111525
BTCUSD,20251011,034300,111514,111577,111274,111279
BTCUSD,20251011,034400,111266,111336,111264,111316
BTCUSD,20251011,034500,111326,111344,111159,111219
BTCUSD,20251011,034600,111208,111305,111208,111258
BTCUSD,20251011,034700,111251,111354,111251,111344
BTCUSD,20251011,034800,111351,111581,111309,111313
BTCUSD,20251011,034900,111319,111444,111319,111379
BTCUSD,20251011,035000,111365,111365,111188,111212
BTCUSD,20251011,035100,111241,111346,111176,111296
BTCUSD,20251011,035200,111298,111298,111098,111174
BTCUSD,20251011,035300,111164,111214,111067,111080
BTCUSD,20251011,035400,111079,111131,111025,111074
BTCUSD,20251011,035500,111052,111130,111003,111130
BTCUSD,20251011,035600,111136,111313,111136,111252
BTCUSD,20251011,035700,111246,111246,111090,111090
BTCUSD,20251011,035800,111075,111131,111007,111099
BTCUSD,20251011,035900,111107,111207,111107,111207
BTCUSD,20251011,040000,111180,111180,111044,111074
BTCUSD,20251011,040100,111065,111230,111057,111217
BTCUSD,20251011,040200,111182,111198,111094,111130
BTCUSD,20251011,040300,111127,111354,111127,111354
BTCUSD,20251011,040400,111355,111756,111355,111628
BTCUSD,20251011,040500,111605,111696,111536,111545
BTCUSD,20251011,040600,111541,111641,111498,111610
BTCUSD,20251011,040700,111617,111936,111536,111862
BTCUSD,20251011,040800,111846,111963,111713,111713
BTCUSD,20251011,040900,111696,111696,111539,111539
BTCUSD,20251011,041000,111534,111703,111534,111684
BTCUSD,20251011,041100,111701,111709,111549,111659
BTCUSD,20251011,041200,111651,111651,111534,111564
BTCUSD,20251011,041300,111558,111658,111533,111658
BTCUSD,20251011,041400,111650,111811,111561,111727
BTCUSD,20251011,041500,111772,111918,111772,111913
BTCUSD,20251011,041600,111924,112175,111924,112068
BTCUSD,20251011,041700,112049,112127,112033,112033
BTCUSD,20251011,041800,112020,112050,111965,111990
BTCUSD,20251011,041900,111986,112002,111866,111868
BTCUSD,20251011,042000,111859,112009,111854,111965
BTCUSD,20251011,042100,111968,112014,111945,112014
BTCUSD,20251011,042200,112020,112240,112020,112180
BTCUSD,20251011,042300,112178,112207,112112,112122
BTCUSD,20251011,042400,112134,112326,112130,112314
BTCUSD,20251011,042500,112313,112365,112312,112354
BTCUSD,20251011,042600,112347,112390,112347,112347
BTCUSD,20251011,042700,112338,112338,112222,112236
BTCUSD,20251011,042800,112228,112342,112076,112336
BTCUSD,20251011,042900,112325,112371,112152,112152
BTCUSD,20251011,043000,112143,112196,112140,112152
BTCUSD,20251011,043100,112166,112330,112158,112330
BTCUSD,20251011,043200,112317,112365,112270,112350
BTCUSD,20251011,043300,112362,112378,112267,112277
BTCUSD,20251011,043400,112276,112373,112249,112369
BTCUSD,20251011,043500,112367,112376,112330,112336
BTCUSD,20251011,043600,112331,112375,112331,112340
BTCUSD,20251011,043700,112355,112370,112232,112232
BTCUSD,20251011,043800,112197,112333,112147,112326
BTCUSD,20251011,043900,112320,112417,112320,112417
BTCUSD,20251011,044000,112419,112562,112406,112562
BTCUSD,20251011,044100,112575,112575,112504,112507
BTCUSD,20251011,044200,112498,112691,112498,112688
BTCUSD,20251011,044300,112692,112826,112676,112820
BTCUSD,20251011,044400,112798,112971,112780,112971
BTCUSD,20251011,044500,112967,113196,112967,113162
BTCUSD,20251011,044600,113160,113243,113083,113083
BTCUSD,20251011,044700,113080,113138,113072,113072
BTCUSD,20251011,044800,113064,113066,112948,113008
BTCUSD,20251011,044900,113005,113125,112994,113120
BTCUSD,20251011,045000,113157,113240,113157,113227
BTCUSD,20251011,045100,113230,113237,113185,113185
BTCUSD,20251011,045200,113186,113186,113155,113155
BTCUSD,20251011,045300,113150,113184,113128,113177
BTCUSD,20251011,045400,113180,113246,113180,113197
BTCUSD,20251011,045500,113184,113184,113132,113136
BTCUSD,20251011,045600,113139,113152,113114,113114
BTCUSD,20251011,045700,113139,113165,113106,113165
BTCUSD,20251011,045800,113170,113180,113170,113180
BTCUSD,20251011,045900,113173,113173,113093,113093
BTCUSD,20251011,050000,113091,113178,113090,113171
BTCUSD,20251011,050100,113172,113269,113172,113269
BTCUSD,20251011,050200,113266,113278,113126,113126
BTCUSD,20251011,050300,113115,113129,113056,113108
BTCUSD,20251011,050400,113100,113100,112877,112877
BTCUSD,20251011,050500,112869,112869,112786,112790
BTCUSD,20251011,050600,112788,112788,112614,112642
BTCUSD,20251011,050700,112645,112647,112347,112365
BTCUSD,20251011,050800,112347,112485,112347,112472
BTCUSD,20251011,050900,112454,112454,112263,112263
BTCUSD,20251011,051000,112268,112395,112267,112314
BTCUSD,20251011,051100,112309,112309,112182,112182
BTCUSD,20251011,051200,112190,112299,112093,112270
BTCUSD,20251011,051300,112265,112274,112198,112198
BTCUSD,20251011,051400,112206,112384,112206,112309
BTCUSD,20251011,051500,112289,112333,112269,112326
BTCUSD,20251011,051600,112336,112382,112226,112226
BTCUSD,20251011,051700,112215,112352,112183,112341
BTCUSD,20251011,051800,112340,112362,112250,112335
BTCUSD,20251011,051900,112332,112352,112246,112275
BTCUSD,20251011,052000,112288,112344,112164,112164
BTCUSD,20251011,052100,112168,112206,112075,112103
BTCUSD,20251011,052200,112105,112201,112019,112019
BTCUSD,20251011,052300,112033,112110,112016,112018
BTCUSD,20251011,052400,112027,112103,112008,112051
BTCUSD,20251011,052500,112068,112068,112028,112032
BTCUSD,20251011,052600,112036,112078,111974,112006
BTCUSD,20251011,052700,111997,112017,111875,111875
BTCUSD,20251011,052800,111871,111916,111871,111916
BTCUSD,20251011,052900,111911,111911,111842,111879
BTCUSD,20251011,053000,111906,111927,111847,111861
BTCUSD,20251011,053100,111859,111929,111821,111929
BTCUSD,20251011,053200,111959,112091,111950,112063
BTCUSD,20251011,053300,112061,112061,111887,111922
BTCUSD,20251011,053400,111920,112003,111920,111934
BTCUSD,20251011,053500,111932,111989,111898,111989
BTCUSD,20251011,053600,111992,112148,111963,112036
BTCUSD,20251011,053700,112027,112040,111874,111874
BTCUSD,20251011,053800,111840,111915,111799,111847
BTCUSD,20251011,053900,111837,111999,111837,111944
BTCUSD,20251011,054000,111949,111991,111871,111871
BTCUSD,20251011,054100,111853,111853,111778,111837
BTCUSD,20251011,054200,111831,111880,111788,111859
BTCUSD,20251011,054300,111866,112024,111856,111975
BTCUSD,20251011,054400,111966,111968,111880,111880
BTCUSD,20251011,054500,111884,111931,111853,111853
BTCUSD,20251011,054600,111864,111874,111810,111811
BTCUSD,20251011,054700,111813,111919,111813,111919
BTCUSD,20251011,054800,111925,111971,111925,111925
BTCUSD,20251011,054900,111948,111995,111945,111974
BTCUSD,20251011,055000,111973,112142,111972,112111
BTCUSD,20251011,055100,112126,112139,112003,112139
BTCUSD,20251011,055200,112136,112136,112013,112115
BTCUSD,20251011,055300,112112,112112,111975,112019
BTCUSD,20251011,055400,112037,112090,112008,112025
BTCUSD,20251011,055500,112029,112081,111942,112070
BTCUSD,20251011,055600,112055,112105,112038,112097
BTCUSD,20251011,055700,112088,112162,112044,112146
BTCUSD,20251011,055800,112115,112231,112085,112231
BTCUSD,20251011,055900,112233,112368,112226,112282
BTCUSD,20251011,060000,112289,112358,112285,112290
BTCUSD,20251011,060100,112275,112275,112192,112207
BTCUSD,20251011,060200,112201,112303,112157,112224
BTCUSD,20251011,060300,112213,112213,112046,112112
BTCUSD,20251011,060400,112127,112191,112108,112150
BTCUSD,20251011,060500,112155,112303,112155,112271
BTCUSD,20251011,060600,112272,112272,112172,112172
BTCUSD,20251011,060700,112171,112171,112103,112168
BTCUSD,20251011,060800,112186,112330,112186,112320
BTCUSD,20251011,060900,112318,112318,112202,112213
BTCUSD,20251011,061000,112211,112211,112151,112197
BTCUSD,20251011,061100,112205,112303,112205,112303
BTCUSD,20251011,061200,112311,112393,112293,112393
BTCUSD,20251011,061300,112384,112467,112363,112452
BTCUSD,20251011,061400,112453,112457,112418,112457
BTCUSD,20251011,061500,112461,112487,112418,112418
BTCUSD,20251011,061600,112415,112522,112412,112511
BTCUSD,20251011,061700,112507,112507,112464,112469
BTCUSD,20251011,061800,112464,112511,112463,112511
BTCUSD,20251011,061900,112508,112535,112457,112535
BTCUSD,20251011,062000,112543,112545,112516,112516
BTCUSD,20251011,062100,112509,112509,112445,112448
BTCUSD,20251011,062200,112444,112460,112413,112460
BTCUSD,20251011,062300,112461,112541,112461,112541
BTCUSD,20251011,062400,112550,112559,112446,112446
BTCUSD,20251011,062500,112444,112455,112434,112455
BTCUSD,20251011,062600,112442,112456,112189,112189
BTCUSD,20251011,062700,112154,112169,112118,112142
BTCUSD,20251011,062800,112138,112143,112063,112143
BTCUSD,20251011,062900,112149,112177,112092,112094
BTCUSD,20251011,063000,112107,112250,112107,112250
BTCUSD,20251011,063100,112248,112258,112165,112165
BTCUSD,20251011,063200,112157,112157,112055,112097
BTCUSD,20251011,063300,112108,112119,112063,112063
BTCUSD,20251011,063400,112060,112060,112006,112049
BTCUSD,20251011,063500,112050,112075,111949,111951
BTCUSD,20251011,063600,111924,111924,111812,111904
BTCUSD,20251011,063700,111900,111900,111775,111775
BTCUSD,20251011,063800,111776,111777,111681,111747
BTCUSD,20251011,063900,111748,111752,111726,111726
BTCUSD,20251011,064000,111751,111816,111751,111799
BTCUSD,20251011,064100,111800,111843,111800,111843
BTCUSD,20251011,064200,111826,111868,111788,111868
BTCUSD,20251011,064300,111859,111977,111854,111977
BTCUSD,20251011,064400,111980,111989,111928,111952
BTCUSD,20251011,064500,111967,112085,111962,112085
BTCUSD,20251011,064600,112093,112118,112077,112077
BTCUSD,20251011,064700,112074,112074,111999,112014
BTCUSD,20251011,064800,112019,112063,112002,112002
BTCUSD,20251011,064900,111982,111991,111927,111927
BTCUSD,20251011,065000,111930,112000,111930,111992
BTCUSD,20251011,065100,111993,112034,111993,112034
BTCUSD,20251011,065200,112026,112206,112001,112206
BTCUSD,20251011,065300,112209,112542,112209,112524
BTCUSD,20251011,065400,112477,112556,112416,112544
BTCUSD,20251011,065500,112547,112722,112525,112722
BTCUSD,20251011,065600,112732,112844,112732,112795
BTCUSD,20251011,065700,112800,112826,112720,112761
BTCUSD,20251011,065800,112738,112938,112738,112938
BTCUSD,20251011,065900,112940,112940,112881,112896
BTCUSD,20251011,070000,112892,112921,112828,112921
BTCUSD,20251011,070100,112902,112902,112836,112858
BTCUSD,20251011,070200,112861,112861,112753,112762
BTCUSD,20251011,070300,112778,112876,112778,112836
BTCUSD,20251011,070400,112822,112822,112568,112630
BTCUSD,20251011,070500,112655,112672,112563,112603
BTCUSD,20251011,070600,112618,112660,112570,112653
BTCUSD,20251011,070700,112650,112674,112637,112674
BTCUSD,20251011,070800,112691,112691,112639,112669
BTCUSD,20251011,070900,112666,112666,112622,112655
BTCUSD,20251011,071000,112658,112660,112651,112653
BTCUSD,20251011,071100,112647,112647,112587,112587
BTCUSD,20251011,071200,112586,112586,112547,112559
BTCUSD,20251011,071300,112571,112641,112571,112633
BTCUSD,20251011,071400,112630,112668,112628,112648
BTCUSD,20251011,071500,112654,112664,112635,112635
BTCUSD,20251011,071600,112636,112657,112529,112529
BTCUSD,20251011,071700,112551,112588,112440,112482
BTCUSD,20251011,071800,112478,112519,112423,112423
BTCUSD,20251011,071900,112415,112450,112332,112332
BTCUSD,20251011,072000,112331,112331,112318,112324
BTCUSD,20251011,072100,112319,112319,112266,112305
BTCUSD,20251011,072200,112304,112353,112304,112348
BTCUSD,20251011,072300,112346,112346,112162,112169
BTCUSD,20251011,072400,112179,112180,112101,112110
BTCUSD,20251011,072500,112120,112120,112017,112030
BTCUSD,20251011,072600,112040,112089,112028,112028
BTCUSD,20251011,072700,112027,112027,112019,112019
BTCUSD,20251011,072800,112013,112013,111980,111980
BTCUSD,20251011,072900,111978,112008,111975,111975
BTCUSD,20251011,073000,111982,112011,111977,111991
BTCUSD,20251011,073100,111995,112075,111995,112031
BTCUSD,20251011,073200,112033,112203,112022,112127
BTCUSD,20251011,073300,112124,112155,112078,112155
BTCUSD,20251011,073400,112143,112167,112110,112123
BTCUSD,20251011,073500,112127,112146,112127,112143
BTCUSD,20251011,073600,112139,112139,112024,112027
BTCUSD,20251011,073700,112029,112170,112029,112141
BTCUSD,20251011,073800,112152,112222,112152,112177
BTCUSD,20251011,073900,112167,112167,112122,112122
BTCUSD,20251011,074000,112123,112147,112123,112147
BTCUSD,20251011,074100,112156,112158,111997,112003
BTCUSD,20251011,074200,112005,112012,112005,112006
BTCUSD,20251011,074300,112035,112035,112007,112012
BTCUSD,20251011,074400,112018,112032,112016,112016
BTCUSD,20251011,074500,112026,112034,112009,112009
BTCUSD,20251011,074600,112009,112134,112009,112127
BTCUSD,20251011,074700,112130,112174,112089,112174
BTCUSD,20251011,074800,112172,112315,112146,112315
BTCUSD,20251011,074900,112310,112460,112306,112436
BTCUSD,20251011,075000,112464,112480,112400,112400
BTCUSD,20251011,075100,112388,112406,112333,112406
BTCUSD,20251011,075200,112432,112432,112375,112428
BTCUSD,20251011,075300,112429,112475,112401,112444
BTCUSD,20251011,075400,112451,112471,112451,112466
BTCUSD,20251011,075500,112469,112472,112425,112466
BTCUSD,20251011,075600,112472,112489,112472,112479
BTCUSD,20251011,075700,112478,112478,112375,112375
BTCUSD,20251011,075800,112382,112420,112382,112420
BTCUSD,20251011,075900,112434,112445,112406,112417
BTCUSD,20251011,080000,112401,112401,112339,112367
BTCUSD,20251011,080100,112370,112426,112370,112426
BTCUSD,20251011,080200,112430,112433,112382,112426
BTCUSD,20251011,080300,112441,112579,112441,112570
BTCUSD,20251011,080400,112557,112557,112399,112399
BTCUSD,20251011,080500,112391,112391,112118,112118
BTCUSD,20251011,080600,112110,112296,112110,112283
BTCUSD,20251011,080700,112275,112349,112218,112236
BTCUSD,20251011,080800,112233,112233,112151,112194
BTCUSD,20251011,080900,112177,112177,112121,112136
BTCUSD,20251011,081000,112150,112191,112150,112175
BTCUSD,20251011,081100,112179,112198,112113,112198
BTCUSD,20251011,081200,112207,112271,112207,112271
BTCUSD,20251011,081300,112266,112362,112261,112307
BTCUSD,20251011,081400,112297,112307,112263,112272
BTCUSD,20251011,081500,112295,112341,112295,112341
BTCUSD,20251011,081600,112353,112382,112317,112317
BTCUSD,20251011,081700,112312,112346,112297,112346
BTCUSD,20251011,081800,112344,112476,112342,112476
BTCUSD,20251011,081900,112467,112467,112381,112391
BTCUSD,20251011,082000,112405,112418,112316,112368
BTCUSD,20251011,082100,112386,112490,112386,112490
BTCUSD,20251011,082200,112500,112594,112500,112594
BTCUSD,20251011,082300,112625,112692,112600,112604
BTCUSD,20251011,082400,112593,112610,112573,112573
BTCUSD,20251011,082500,112580,112694,112580,112582
BTCUSD,20251011,082600,112583,112583,112542,112554
BTCUSD,20251011,082700,112566,112617,112566,112599
BTCUSD,20251011,082800,112604,112669,112604,112669
BTCUSD,20251011,082900,112668,112722,112639,112679
BTCUSD,20251011,083000,112677,112677,112618,112652
BTCUSD,20251011,083100,112643,112643,112587,112590
BTCUSD,20251011,083200,112585,112626,112561,112578
BTCUSD,20251011,083300,112573,112576,112547,112550
BTCUSD,20251011,083400,112563,112590,112442,112442
BTCUSD,20251011,083500,112441,112461,112312,112319
BTCUSD,20251011,083600,112321,112386,112321,112368
BTCUSD,20251011,083700,112362,112362,112305,112305
BTCUSD,20251011,083800,112302,112302,112234,112266
BTCUSD,20251011,083900,112262,112262,112204,112204
BTCUSD,20251011,084000,112190,112190,112107,112112
BTCUSD,20251011,084100,112117,112175,112105,112160
BTCUSD,20251011,084200,112153,112153,112102,112102
BTCUSD,20251011,084300,112100,112135,112065,112106
BTCUSD,20251011,084400,112101,112101,112092,112092
BTCUSD,20251011,084500,112093,112131,112093,112131
BTCUSD,20251011,084600,112128,112175,112128,112175
BTCUSD,20251011,084700,112195,112286,112195,112263
BTCUSD,20251011,084800,112240,112240,112153,112164
BTCUSD,20251011,084900,112161,112161,112009,112017
BTCUSD,20251011,085000,112026,112031,111995,112009
BTCUSD,20251011,085100,112004,112049,112004,112037
BTCUSD,20251011,085200,112043,112075,112008,112008
BTCUSD,20251011,085300,112012,112022,112005,112007
BTCUSD,20251011,085400,112009,112065,112009,112029
BTCUSD,20251011,085500,112026,112048,112000,112000
BTCUSD,20251011,085600,111998,112027,111998,112002
BTCUSD,20251011,085700,112001,112001,111996,111996
BTCUSD,20251011,085800,111996,111996,111987,111987
BTCUSD,20251011,085900,111989,112030,111989,112006
BTCUSD,20251011,090000,112020,112035,112020,112021
BTCUSD,20251011,090100,112028,112060,111639,111727
BTCUSD,20251011,090200,111740,111871,111650,111665
BTCUSD,20251011,090300,111663,111699,111558,111654
BTCUSD,20251011,090400,111641,111641,111464,111464
BTCUSD,20251011,090500,111465,111482,111399,111403
BTCUSD,20251011,090600,111400,111435,111300,111435
BTCUSD,20251011,090700,111438,111510,111351,111510
BTCUSD,20251011,090800,111533,111548,111440,111440
BTCUSD,20251011,090900,111387,111428,111318,111318
BTCUSD,20251011,091000,111321,111328,110978,111232
BTCUSD,20251011,091100,111225,111322,111180,111209
BTCUSD,20251011,091200,111216,111332,111216,111332
BTCUSD,20251011,091300,111335,111393,111335,111367
BTCUSD,20251011,091400,111361,111434,111352,111430
BTCUSD,20251011,091500,111425,111425,111330,111374
BTCUSD,20251011,091600,111373,111373,111206,111218
BTCUSD,20251011,091700,111204,111228,111141,111222
BTCUSD,20251011,091800,111217,111283,111189,111244
BTCUSD,20251011,091900,111232,111284,111099,111102
BTCUSD,20251011,092000,111113,111159,110994,111030
BTCUSD,20251011,092100,111027,111076,111001,111001
BTCUSD,20251011,092200,111014,111024,110702,110931
BTCUSD,20251011,092300,110926,111136,110801,111136
BTCUSD,20251011,092400,111143,111270,111104,111270
BTCUSD,20251011,092500,111268,111303,111210,111240
BTCUSD,20251011,092600,111231,111231,111158,111158
BTCUSD,20251011,092700,111151,111241,111149,111241
BTCUSD,20251011,092800,111239,111260,110882,110883
BTCUSD,20251011,092900,110895,110964,110895,110947
BTCUSD,20251011,093000,110959,110985,110729,110729
BTCUSD,20251011,093100,110736,110896,110736,110804
BTCUSD,20251011,093200,110788,110836,110772,110806
BTCUSD,20251011,093300,110824,110914,110808,110834
BTCUSD,20251011,093400,110846,110960,110846,110925
BTCUSD,20251011,093500,110921,110958,110849,110958
BTCUSD,20251011,093600,110937,110937,110754,110754
BTCUSD,20251011,093700,110740,110740,110576,110618
BTCUSD,20251011,093800,110637,110738,110584,110608
BTCUSD,20251011,093900,110625,110713,110616,110695
BTCUSD,20251011,094000,110685,110685,110611,110611
BTCUSD,20251011,094100,110592,110641,110592,110639
BTCUSD,20251011,094200,110631,110738,110624,110655
BTCUSD,20251011,094300,110664,110730,110477,110482
BTCUSD,20251011,094400,110501,110681,110501,110607
BTCUSD,20251011,094500,110611,110648,110593,110615
BTCUSD,20251011,094600,110611,110633,110550,110595
BTCUSD,20251011,094700,110565,110577,110471,110501
BTCUSD,20251011,094800,110490,110629,110479,110600
BTCUSD,20251011,094900,110589,110647,110490,110490
BTCUSD,20251011,095000,110479,110486,110367,110367
BTCUSD,20251011,095100,110347,110386,110257,110267
BTCUSD,20251011,095200,110264,110335,110180,110335
BTCUSD,20251011,095300,110334,110466,110322,110393
BTCUSD,20251011,095400,110399,110435,110271,110393
BTCUSD,20251011,095500,110391,110413,110313,110359
BTCUSD,20251011,095600,110364,110423,110364,110390
BTCUSD,20251011,095700,110368,110368,110257,110257
BTCUSD,20251011,095800,110268,110268,110153,110193
BTCUSD,20251011,095900,110179,110194,110074,110194
BTCUSD,20251011,100000,110211,110357,110211,110357
BTCUSD,20251011,100100,110359,110419,110346,110380
BTCUSD,20251011,100200,110374,110401,110311,110396
BTCUSD,20251011,100300,110391,110421,110290,110297
BTCUSD,20251011,100400,110303,110333,110208,110280
BTCUSD,20251011,100500,110279,110279,110179,110269
BTCUSD,20251011,100600,110283,110412,110283,110367
BTCUSD,20251011,100700,110381,110469,110357,110390
BTCUSD,20251011,100800,110405,110480,110340,110391
BTCUSD,20251011,100900,110394,110480,110367,110396
BTCUSD,20251011,101000,110378,110378,110277,110336
BTCUSD,20251011,101100,110325,110399,110262,110262
BTCUSD,20251011,101200,110255,110326,110212,110212
BTCUSD,20251011,101300,110205,110205,110137,110174
BTCUSD,20251011,101400,110166,110275,110166,110274
BTCUSD,20251011,101500,110275,110275,110230,110230
BTCUSD,20251011,101600,110240,110397,110240,110397
BTCUSD,20251011,101700,110415,110555,110371,110555
BTCUSD,20251011,101800,110568,110698,110516,110698
BTCUSD,20251011,101900,110708,110708,110568,110568
BTCUSD,20251011,102000,110560,110667,110546,110666
BTCUSD,20251011,102100,110662,110802,110662,110754
BTCUSD,20251011,102200,110765,110847,110751,110751
BTCUSD,20251011,102300,110740,110912,110740,110888
BTCUSD,20251011,102400,110891,111032,110891,110925
BTCUSD,20251011,102500,110929,111032,110807,110807
BTCUSD,20251011,102600,110806,110919,110800,110919
BTCUSD,20251011,102700,110946,111086,110946,110954
BTCUSD,20251011,102800,110945,110945,110852,110870
BTCUSD,20251011,102900,110864,111002,110864,110908
BTCUSD,20251011,103000,110875,110885,110862,110885
BTCUSD,20251011,103100,110918,110956,110886,110886
BTCUSD,20251011,103200,110877,110920,110794,110888
BTCUSD,20251011,103300,110892,110892,110803,110810
BTCUSD,20251011,103400,110799,110802,110707,110762
BTCUSD,20251011,103500,110771,110793,110736,110793
BTCUSD,20251011,103600,110791,110853,110791,110836
BTCUSD,20251011,103700,110834,110890,110815,110824
BTCUSD,20251011,103800,110841,110903,110799,110903
BTCUSD,20251011,103900,110901,110975,110849,110849
BTCUSD,20251011,104000,110840,110854,110777,110854
BTCUSD,20251011,104100,110874,111079,110874,111073
BTCUSD,20251011,104200,111079,111275,111079,111230
BTCUSD,20251011,104300,111229,111254,111217,111254
BTCUSD,20251011,104400,111248,111248,111184,111184
BTCUSD,20251011,104500,111179,111217,111165,111217
BTCUSD,20251011,104600,111226,111414,111226,111414
BTCUSD,20251011,104700,111429,111441,111392,111441
BTCUSD,20251011,104800,111435,111442,111381,111381
BTCUSD,20251011,104900,111382,111442,111382,111437
BTCUSD,20251011,105000,111443,111455,111437,111447
BTCUSD,20251011,105100,111440,111465,111425,111425
BTCUSD,20251011,105200,111424,111435,111416,111428
BTCUSD,20251011,105300,111431,111506,111267,111271
BTCUSD,20251011,105400,111292,111330,111260,111311
BTCUSD,20251011,105500,111318,111437,111318,111397
BTCUSD,20251011,105600,111399,111492,111395,111457
BTCUSD,20251011,105700,111466,111478,111419,111441
BTCUSD,20251011,105800,111443,111443,111396,111401
BTCUSD,20251011,105900,111397,111397,111373,111378
BTCUSD,20251011,110000,111349,111353,111298,111303
BTCUSD,20251011,110100,111307,111348,111255,111255
BTCUSD,20251011,110200,111253,111327,111251,111313
BTCUSD,20251011,110300,111319,111395,111315,111395
BTCUSD,20251011,110400,111390,111490,111390,111490
BTCUSD,20251011,110500,111492,111594,111448,111518
BTCUSD,20251011,110600,111486,111533,111429,111503
BTCUSD,20251011,110700,111499,111631,111499,111631
BTCUSD,20251011,110800,111615,111647,111516,111516
BTCUSD,20251011,110900,111512,111570,111486,111566
BTCUSD,20251011,111000,111568,111574,111562,111574
BTCUSD,20251011,111100,111589,111640,111556,111556
BTCUSD,20251011,111200,111553,111608,111544,111548
BTCUSD,20251011,111300,111551,111564,111490,111532
BTCUSD,20251011,111400,111526,111526,111390,111414
BTCUSD,20251011,111500,111407,111518,111390,111518
BTCUSD,20251011,111600,111534,111562,111458,111527
BTCUSD,20251011,111700,111526,111531,111432,111447
BTCUSD,20251011,111800,111469,111483,111458,111475
BTCUSD,20251011,111900,111496,111608,111496,111574
BTCUSD,20251011,112000,111575,111688,111575,111688
BTCUSD,20251011,112100,111702,111768,111593,111768
BTCUSD,20251011,112200,111765,111765,111678,111686
BTCUSD,20251011,112300,111692,111701,111578,111581
BTCUSD,20251011,112400,111596,111676,111596,111662
BTCUSD,20251011,112500,111661,111705,111661,111667
BTCUSD,20251011,112600,111668,111689,111646,111646
BTCUSD,20251011,112700,111638,111687,111584,111681
BTCUSD,20251011,112800,111677,111701,111644,111648
BTCUSD,20251011,112900,111654,111729,111654,111729
BTCUSD,20251011,113000,111727,111728,111684,111728
BTCUSD,20251011,113100,111747,111757,111691,111725
BTCUSD,20251011,113200,111720,111720,111644,111678
BTCUSD,20251011,113300,111665,111665,111536,111536
BTCUSD,20251011,113400,111559,111566,111473,111519
BTCUSD,20251011,113500,111512,111612,111511,111591
BTCUSD,20251011,113600,111587,111629,111542,111544
BTCUSD,20251011,113700,111538,111557,111512,111557
BTCUSD,20251011,113800,111559,111695,111559,111652
BTCUSD,20251011,113900,111645,111647,111604,111635
BTCUSD,20251011,114000,111661,111719,111612,111654
BTCUSD,20251011,114100,111640,111656,111575,111620
BTCUSD,20251011,114200,111615,111717,111610,111700
BTCUSD,20251011,114300,111686,111771,111650,111771
BTCUSD,20251011,114400,111764,111862,111757,111824
BTCUSD,20251011,114500,111832,111837,111779,111798
BTCUSD,20251011,114600,111797,111808,111765,111796
BTCUSD,20251011,114700,111806,111809,111764,111764
BTCUSD,20251011,114800,111759,111759,111643,111658
BTCUSD,20251011,114900,111666,111690,111610,111689
BTCUSD,20251011,115000,111677,111769,111665,111725
BTCUSD,20251011,115100,111729,111743,111677,111682
BTCUSD,20251011,115200,111678,111722,111657,111657
BTCUSD,20251011,115300,111646,111649,111619,111619
BTCUSD,20251011,115400,111611,111626,111566,111620
BTCUSD,20251011,115500,111635,111665,111588,111604
BTCUSD,20251011,115600,111614,111695,111614,111657
BTCUSD,20251011,115700,111661,111753,111661,111745
BTCUSD,20251011,115800,111737,111737,111629,111635
BTCUSD,20251011,115900,111633,111633,111586,111611
BTCUSD,20251011,120000,111609,111628,111586,111623
BTCUSD,20251011,120100,111618,111695,111597,111695
BTCUSD,20251011,120200,111693,111721,111691,111692
BTCUSD,20251011,120300,111684,111684,111645,111650
BTCUSD,20251011,120400,111652,111763,111652,111732
BTCUSD,20251011,120500,111729,111780,111726,111760
BTCUSD,20251011,120600,111759,111759,111660,111660
BTCUSD,20251011,120700,111682,111820,111682,111729
BTCUSD,20251011,120800,111744,111762,111714,111714
BTCUSD,20251011,120900,111703,111712,111646,111647
BTCUSD,20251011,121000,111631,111725,111610,111725
BTCUSD,20251011,121100,111718,111844,111710,111834
BTCUSD,20251011,121200,111839,111940,111839,111900
BTCUSD,20251011,121300,111908,111927,111901,111901
BTCUSD,20251011,121400,111898,111898,111893,111893
BTCUSD,20251011,121500,111889,111896,111854,111867
BTCUSD,20251011,121600,111860,111870,111805,111849
BTCUSD,20251011,121700,111848,111908,111848,111908
BTCUSD,20251011,121800,111904,111904,111770,111770
BTCUSD,20251011,121900,111783,111895,111783,111799
BTCUSD,20251011,122000,111792,111792,111725,111755
BTCUSD,20251011,122100,111761,111855,111761,111855
BTCUSD,20251011,122200,111858,111990,111858,111935
BTCUSD,20251011,122300,111969,112004,111940,111973
BTCUSD,20251011,122400,111977,111993,111973,111977
BTCUSD,20251011,122500,111976,111976,111927,111927
BTCUSD,20251011,122600,111942,112055,111920,111997
BTCUSD,20251011,122700,112008,112090,112008,112090
BTCUSD,20251011,122800,112093,112118,112043,112062
BTCUSD,20251011,122900,112071,112166,112071,112166
BTCUSD,20251011,123000,112157,112180,112123,112167
BTCUSD,20251011,123100,112172,112246,112172,112246
BTCUSD,20251011,123200,112229,112229,112150,112179
BTCUSD,20251011,123300,112191,112191,112150,112177
BTCUSD,20251011,123400,112176,112233,112166,112166
BTCUSD,20251011,123500,112158,112158,112075,112075
BTCUSD,20251011,123600,112071,112071,112032,112067
BTCUSD,20251011,123700,112076,112166,112076,112166
BTCUSD,20251011,123800,112161,112176,112099,112138
BTCUSD,20251011,123900,112146,112154,112053,112053
BTCUSD,20251011,124000,112041,112043,112014,112014
BTCUSD,20251011,124100,111997,111997,111973,111983
BTCUSD,20251011,124200,111978,112005,111942,111950
BTCUSD,20251011,124300,111955,111997,111955,111997
BTCUSD,20251011,124400,111992,112016,111992,112016
BTCUSD,20251011,124500,112022,112022,111982,112005
BTCUSD,20251011,124600,112003,112013,111975,111996
BTCUSD,20251011,124700,112003,112065,111994,112065
BTCUSD,20251011,124800,112057,112113,112020,112038
BTCUSD,20251011,124900,112034,112034,111987,111987
BTCUSD,20251011,125000,111993,112052,111993,112029
BTCUSD,20251011,125100,112028,112088,112028,112083
BTCUSD,20251011,125200,112088,112144,112088,112134
BTCUSD,20251011,125300,112131,112131,112112,112123
BTCUSD,20251011,125400,112124,112164,112124,112164
BTCUSD,20251011,125500,112164,112164,112124,112124
BTCUSD,20251011,125600,112118,112118,112109,112118
BTCUSD,20251011,125700,112121,112139,112069,112084
BTCUSD,20251011,125800,112093,112122,112058,112058
BTCUSD,20251011,125900,112060,112073,112060,112071
BTCUSD,20251011,130000,112068,112090,112068,112090
BTCUSD,20251011,130100,112099,112117,112097,112097
BTCUSD,20251011,130200,112098,112122,112098,112106
BTCUSD,20251011,130300,112096,112096,112047,112047
BTCUSD,20251011,130400,112052,112052,111977,111977
BTCUSD,20251011,130500,111975,111975,111890,111891
BTCUSD,20251011,130600,111890,111928,111884,111928
BTCUSD,20251011,130700,111936,111992,111936,111992
BTCUSD,20251011,130800,111987,111999,111979,111980
BTCUSD,20251011,130900,111972,111972,111923,111960
BTCUSD,20251011,131000,111940,111978,111914,111978
BTCUSD,20251011,131100,111991,112047,111991,112047
BTCUSD,20251011,131200,112041,112041,112021,112023
BTCUSD,20251011,131300,112026,112029,111968,111968
BTCUSD,20251011,131400,111948,111983,111915,111983
BTCUSD,20251011,131500,111989,112009,111989,112009
BTCUSD,20251011,131600,111959,111969,111844,111844
BTCUSD,20251011,131700,111841,111841,111764,111790
BTCUSD,20251011,131800,111791,111792,111758,111758
BTCUSD,20251011,131900,111755,111761,111683,111702
BTCUSD,20251011,132000,111704,111761,111704,111757
BTCUSD,20251011,132100,111766,111792,111753,111761
BTCUSD,20251011,132200,111760,111815,111760,111799
BTCUSD,20251011,132300,111806,111874,111806,111869
BTCUSD,20251011,132400,111870,111925,111870,111913
BTCUSD,20251011,132500,111914,111966,111914,111966
BTCUSD,20251011,132600,111967,112133,111967,112133
BTCUSD,20251011,132700,112139,112195,112120,112195
BTCUSD,20251011,132800,112203,112316,112203,112278
BTCUSD,20251011,132900,112268,112303,112258,112296
BTCUSD,20251011,133000,112310,112325,112275,112325
BTCUSD,20251011,133100,112320,112320,112260,112289
BTCUSD,20251011,133200,112295,112325,112295,112325
BTCUSD,20251011,133300,112316,112316,112276,112276
BTCUSD,20251011,133400,112270,112270,112209,112249
BTCUSD,20251011,133500,112241,112255,112172,112172
BTCUSD,20251011,133600,112167,112263,112167,112223
BTCUSD,20251011,133700,112220,112315,112206,112314
BTCUSD,20251011,133800,112311,112330,112311,112315
BTCUSD,20251011,133900,112313,112313,112277,112277
BTCUSD,20251011,134000,112283,112289,112255,112255
BTCUSD,20251011,134100,112256,112291,112256,112291
BTCUSD,20251011,134200,112300,112310,112300,112310
BTCUSD,20251011,134300,112310,112310,112310,112310
BTCUSD,20251011,134400,112310,112310,112310,112310
BTCUSD,20251011,134500,112310,112310,112310,112310
BTCUSD,20251011,134600,112296,112296,112279,112279
BTCUSD,20251011,134700,112279,112304,112279,112302
BTCUSD,20251011,134800,112307,112335,112269,112269
BTCUSD,20251011,134900,112270,112272,112208,112208
BTCUSD,20251011,135000,112216,112224,112132,112132
BTCUSD,20251011,135100,112120,112120,112090,112095
BTCUSD,20251011,135200,112094,112140,112092,112140
BTCUSD,20251011,135300,112146,112189,112146,112189
BTCUSD,20251011,135400,112182,112182,112175,112182
BTCUSD,20251011,135500,112181,112208,112169,112208
BTCUSD,20251011,135600,112209,112216,112186,112186
BTCUSD,20251011,135700,112194,112254,112194,112229
BTCUSD,20251011,135800,112224,112236,112220,112222
BTCUSD,20251011,135900,112226,112248,112226,112238
BTCUSD,20251011,140000,112241,112248,112241,112248
BTCUSD,20251011,140100,112240,112240,112190,112190
BTCUSD,20251011,140200,112189,112210,112169,112209
BTCUSD,20251011,140300,112208,112247,112199,112200
BTCUSD,20251011,140400,112203,112235,112202,112235
BTCUSD,20251011,140500,112246,112258,112225,112225
BTCUSD,20251011,140600,112219,112254,112213,112253
BTCUSD,20251011,140700,112272,112290,112251,112251
BTCUSD,20251011,140800,112249,112250,112092,112092
BTCUSD,20251011,140900,112087,112087,112013,112029
BTCUSD,20251011,141000,112026,112049,112021,112021
BTCUSD,20251011,141100,112018,112070,112018,112070
BTCUSD,20251011,141200,112071,112082,112071,112076
BTCUSD,20251011,141300,112060,112060,112041,112041
BTCUSD,20251011,141400,112041,112041,112041,112041
BTCUSD,20251011,141500,112049,112111,112048,112082
BTCUSD,20251011,141600,112100,112152,112098,112152
BTCUSD,20251011,141700,112162,112207,112162,112204
BTCUSD,20251011,141800,112201,112205,112121,112121
BTCUSD,20251011,141900,112116,112125,112093,112093
BTCUSD,20251011,142000,112093,112093,112093,112093
BTCUSD,20251011,142100,112110,112110,112057,112084
BTCUSD,20251011,142200,112111,112285,112111,112285
BTCUSD,20251011,142300,112287,112342,112287,112323
BTCUSD,20251011,142400,112328,112368,112328,112367
BTCUSD,20251011,142500,112365,112365,112327,112351
BTCUSD,20251011,142600,112330,112330,112305,112305
BTCUSD,20251011,142700,112319,112357,112319,112357
BTCUSD,20251011,142800,112352,112375,112339,112375
BTCUSD,20251011,142900,112385,112395,112355,112355
BTCUSD,20251011,143000,112374,112432,112374,112432
BTCUSD,20251011,143100,112440,112440,112399,112408
BTCUSD,20251011,143200,112410,112419,112364,112376
BTCUSD,20251011,143300,112375,112375,112347,112347
BTCUSD,20251011,143400,112374,112374,112317,112317
BTCUSD,20251011,143500,112308,112317,112308,112317
BTCUSD,20251011,143600,112323,112323,112272,112319
BTCUSD,20251011,143700,112334,112334,112262,112283
BTCUSD,20251011,143800,112278,112278,112227,112237
BTCUSD,20251011,143900,112255,112255,112180,112180
BTCUSD,20251011,144000,112196,112223,112196,112223
BTCUSD,20251011,144100,112229,112255,112219,112255
BTCUSD,20251011,144200,112254,112254,112217,112223
BTCUSD,20251011,144300,112234,112306,112234,112306
BTCUSD,20251011,144400,112302,112302,112266,112269
BTCUSD,20251011,144500,112254,112254,112254,112254
BTCUSD,20251011,144600,112284,112321,112254,112254
BTCUSD,20251011,144700,112253,112253,112191,112227
BTCUSD,20251011,144800,112212,112213,112150,112150
BTCUSD,20251011,144900,112149,112193,112149,112187
BTCUSD,20251011,145000,112182,112185,112149,112185
BTCUSD,20251011,145100,112194,112203,112160,112160
BTCUSD,20251011,145200,112153,112175,112140,112175
BTCUSD,20251011,145300,112181,112218,112168,112218
BTCUSD,20251011,145400,112233,112250,112233,112246
BTCUSD,20251011,145500,112248,112292,112246,112246
BTCUSD,20251011,145600,112264,112286,112262,112262
BTCUSD,20251011,145700,112272,112356,112272,112356
BTCUSD,20251011,145800,112354,112354,112295,112295
BTCUSD,20251011,145900,112299,112364,112299,112341
BTCUSD,20251011,150000,112358,112364,112355,112355
BTCUSD,20251011,150100,112357,112359,112329,112335
BTCUSD,20251011,150200,112332,112402,112315,112392
BTCUSD,20251011,150300,112386,112386,112347,112377
BTCUSD,20251011,150400,112376,112376,112311,112311
BTCUSD,20251011,150500,112299,112299,112288,112288
BTCUSD,20251011,150600,112282,112282,112188,112188
BTCUSD,20251011,150700,112186,112204,112148,112204
BTCUSD,20251011,150800,112210,112248,112189,112248
BTCUSD,20251011,150900,112249,112249,112223,112238
BTCUSD,20251011,151000,112247,112261,112219,112219
BTCUSD,20251011,151100,112221,112254,112221,112252
BTCUSD,20251011,151200,112277,112308,112277,112280
BTCUSD,20251011,151300,112271,112357,112271,112357
BTCUSD,20251011,151400,112364,112421,112364,112409
BTCUSD,20251011,151500,112410,112475,112410,112475
BTCUSD,20251011,151600,112459,112460,112459,112460
BTCUSD,20251011,151700,112457,112460,112436,112441
BTCUSD,20251011,151800,112426,112426,112386,112386
BTCUSD,20251011,151900,112374,112374,112371,112374
BTCUSD,20251011,152000,112380,112417,112343,112415
BTCUSD,20251011,152100,112411,112416,112407,112416
BTCUSD,20251011,152200,112414,112415,112374,112374
BTCUSD,20251011,152300,112366,112366,112317,112317
BTCUSD,20251011,152400,112321,112321,112273,112273
BTCUSD,20251011,152500,112287,112299,112275,112275
BTCUSD,20251011,152600,112283,112341,112283,112341
BTCUSD,20251011,152700,112353,112382,112353,112382
BTCUSD,20251011,152800,112389,112396,112290,112290
BTCUSD,20251011,152900,112285,112285,112272,112272
BTCUSD,20251011,153000,112272,112321,112272,112321
BTCUSD,20251011,153100,112329,112351,112329,112343
BTCUSD,20251011,153200,112334,112334,112111,112111
BTCUSD,20251011,153300,112096,112096,111885,111922
BTCUSD,20251011,153400,111923,112021,111915,111984
BTCUSD,20251011,153500,111969,112062,111969,112039
BTCUSD,20251011,153600,112016,112017,111970,111970
BTCUSD,20251011,153700,111954,111976,111940,111967
BTCUSD,20251011,153800,111971,112073,111966,112073
BTCUSD,20251011,153900,112062,112062,112016,112025
BTCUSD,20251011,154000,112023,112023,111977,111982
BTCUSD,20251011,154100,111977,112022,111977,112022
BTCUSD,20251011,154200,112019,112144,112017,112079
BTCUSD,20251011,154300,112081,112119,112081,112115
BTCUSD,20251011,154400,112125,112187,112125,112167
BTCUSD,20251011,154500,112157,112165,112119,112156
BTCUSD,20251011,154600,112149,112149,112080,112080
BTCUSD,20251011,154700,112064,112106,112064,112106
BTCUSD,20251011,154800,112111,112163,112089,112163
BTCUSD,20251011,154900,112166,112272,112166,112244
BTCUSD,20251011,155000,112246,112280,112219,112275
BTCUSD,20251011,155100,112278,112285,112218,112242
BTCUSD,20251011,155200,112230,112306,112230,112254
BTCUSD,20251011,155300,112247,112275,112204,112275
BTCUSD,20251011,155400,112280,112315,112280,112301
BTCUSD,20251011,155500,112295,112295,112256,112266
BTCUSD,20251011,155600,112263,112275,112236,112271
BTCUSD,20251011,155700,112259,112259,112228,112228
BTCUSD,20251011,155800,112230,112248,112207,112231
BTCUSD,20251011,155900,112240,112248,112226,112226
BTCUSD,20251011,160000,112229,112243,112229,112243
BTCUSD,20251011,160100,112257,112271,112257,112271
BTCUSD,20251011,160200,112265,112265,112265,112265
BTCUSD,20251011,160300,112243,112243,112144,112175
BTCUSD,20251011,160400,112184,112283,112184,112283
BTCUSD,20251011,160500,112292,112311,112292,112303
BTCUSD,20251011,160600,112307,112317,112307,112317
BTCUSD,20251011,160700,112317,112317,112317,112317
BTCUSD,20251011,160800,112311,112317,112286,112286
BTCUSD,20251011,160900,112289,112289,112215,112215
BTCUSD,20251011,161000,112219,112230,112215,112215
BTCUSD,20251011,161100,112196,112196,112177,112187
BTCUSD,20251011,161200,112194,112194,112187,112187
BTCUSD,20251011,161300,112176,112176,112148,112168
BTCUSD,20251011,161400,112172,112177,112172,112177
BTCUSD,20251011,161500,112177,112181,112177,112181
BTCUSD,20251011,161600,112183,112207,112127,112145
BTCUSD,20251011,161700,112149,112182,112149,112161
BTCUSD,20251011,161800,112170,112182,112147,112147
BTCUSD,20251011,161900,112153,112204,112129,112204
BTCUSD,20251011,162000,112200,112226,112200,112220
BTCUSD,20251011,162100,112221,112266,112204,112204
BTCUSD,20251011,162200,112193,112193,112104,112104
BTCUSD,20251011,162300,112094,112133,112068,112068
BTCUSD,20251011,162400,112069,112070,112042,112042
BTCUSD,20251011,162500,112033,112033,111963,112013
BTCUSD,20251011,162600,112020,112027,111945,111945
BTCUSD,20251011,162700,111942,112004,111942,111995
BTCUSD,20251011,162800,111964,111975,111942,111975
BTCUSD,20251011,162900,111976,111978,111976,111978
BTCUSD,20251011,163000,111984,112010,111984,112010
BTCUSD,20251011,163100,112019,112078,112019,112020
BTCUSD,20251011,163200,112019,112041,112016,112027
BTCUSD,20251011,163300,112026,112026,111972,111972
BTCUSD,20251011,163400,111963,111998,111917,111930
BTCUSD,20251011,163500,111935,112003,111935,111983
BTCUSD,20251011,163600,111986,112112,111986,112112
BTCUSD,20251011,163700,112114,112114,112092,112113
BTCUSD,20251011,163800,112114,112137,112114,112128
BTCUSD,20251011,163900,112129,112134,112072,112072
BTCUSD,20251011,164000,112065,112113,112065,112113
BTCUSD,20251011,164100,112117,112175,112117,112169
BTCUSD,20251011,164200,112164,112164,112135,112135
BTCUSD,20251011,164300,112132,112148,112130,112148
BTCUSD,20251011,164400,112148,112158,112020,112020
BTCUSD,20251011,164500,112030,112063,112030,112046
BTCUSD,20251011,164600,112049,112068,112015,112019
BTCUSD,20251011,164700,112020,112024,112017,112024
BTCUSD,20251011,164800,112023,112024,112019,112020
BTCUSD,20251011,164900,112019,112024,111972,111972
BTCUSD,20251011,165000,111968,111998,111963,111998
BTCUSD,20251011,165100,112007,112026,111959,111959
BTCUSD,20251011,165200,111935,111939,111905,111939
BTCUSD,20251011,165300,111949,111954,111907,111907
BTCUSD,20251011,165400,111897,111923,111883,111901
BTCUSD,20251011,165500,111889,111889,111865,111865
BTCUSD,20251011,165600,111878,111899,111878,111898
BTCUSD,20251011,165700,111903,111910,111903,111910
BTCUSD,20251011,165800,111910,111952,111910,111949
BTCUSD,20251011,165900,111932,111932,111915,111932
BTCUSD,20251011,170000,111949,111978,111949,111968
BTCUSD,20251011,170100,111967,112026,111950,112026
BTCUSD,20251011,170200,112028,112030,111989,112029
BTCUSD,20251011,170300,112014,112014,111972,111972
BTCUSD,20251011,170400,111949,111966,111937,111966
BTCUSD,20251011,170500,111971,112021,111971,112021
BTCUSD,20251011,170600,112023,112073,112013,112073
BTCUSD,20251011,170700,112074,112117,112074,112117
BTCUSD,20251011,170800,112104,112104,112086,112086
BTCUSD,20251011,170900,112075,112075,112056,112070
BTCUSD,20251011,171000,112057,112057,112027,112055
BTCUSD,20251011,171100,112050,112125,112045,112118
BTCUSD,20251011,171200,112120,112120,112071,112071
BTCUSD,20251011,171300,112077,112089,112077,112089
BTCUSD,20251011,171400,112092,112361,112092,112358
BTCUSD,20251011,171500,112332,112332,112258,112258
BTCUSD,20251011,171600,112257,112274,112222,112222
BTCUSD,20251011,171700,112221,112234,112212,112234
BTCUSD,20251011,171800,112238,112238,112202,112233
BTCUSD,20251011,171900,112228,112228,112196,112196
BTCUSD,20251011,172000,112198,112236,112198,112210
BTCUSD,20251011,172100,112208,112292,112208,112292
BTCUSD,20251011,172200,112289,112340,112287,112317
BTCUSD,20251011,172300,112326,112337,112326,112337
BTCUSD,20251011,172400,112337,112337,112337,112337
BTCUSD,20251011,172500,112318,112318,112301,112310
BTCUSD,20251011,172600,112304,112310,112298,112310
BTCUSD,20251011,172700,112317,112331,112317,112331
BTCUSD,20251011,172800,112306,112306,112194,112194
BTCUSD,20251011,172900,112195,112209,112180,112180
BTCUSD,20251011,173000,112189,112212,112180,112180
BTCUSD,20251011,173100,112183,112203,112183,112187
BTCUSD,20251011,173200,112185,112185,112133,112136
BTCUSD,20251011,173300,112138,112168,112129,112166
BTCUSD,20251011,173400,112176,112187,112164,112164
BTCUSD,20251011,173500,112161,112162,112082,112082
BTCUSD,20251011,173600,112071,112071,112046,112050
BTCUSD,20251011,173700,112049,112049,112032,112032
BTCUSD,20251011,173800,112029,112029,111948,111948
BTCUSD,20251011,173900,111947,111996,111947,111973
BTCUSD,20251011,174000,111974,112032,111973,112032
BTCUSD,20251011,174100,112035,112072,112035,112072
BTCUSD,20251011,174200,112071,112071,111989,111989
BTCUSD,20251011,174300,111995,112036,111979,111979
BTCUSD,20251011,174400,111975,111975,111929,111929
BTCUSD,20251011,174500,111922,111922,111915,111915
BTCUSD,20251011,174600,111924,111938,111924,111926
BTCUSD,20251011,174700,111916,111922,111909,111922
BTCUSD,20251011,174800,111933,111985,111930,111985
BTCUSD,20251011,174900,111994,112035,111994,112035
BTCUSD,20251011,175000,112034,112034,111997,111997
BTCUSD,20251011,175100,111994,112038,111994,112005
BTCUSD,20251011,175200,111996,111996,111941,111941
BTCUSD,20251011,175300,111927,111927,111881,111906
BTCUSD,20251011,175400,111908,111908,111813,111813
BTCUSD,20251011,175500,111799,111949,111799,111917
BTCUSD,20251011,175600,111922,111941,111903,111903
BTCUSD,20251011,175700,111901,111917,111886,111886
BTCUSD,20251011,175800,111884,111884,111846,111846
BTCUSD,20251011,175900,111815,111815,111796,111796
BTCUSD,20251011,180000,111768,111774,111768,111768
BTCUSD,20251011,180100,111771,111859,111771,111859
BTCUSD,20251011,180200,111866,111887,111836,111836
BTCUSD,20251011,180300,111824,111839,111811,111839
BTCUSD,20251011,180400,111844,111873,111844,111873
BTCUSD,20251011,180500,111862,111926,111862,111921
BTCUSD,20251011,180600,111910,111910,111819,111819
BTCUSD,20251011,180700,111811,111811,111802,111802
BTCUSD,20251011,180800,111809,111879,111797,111865
BTCUSD,20251011,180900,111877,111939,111877,111939
BTCUSD,20251011,181000,111940,111989,111911,111916
BTCUSD,20251011,181100,111922,111989,111906,111989
BTCUSD,20251011,181200,111991,112065,111985,112065
BTCUSD,20251011,181300,112060,112062,112055,112057
BTCUSD,20251011,181400,112055,112055,112051,112051
BTCUSD,20251011,181500,112051,112051,112035,112035
BTCUSD,20251011,181600,112030,112038,112002,112009
BTCUSD,20251011,181700,112003,112016,111962,112009
BTCUSD,20251011,181800,112006,112013,111964,111977
BTCUSD,20251011,181900,111978,111987,111952,111968
BTCUSD,20251011,182000,111949,111978,111949,111962
BTCUSD,20251011,182100,111940,111978,111938,111938
BTCUSD,20251011,182200,111945,111945,111829,111853
BTCUSD,20251011,182300,111865,111955,111865,111955
BTCUSD,20251011,182400,111948,111970,111924,111924
BTCUSD,20251011,182500,111917,111925,111902,111919
BTCUSD,20251011,182600,111908,111932,111899,111912
BTCUSD,20251011,182700,111915,111918,111897,111897
BTCUSD,20251011,182800,111897,111897,111859,111859
BTCUSD,20251011,182900,111856,111856,111815,111815
BTCUSD,20251011,183000,111814,111814,111768,111775
BTCUSD,20251011,183100,111781,111823,111781,111823
BTCUSD,20251011,183200,111819,111819,111768,111768
BTCUSD,20251011,183300,111768,111768,111719,111719
BTCUSD,20251011,183400,111720,111723,111671,111671
BTCUSD,20251011,183500,111676,111723,111676,111685
BTCUSD,20251011,183600,111676,111712,111671,111712
BTCUSD,20251011,183700,111711,111711,111549,111587
BTCUSD,20251011,183800,111595,111617,111435,111435
BTCUSD,20251011,183900,111444,111475,111418,111475
BTCUSD,20251011,184000,111508,111551,111505,111506
BTCUSD,20251011,184100,111511,111539,111484,111484
BTCUSD,20251011,184200,111481,111512,111453,111512
BTCUSD,20251011,184300,111513,111537,111483,111537
BTCUSD,20251011,184400,111540,111570,111540,111563
BTCUSD,20251011,184500,111554,111554,111502,111522
BTCUSD,20251011,184600,111498,111498,111454,111471
BTCUSD,20251011,184700,111479,111493,111435,111435
BTCUSD,20251011,184800,111445,111493,111445,111480
BTCUSD,20251011,184900,111481,111545,111481,111541
BTCUSD,20251011,185000,111542,111585,111542,111585
BTCUSD,20251011,185100,111605,111656,111605,111643
BTCUSD,20251011,185200,111654,111683,111654,111659
BTCUSD,20251011,185300,111660,111683,111660,111683
BTCUSD,20251011,185400,111692,111737,111692,111737
BTCUSD,20251011,185500,111737,111737,111729,111729
BTCUSD,20251011,185600,111729,111786,111686,111786
BTCUSD,20251011,185700,111795,111869,111795,111858
BTCUSD,20251011,185800,111862,111862,111809,111809
BTCUSD,20251011,185900,111808,111808,111780,111780
BTCUSD,20251011,190000,111773,111821,111767,111821
BTCUSD,20251011,190100,111828,111876,111810,111837
BTCUSD,20251011,190200,111838,111867,111781,111781
BTCUSD,20251011,190300,111782,111787,111771,111771
BTCUSD,20251011,190400,111768,111816,111719,111754
BTCUSD,20251011,190500,111743,111743,111694,111694
BTCUSD,20251011,190600,111703,111787,111703,111787
BTCUSD,20251011,190700,111777,111787,111777,111787
BTCUSD,20251011,190800,111804,111852,111804,111852
BTCUSD,20251011,190900,111861,111898,111853,111879
BTCUSD,20251011,191000,111892,111899,111883,111893
BTCUSD,20251011,191100,111898,112015,111898,111956
BTCUSD,20251011,191200,111954,112026,111954,112026
BTCUSD,20251011,191300,112027,112036,111999,112033
BTCUSD,20251011,191400,112033,112033,112021,112021
BTCUSD,20251011,191500,112029,112029,112029,112029
BTCUSD,20251011,191600,112036,112076,112022,112076
BTCUSD,20251011,191700,112076,112076,112076,112076
BTCUSD,20251011,191800,112056,112062,112025,112025
BTCUSD,20251011,191900,112029,112039,112018,112020
BTCUSD,20251011,192000,112020,112033,112020,112033
BTCUSD,20251011,192100,112042,112056,112028,112056
BTCUSD,20251011,192200,112061,112140,112061,112094
BTCUSD,20251011,192300,112109,112161,112098,112101
BTCUSD,20251011,192400,112091,112142,112091,112104
BTCUSD,20251011,192500,112106,112117,112006,112028
BTCUSD,20251011,192600,112042,112082,112042,112081
BTCUSD,20251011,192700,112081,112138,112081,112138
BTCUSD,20251011,192800,112136,112136,112112,112125
BTCUSD,20251011,192900,112122,112122,112086,112086
BTCUSD,20251011,193000,112067,112098,112063,112098
BTCUSD,20251011,193100,112095,112095,112023,112063
BTCUSD,20251011,193200,112073,112101,112073,112101
BTCUSD,20251011,193300,112103,112141,112091,112091
BTCUSD,20251011,193400,112106,112155,112092,112092
BTCUSD,20251011,193500,112087,112140,112064,112140
BTCUSD,20251011,193600,112137,112148,112100,112134
BTCUSD,20251011,193700,112124,112124,112047,112052
BTCUSD,20251011,193800,112047,112047,112007,112021
BTCUSD,20251011,193900,112026,112032,111996,112015
BTCUSD,20251011,194000,112006,112022,111998,112017
BTCUSD,20251011,194100,112011,112011,111978,111978
BTCUSD,20251011,194200,111988,111988,111950,111950
BTCUSD,20251011,194300,111956,111962,111956,111962
BTCUSD,20251011,194400,111949,111949,111949,111949
BTCUSD,20251011,194500,111970,112025,111970,112025
BTCUSD,20251011,194600,112028,112071,112019,112019
BTCUSD,20251011,194700,112008,112008,111895,111904
BTCUSD,20251011,194800,111900,111900,111839,111864
BTCUSD,20251011,194900,111852,111880,111829,111880
BTCUSD,20251011,195000,111891,111917,111891,111917
BTCUSD,20251011,195100,111908,111920,111891,111913
BTCUSD,20251011,195200,111863,111863,111849,111849
BTCUSD,20251011,195300,111859,111875,111859,111875
BTCUSD,20251011,195400,111875,111935,111875,111912
BTCUSD,20251011,195500,111910,111924,111907,111907
BTCUSD,20251011,195600,111900,111902,111874,111874
BTCUSD,20251011,195700,111888,111913,111888,111913
BTCUSD,20251011,195800,111909,111958,111864,111958
BTCUSD,20251011,195900,111966,111989,111966,111978
BTCUSD,20251011,200000,111981,111981,111981,111981
BTCUSD,20251011,200100,111981,111981,111925,111942
BTCUSD,20251011,200200,111940,112000,111933,112000
BTCUSD,20251011,200300,112000,112000,111976,111976
BTCUSD,20251011,200400,111972,111972,111954,111968
BTCUSD,20251011,200500,111951,111951,111951,111951
BTCUSD,20251011,200600,111952,111958,111879,111879
BTCUSD,20251011,200700,111873,111897,111851,111897
BTCUSD,20251011,200800,111905,111905,111905,111905
BTCUSD,20251011,200900,111914,111914,111854,111874
BTCUSD,20251011,201000,111872,111872,111869,111869
BTCUSD,20251011,201100,111869,111891,111869,111874
BTCUSD,20251011,201200,111865,111866,111816,111861
BTCUSD,20251011,201300,111854,111854,111826,111826
BTCUSD,20251011,201400,111832,111848,111832,111848
BTCUSD,20251011,201500,111857,111864,111857,111864
BTCUSD,20251011,201600,111863,111873,111863,111873
BTCUSD,20251011,201700,111872,111872,111872,111872
BTCUSD,20251011,201800,111872,111872,111811,111844
BTCUSD,20251011,201900,111864,111913,111864,111903
BTCUSD,20251011,202000,111915,111938,111915,111938
BTCUSD,20251011,202100,111939,111939,111851,111851
BTCUSD,20251011,202200,111862,111898,111862,111898
BTCUSD,20251011,202300,111903,111920,111903,111910
BTCUSD,20251011,202400,111910,111910,111872,111872
BTCUSD,20251011,202500,111887,111887,111839,111839
BTCUSD,20251011,202600,111838,111873,111827,111829
BTCUSD,20251011,202700,111833,111848,111833,111848
BTCUSD,20251011,202800,111853,111898,111853,111897
BTCUSD,20251011,202900,111888,111888,111871,111871
BTCUSD,20251011,203000,111871,111871,111871,111871
BTCUSD,20251011,203100,111854,111869,111847,111847
BTCUSD,20251011,203200,111847,111847,111847,111847
BTCUSD,20251011,203300,111849,111849,111836,111836
BTCUSD,20251011,203400,111836,111853,111836,111853
BTCUSD,20251011,203500,111865,111872,111865,111872
BTCUSD,20251011,203600,111872,111888,111853,111888
BTCUSD,20251011,203700,111898,111939,111880,111880
BTCUSD,20251011,203800,111875,111877,111847,111847
BTCUSD,20251011,203900,111850,111910,111850,111910
BTCUSD,20251011,204000,111915,111915,111886,111886
BTCUSD,20251011,204100,111910,111930,111910,111930
BTCUSD,20251011,204200,111930,111930,111930,111930
BTCUSD,20251011,204300,111937,111937,111917,111937
BTCUSD,20251011,204400,111928,111928,111907,111907
BTCUSD,20251011,204500,111894,111894,111894,111894
BTCUSD,20251011,204600,111919,111937,111919,111930
BTCUSD,20251011,204700,111932,111932,111885,111885
BTCUSD,20251011,204800,111875,111875,111838,111848
BTCUSD,20251011,204900,111848,111886,111848,111886
BTCUSD,20251011,205000,111893,111898,111893,111893
BTCUSD,20251011,205100,111898,111935,111898,111935
BTCUSD,20251011,205200,111927,111931,111901,111931
BTCUSD,20251011,205300,111933,111935,111933,111935
BTCUSD,20251011,205400,111935,111935,111933,111933
BTCUSD,20251011,205500,111933,111933,111933,111933
BTCUSD,20251011,205600,111935,111935,111927,111927
BTCUSD,20251011,205700,111927,111927,111900,111913
BTCUSD,20251011,205800,111913,111913,111913,111913
BTCUSD,20251011,205900,111930,111930,111930,111930
BTCUSD,20251011,210000,111931,111931,111930,111930
BTCUSD,20251011,210100,111939,111939,111939,111939
BTCUSD,20251011,210200,111922,111922,111922,111922
BTCUSD,20251011,210300,111922,111922,111822,111843
BTCUSD,20251011,210400,111845,111867,111712,111744
BTCUSD,20251011,210500,111751,111829,111751,111829
BTCUSD,20251011,210600,111849,112000,111849,112000
BTCUSD,20251011,210700,111980,111980,111976,111976
BTCUSD,20251011,210800,111960,111960,111828,111838
BTCUSD,20251011,210900,111829,111903,111821,111903
BTCUSD,20251011,211000,111896,111896,111821,111840
BTCUSD,20251011,211100,111819,111819,111798,111811
BTCUSD,20251011,211200,111800,111800,111619,111627
BTCUSD,20251011,211300,111617,111633,111476,111516
BTCUSD,20251011,211400,111522,111522,111276,111373
BTCUSD,20251011,211500,111375,111538,111375,111538
BTCUSD,20251011,211600,111552,111584,111479,111490
BTCUSD,20251011,211700,111491,111491,111366,111374
BTCUSD,20251011,211800,111378,111378,111265,111276
BTCUSD,20251011,211900,111285,111350,111267,111273
BTCUSD,20251011,212000,111286,111420,111276,111287
BTCUSD,20251011,212100,111256,111256,110993,111030
BTCUSD,20251011,212200,111018,111164,110977,111080
BTCUSD,20251011,212300,111088,111182,111056,111068
BTCUSD,20251011,212400,111095,111147,111095,111147
BTCUSD,20251011,212500,111164,111176,111048,111110
BTCUSD,20251011,212600,111125,111133,111035,111057
BTCUSD,20251011,212700,111065,111325,111065,111323
BTCUSD,20251011,212800,111333,111389,111267,111290
BTCUSD,20251011,212900,111284,111476,111284,111393
BTCUSD,20251011,213000,111396,111407,111332,111379
BTCUSD,20251011,213100,111378,111378,111253,111343
BTCUSD,20251011,213200,111336,111350,111263,111310
BTCUSD,20251011,213300,111313,111321,111225,111272
BTCUSD,20251011,213400,111275,111275,111129,111154
BTCUSD,20251011,213500,111159,111159,111040,111069
BTCUSD,20251011,213600,111058,111198,111047,111176
BTCUSD,20251011,213700,111173,111232,111173,111232
BTCUSD,20251011,213800,111239,111275,111177,111177
BTCUSD,20251011,213900,111185,111193,111057,111065
BTCUSD,20251011,214000,111072,111085,111042,111057
BTCUSD,20251011,214100,111051,111113,111043,111113
BTCUSD,20251011,214200,111107,111116,111035,111047
BTCUSD,20251011,214300,111052,111082,111040,111052
BTCUSD,20251011,214400,111055,111077,111035,111064
BTCUSD,20251011,214500,111075,111086,111006,111029
BTCUSD,20251011,214600,111035,111154,111003,111108
BTCUSD,20251011,214700,111112,111169,111101,111133
BTCUSD,20251011,214800,111134,111139,111062,111118
BTCUSD,20251011,214900,111129,111174,111120,111149
BTCUSD,20251011,215000,111139,111155,111085,111093
BTCUSD,20251011,215100,111087,111155,111087,111130
BTCUSD,20251011,215200,111143,111175,111105,111105
BTCUSD,20251011,215300,111095,111105,110976,111024
BTCUSD,20251011,215400,111010,111133,110931,111133
BTCUSD,20251011,215500,111134,111134,110856,110867
BTCUSD,20251011,215600,110882,110915,110841,110895
BTCUSD,20251011,215700,110900,111035,110896,111035
BTCUSD,20251011,215800,111031,111161,110964,111155
BTCUSD,20251011,215900,111149,111161,111058,111072
BTCUSD,20251011,220000,111075,111153,111075,111135
BTCUSD,20251011,220100,111144,111312,111125,111244
BTCUSD,20251011,220200,111241,111241,111086,111117
BTCUSD,20251011,220300,111116,111195,111060,111060
BTCUSD,20251011,220400,111048,111048,110908,110983
BTCUSD,20251011,220500,110986,110986,110896,110897
BTCUSD,20251011,220600,110882,110912,110849,110887
BTCUSD,20251011,220700,110901,111004,110901,110960
BTCUSD,20251011,220800,110946,110958,110842,110858
BTCUSD,20251011,220900,110869,110959,110869,110946
BTCUSD,20251011,221000,110938,110938,110736,110787
BTCUSD,20251011,221100,110795,110944,110775,110828
BTCUSD,20251011,221200,110834,110865,110773,110802
BTCUSD,20251011,221300,110807,110856,110797,110817
BTCUSD,20251011,221400,110820,110899,110820,110864
BTCUSD,20251011,221500,110865,110865,110797,110821
BTCUSD,20251011,221600,110850,110916,110786,110826
BTCUSD,20251011,221700,110830,110830,110746,110770
BTCUSD,20251011,221800,110778,110822,110772,110814
BTCUSD,20251011,221900,110809,110810,110684,110810
BTCUSD,20251011,222000,110805,110820,110675,110681
BTCUSD,20251011,222100,110673,110794,110669,110778
BTCUSD,20251011,222200,110791,110800,110732,110739
BTCUSD,20251011,222300,110732,110732,110637,110654
BTCUSD,20251011,222400,110633,110721,110580,110580
BTCUSD,20251011,222500,110579,110612,110575,110575
BTCUSD,20251011,222600,110571,110597,110562,110590
BTCUSD,20251011,222700,110597,110598,110508,110508
BTCUSD,20251011,222800,110519,110643,110517,110586
BTCUSD,20251011,222900,110567,110615,110489,110524
BTCUSD,20251011,223000,110515,110599,110510,110594
BTCUSD,20251011,223100,110572,110572,110435,110489
BTCUSD,20251011,223200,110488,110514,110353,110428
BTCUSD,20251011,223300,110454,110475,110342,110475
BTCUSD,20251011,223400,110469,110499,110358,110358
BTCUSD,20251011,223500,110362,110473,110303,110473
BTCUSD,20251011,223600,110479,110521,110433,110507
BTCUSD,20251011,223700,110495,110528,110422,110422
BTCUSD,20251011,223800,110417,110485,110360,110371
BTCUSD,20251011,223900,110355,110357,110298,110298
BTCUSD,20251011,224000,110308,110372,110303,110345
BTCUSD,20251011,224100,110358,110449,110338,110401
BTCUSD,20251011,224200,110403,110527,110403,110477
BTCUSD,20251011,224300,110478,110490,110295,110353
BTCUSD,20251011,224400,110356,110425,110333,110419
BTCUSD,20251011,224500,110412,110412,110317,110334
BTCUSD,20251011,224600,110327,110428,110285,110428
BTCUSD,20251011,224700,110438,110758,110438,110503
BTCUSD,20251011,224800,110521,110553,110406,110406
BTCUSD,20251011,224900,110404,110404,110242,110249
BTCUSD,20251011,225000,110240,110309,110225,110309
BTCUSD,20251011,225100,110304,110414,110304,110337
BTCUSD,20251011,225200,110328,110466,110319,110399
BTCUSD,20251011,225300,110396,110436,110230,110252
BTCUSD,20251011,225400,110251,110277,110231,110231
BTCUSD,20251011,225500,110222,110222,110129,110146
BTCUSD,20251011,225600,110148,110164,110104,110104
BTCUSD,20251011,225700,110100,110100,109649,109649
BTCUSD,20251011,225800,109676,110093,109676,110056
BTCUSD,20251011,225900,110044,110285,110044,110184
BTCUSD,20251011,230000,110200,110348,110200,110239
BTCUSD,20251011,230100,110235,110291,110164,110257
BTCUSD,20251011,230200,110262,110336,110215,110315
BTCUSD,20251011,230300,110299,110299,110215,110262
BTCUSD,20251011,230400,110279,110294,110069,110069
BTCUSD,20251011,230500,110061,110064,109875,109901
BTCUSD,20251011,230600,109914,109914,109765,109777
BTCUSD,20251011,230700,109755,109794,109691,109774
BTCUSD,20251011,230800,109775,109910,109775,109901
BTCUSD,20251011,230900,109914,109955,109709,109731
BTCUSD,20251011,231000,109752,109752,109580,109635
BTCUSD,20251011,231100,109630,109787,109630,109767
BTCUSD,20251011,231200,109772,109808,109657,109808
BTCUSD,20251011,231300,109809,109953,109809,109900
BTCUSD,20251011,231400,109890,110017,109879,109879
BTCUSD,20251011,231500,109878,110006,109871,109998
BTCUSD,20251011,231600,110004,110129,109912,110129
BTCUSD,20251011,231700,110131,110446,110131,110420
BTCUSD,20251011,231800,110426,110464,110361,110361
BTCUSD,20251011,231900,110351,110351,110251,110307
BTCUSD,20251011,232000,110326,110355,110214,110249
BTCUSD,20251011,232100,110244,110375,110228,110362
BTCUSD,20251011,232200,110378,110481,110344,110471
BTCUSD,20251011,232300,110464,110742,110449,110710
BTCUSD,20251011,232400,110714,110716,110522,110572
BTCUSD,20251011,232500,110578,110798,110578,110769
BTCUSD,20251011,232600,110753,110834,110643,110691
BTCUSD,20251011,232700,110693,110803,110673,110803
BTCUSD,20251011,232800,110802,110802,110767,110786
BTCUSD,20251011,232900,110787,110806,110758,110761
BTCUSD,20251011,233000,110765,110770,110692,110742
BTCUSD,20251011,233100,110763,110777,110607,110607
BTCUSD,20251011,233200,110600,110637,110560,110628
BTCUSD,20251011,233300,110626,110638,110603,110629
BTCUSD,20251011,233400,110633,110637,110582,110582
BTCUSD,20251011,233500,110584,110593,110584,110592
BTCUSD,20251011,233600,110587,110665,110582,110665
BTCUSD,20251011,233700,110666,110864,110666,110864
BTCUSD,20251011,233800,110874,110950,110819,110819
BTCUSD,20251011,233900,110815,110897,110791,110897
BTCUSD,20251011,234000,110886,110886,110791,110822
BTCUSD,20251011,234100,110824,110827,110798,110798
BTCUSD,20251011,234200,110798,110798,110798,110798
BTCUSD,20251011,234300,110798,110798,110798,110798
BTCUSD,20251011,234400,110784,110786,110681,110681
BTCUSD,20251011,234500,110665,110667,110575,110667
BTCUSD,20251011,234600,110672,110790,110672,110790
BTCUSD,20251011,234700,110801,110975,110801,110969
BTCUSD,20251011,234800,110967,110967,110951,110951
BTCUSD,20251011,234900,110957,110964,110957,110960
BTCUSD,20251011,235000,110957,110957,110951,110951
BTCUSD,20251011,235100,110950,110950,110942,110942
BTCUSD,20251011,235200,110942,110942,110942,110942
BTCUSD,20251011,235300,110941,110941,110941,110941
BTCUSD,20251011,235400,110940,110940,110928,110928
BTCUSD,20251011,235500,110927,110927,110902,110902
BTCUSD,20251011,235600,110902,110902,110902,110902
BTCUSD,20251011,235700,110901,110907,110899,110902
BTCUSD,20251011,235800,110901,110901,110869,110869
BTCUSD,20251011,235900,110869,110869,110869,110869
BTCUSD,20251012,000000,110869,110869,110869,110869
ETHUSD,20251011,000100,3948.25,3951.29,3941.60,3944.08
ETHUSD,20251011,000200,3944.00,3945.41,3944.00,3944.08
ETHUSD,20251011,000300,3942.12,3944.67,3939.21,3940.33
ETHUSD,20251011,000400,3940.21,3942.19,3917.96,3917.96
ETHUSD,20251011,000500,3915.76,3938.60,3889.42,3889.61
ETHUSD,20251011,000600,3889.14,3890.29,3843.85,3848.31
ETHUSD,20251011,000700,3852.98,3911.56,3852.98,3875.21
ETHUSD,20251011,000800,3877.23,3895.54,3861.46,3891.60
ETHUSD,20251011,000900,3886.29,3920.57,3872.08,3904.50
ETHUSD,20251011,001000,3901.40,3902.45,3886.19,3899.17
ETHUSD,20251011,001100,3900.00,3902.27,3882.12,3889.33
ETHUSD,20251011,001200,3888.23,3901.50,3885.50,3893.93
ETHUSD,20251011,001300,3893.66,3905.83,3881.89,3887.89
ETHUSD,20251011,001400,3889.04,3894.53,3881.59,3881.59
ETHUSD,20251011,001500,3881.97,3894.18,3880.18,3893.35
ETHUSD,20251011,001600,3894.48,3901.48,3893.41,3901.41
ETHUSD,20251011,001700,3903.29,3908.88,3900.02,3904.62
ETHUSD,20251011,001800,3902.90,3905.96,3885.37,3888.32
ETHUSD,20251011,001900,3892.35,3896.22,3878.74,3880.58
ETHUSD,20251011,002000,3881.34,3882.71,3864.98,3876.58
ETHUSD,20251011,002100,3877.94,3895.68,3877.73,3885.81
ETHUSD,20251011,002200,3885.17,3891.98,3880.71,3886.27
ETHUSD,20251011,002300,3886.79,3889.60,3864.02,3864.25
ETHUSD,20251011,002400,3866.75,3868.33,3837.15,3841.63
ETHUSD,20251011,002500,3845.54,3860.24,3838.01,3855.00
ETHUSD,20251011,002600,3854.43,3860.03,3840.24,3851.16
ETHUSD,20251011,002700,3851.78,3866.45,3850.42,3852.75
ETHUSD,20251011,002800,3853.42,3865.60,3850.94,3854.79
ETHUSD,20251011,002900,3855.35,3863.65,3850.65,3861.16
ETHUSD,20251011,003000,3862.03,3875.73,3859.38,3866.35
ETHUSD,20251011,003100,3866.41,3869.81,3858.19,3862.72
ETHUSD,20251011,003200,3861.46,3883.21,3861.11,3875.25
ETHUSD,20251011,003300,3875.14,3881.28,3865.21,3876.59
ETHUSD,20251011,003400,3876.81,3883.92,3857.51,3857.51
ETHUSD,20251011,003500,3857.04,3880.00,3856.66,3880.00
ETHUSD,20251011,003600,3879.43,3884.61,3873.90,3881.25
ETHUSD,20251011,003700,3882.02,3883.92,3876.21,3876.32
ETHUSD,20251011,003800,3874.10,3881.08,3864.16,3865.77
ETHUSD,20251011,003900,3866.84,3867.79,3859.56,3867.69
ETHUSD,20251011,004000,3866.89,3875.06,3857.83,3865.04
ETHUSD,20251011,004100,3865.28,3870.62,3860.17,3860.17
ETHUSD,20251011,004200,3858.62,3864.29,3855.02,3855.02
ETHUSD,20251011,004300,3853.59,3859.12,3850.23,3857.10
ETHUSD,20251011,004400,3856.50,3866.64,3856.50,3865.14
ETHUSD,20251011,004500,3865.88,3868.90,3862.99,3867.24
ETHUSD,20251011,004600,3866.75,3876.89,3865.36,3876.89
ETHUSD,20251011,004700,3877.06,3883.10,3871.94,3877.43
ETHUSD,20251011,004800,3877.06,3883.10,3873.37,3882.17
ETHUSD,20251011,004900,3884.25,3892.98,3883.75,3889.67
ETHUSD,20251011,005000,3889.16,3893.75,3876.81,3886.18
ETHUSD,20251011,005100,3884.14,3886.39,3869.18,3869.18
ETHUSD,20251011,005200,3869.90,3870.74,3860.30,3860.77
ETHUSD,20251011,005300,3860.31,3865.81,3857.78,3864.54
ETHUSD,20251011,005400,3862.40,3862.40,3856.99,3857.75
ETHUSD,20251011,005500,3857.71,3864.23,3857.71,3858.04
ETHUSD,20251011,005600,3857.73,3857.73,3843.23,3845.63
ETHUSD,20251011,005700,3845.93,3853.96,3845.93,3848.89
ETHUSD,20251011,005800,3847.06,3851.88,3842.10,3846.85
ETHUSD,20251011,005900,3845.55,3847.95,3838.68,3842.25
ETHUSD,20251011,010000,3840.19,3856.54,3840.19,3852.00
ETHUSD,20251011,010100,3853.48,3858.55,3851.82,3858.14
ETHUSD,20251011,010200,3858.40,3867.61,3857.41,3859.75
ETHUSD,20251011,010300,3861.04,3865.17,3852.62,3856.35
ETHUSD,20251011,010400,3857.71,3869.13,3857.42,3863.48
ETHUSD,20251011,010500,3864.88,3870.26,3856.62,3858.67
ETHUSD,20251011,010600,3857.12,3857.12,3835.85,3835.85
ETHUSD,20251011,010700,3835.84,3842.68,3828.77,3840.46
ETHUSD,20251011,010800,3840.15,3849.38,3838.52,3847.59
ETHUSD,20251011,010900,3847.40,3853.98,3845.91,3849.30
ETHUSD,20251011,011000,3848.04,3848.04,3836.57,3837.57
ETHUSD,20251011,011100,3838.33,3840.68,3808.33,3811.29
ETHUSD,20251011,011200,3814.18,3814.18,3796.84,3798.29
ETHUSD,20251011,011300,3797.54,3817.07,3797.54,3817.07
ETHUSD,20251011,011400,3818.83,3819.85,3812.93,3818.75
ETHUSD,20251011,011500,3817.94,3826.08,3817.69,3824.92
ETHUSD,20251011,011600,3824.50,3826.55,3816.56,3826.55
ETHUSD,20251011,011700,3828.19,3846.61,3826.19,3843.93
ETHUSD,20251011,011800,3841.46,3845.89,3830.52,3837.77
ETHUSD,20251011,011900,3837.17,3848.97,3837.17,3846.77
ETHUSD,20251011,012000,3847.25,3848.71,3836.97,3843.71
ETHUSD,20251011,012100,3842.89,3847.82,3833.36,3845.08
ETHUSD,20251011,012200,3843.79,3843.79,3831.96,3836.03
ETHUSD,20251011,012300,3837.67,3840.73,3833.83,3840.73
ETHUSD,20251011,012400,3842.31,3851.00,3842.18,3845.52
ETHUSD,20251011,012500,3845.62,3850.31,3838.16,3838.16
ETHUSD,20251011,012600,3837.00,3850.96,3837.00,3848.52
ETHUSD,20251011,012700,3848.71,3858.62,3848.37,3851.71
ETHUSD,20251011,012800,3853.07,3879.04,3853.07,3863.71
ETHUSD,20251011,012900,3865.39,3870.83,3865.39,3870.54
ETHUSD,20251011,013000,3871.05,3871.71,3864.24,3864.35
ETHUSD,20251011,013100,3863.92,3874.10,3860.77,3869.44
ETHUSD,20251011,013200,3870.95,3873.16,3868.76,3873.16
ETHUSD,20251011,013300,3874.06,3878.42,3869.81,3869.81
ETHUSD,20251011,013400,3869.04,3874.70,3869.04,3872.32
ETHUSD,20251011,013500,3873.65,3886.51,3873.65,3881.99
ETHUSD,20251011,013600,3881.10,3889.16,3875.66,3887.14
ETHUSD,20251011,013700,3887.33,3888.45,3879.94,3885.35
ETHUSD,20251011,013800,3885.91,3896.04,3885.91,3893.51
ETHUSD,20251011,013900,3893.04,3896.31,3889.02,3895.56
ETHUSD,20251011,014000,3895.75,3906.86,3892.87,3906.48
ETHUSD,20251011,014100,3905.69,3916.67,3900.65,3913.38
ETHUSD,20251011,014200,3911.84,3914.76,3903.02,3911.98
ETHUSD,20251011,014300,3912.03,3913.48,3904.50,3904.50
ETHUSD,20251011,014400,3904.86,3907.50,3894.29,3907.50
ETHUSD,20251011,014500,3907.11,3907.11,3899.44,3899.91
ETHUSD,20251011,014600,3899.92,3899.94,3895.15,3898.23
ETHUSD,20251011,014700,3896.75,3898.00,3886.85,3888.26
ETHUSD,20251011,014800,3887.56,3888.46,3871.86,3876.46
ETHUSD,20251011,014900,3877.67,3878.94,3863.39,3864.54
ETHUSD,20251011,015000,3865.54,3867.48,3851.18,3851.18
ETHUSD,20251011,015100,3851.57,3859.27,3851.57,3854.48
ETHUSD,20251011,015200,3853.52,3857.72,3844.19,3851.69
ETHUSD,20251011,015300,3852.04,3852.04,3838.42,3844.02
ETHUSD,20251011,015400,3845.21,3849.49,3840.38,3840.38
ETHUSD,20251011,015500,3841.82,3843.01,3832.50,3840.44
ETHUSD,20251011,015600,3840.58,3840.58,3809.32,3824.73
ETHUSD,20251011,015700,3826.23,3836.13,3826.23,3834.96
ETHUSD,20251011,015800,3834.92,3837.54,3826.50,3835.00
ETHUSD,20251011,015900,3836.00,3838.68,3830.25,3830.89
ETHUSD,20251011,020000,3830.75,3833.78,3827.37,3827.49
ETHUSD,20251011,020100,3828.21,3833.45,3822.17,3825.27
ETHUSD,20251011,020200,3825.75,3837.15,3825.75,3831.79
ETHUSD,20251011,020300,3832.72,3846.20,3827.07,3846.05
ETHUSD,20251011,020400,3845.72,3855.88,3845.57,3852.05
ETHUSD,20251011,020500,3852.04,3859.79,3852.04,3859.60
ETHUSD,20251011,020600,3859.28,3865.31,3853.46,3857.67
ETHUSD,20251011,020700,3860.10,3863.70,3859.11,3861.44
ETHUSD,20251011,020800,3863.10,3870.34,3863.10,3866.46
ETHUSD,20251011,020900,3867.16,3868.57,3860.63,3868.46
ETHUSD,20251011,021000,3867.84,3873.61,3867.48,3872.16
ETHUSD,20251011,021100,3873.43,3877.01,3866.77,3870.41
ETHUSD,20251011,021200,3869.09,3869.92,3864.93,3865.21
ETHUSD,20251011,021300,3865.72,3867.60,3862.25,3864.44
ETHUSD,20251011,021400,3864.25,3868.23,3862.48,3867.82
ETHUSD,20251011,021500,3868.32,3873.00,3865.48,3869.27
ETHUSD,20251011,021600,3870.38,3872.58,3861.11,3861.11
ETHUSD,20251011,021700,3861.01,3861.01,3835.23,3835.78
ETHUSD,20251011,021800,3836.99,3837.90,3820.96,3820.96
ETHUSD,20251011,021900,3822.56,3822.62,3816.88,3818.68
ETHUSD,20251011,022000,3818.56,3818.56,3806.59,3814.20
ETHUSD,20251011,022100,3813.48,3820.07,3811.53,3816.90
ETHUSD,20251011,022200,3818.03,3831.71,3816.08,3825.67
ETHUSD,20251011,022300,3826.52,3828.34,3818.00,3827.54
ETHUSD,20251011,022400,3827.29,3831.79,3825.38,3828.96
ETHUSD,20251011,022500,3828.88,3829.98,3820.82,3825.52
ETHUSD,20251011,022600,3824.86,3832.00,3824.71,3832.00
ETHUSD,20251011,022700,3832.19,3836.28,3829.10,3836.28
ETHUSD,20251011,022800,3835.67,3839.38,3828.54,3828.91
ETHUSD,20251011,022900,3829.32,3839.28,3829.27,3836.52
ETHUSD,20251011,023000,3837.25,3847.98,3837.25,3845.98
ETHUSD,20251011,023100,3846.19,3846.31,3834.71,3835.44
ETHUSD,20251011,023200,3835.04,3835.04,3824.33,3824.33
ETHUSD,20251011,023300,3825.08,3825.14,3820.15,3821.35
ETHUSD,20251011,023400,3821.78,3827.27,3821.16,3824.04
ETHUSD,20251011,023500,3824.81,3831.00,3821.44,3831.00
ETHUSD,20251011,023600,3829.89,3832.51,3824.19,3827.25
ETHUSD,20251011,023700,3827.50,3838.54,3827.50,3832.87
ETHUSD,20251011,023800,3833.06,3840.69,3833.06,3840.69
ETHUSD,20251011,023900,3839.78,3846.58,3839.69,3839.69
ETHUSD,20251011,024000,3838.86,3842.28,3835.50,3836.00
ETHUSD,20251011,024100,3835.80,3843.96,3833.35,3842.42
ETHUSD,20251011,024200,3842.30,3845.54,3842.12,3845.54
ETHUSD,20251011,024300,3844.96,3844.96,3838.38,3841.85
ETHUSD,20251011,024400,3841.67,3846.25,3838.54,3838.95
ETHUSD,20251011,024500,3838.72,3842.81,3837.83,3842.31
ETHUSD,20251011,024600,3841.40,3852.58,3841.40,3852.55
ETHUSD,20251011,024700,3851.83,3859.92,3851.83,3858.71
ETHUSD,20251011,024800,3858.70,3867.36,3858.70,3867.36
ETHUSD,20251011,024900,3867.37,3869.00,3865.60,3866.09
ETHUSD,20251011,025000,3865.33,3865.33,3859.79,3861.21
ETHUSD,20251011,025100,3861.12,3866.75,3861.12,3866.62
ETHUSD,20251011,025200,3866.98,3867.73,3860.54,3861.54
ETHUSD,20251011,025300,3861.23,3861.23,3849.09,3851.56
ETHUSD,20251011,025400,3851.84,3853.77,3846.69,3849.93
ETHUSD,20251011,025500,3850.02,3850.21,3846.02,3846.75
ETHUSD,20251011,025600,3846.46,3847.52,3845.40,3847.27
ETHUSD,20251011,025700,3847.33,3851.81,3846.73,3849.28
ETHUSD,20251011,025800,3849.92,3851.64,3849.14,3850.92
ETHUSD,20251011,025900,3850.82,3851.31,3839.36,3839.54
ETHUSD,20251011,030000,3840.02,3840.07,3835.19,3837.48
ETHUSD,20251011,030100,3837.23,3838.67,3832.48,3835.72
ETHUSD,20251011,030200,3834.49,3835.67,3826.94,3827.44
ETHUSD,20251011,030300,3827.38,3827.38,3819.34,3820.08
ETHUSD,20251011,030400,3820.65,3823.19,3818.40,3819.44
ETHUSD,20251011,030500,3819.46,3819.46,3812.97,3815.83
ETHUSD,20251011,030600,3815.36,3816.89,3810.73,3815.81
ETHUSD,20251011,030700,3816.54,3823.62,3813.88,3813.88
ETHUSD,20251011,030800,3813.37,3815.35,3811.44,3814.28
ETHUSD,20251011,030900,3814.83,3821.03,3814.83,3820.98
ETHUSD,20251011,031000,3820.92,3820.92,3815.44,3815.44
ETHUSD,20251011,031100,3816.25,3817.81,3812.71,3815.54
ETHUSD,20251011,031200,3815.72,3815.88,3807.42,3807.42
ETHUSD,20251011,031300,3807.70,3809.65,3801.94,3801.94
ETHUSD,20251011,031400,3802.08,3805.02,3800.83,3803.70
ETHUSD,20251011,031500,3803.48,3809.26,3803.48,3807.70
ETHUSD,20251011,031600,3807.91,3808.53,3800.22,3801.13
ETHUSD,20251011,031700,3801.36,3804.21,3793.50,3794.00
ETHUSD,20251011,031800,3794.97,3796.08,3786.52,3787.79
ETHUSD,20251011,031900,3788.67,3792.06,3780.01,3780.14
ETHUSD,20251011,032000,3779.51,3779.51,3769.73,3777.18
ETHUSD,20251011,032100,3778.52,3786.30,3778.52,3780.34
ETHUSD,20251011,032200,3780.48,3780.58,3773.56,3780.25
ETHUSD,20251011,032300,3779.57,3780.73,3775.28,3778.69
ETHUSD,20251011,032400,3778.75,3780.00,3774.24,3774.24
ETHUSD,20251011,032500,3773.68,3773.98,3756.79,3759.73
ETHUSD,20251011,032600,3759.94,3761.94,3757.25,3759.79
ETHUSD,20251011,032700,3759.54,3774.27,3758.97,3766.44
ETHUSD,20251011,032800,3765.50,3771.70,3765.50,3770.54
ETHUSD,20251011,032900,3771.81,3772.21,3760.58,3760.58
ETHUSD,20251011,033000,3761.23,3767.25,3758.06,3762.41
ETHUSD,20251011,033100,3762.55,3776.52,3762.55,3773.12
ETHUSD,20251011,033200,3772.60,3773.39,3767.73,3771.66
ETHUSD,20251011,033300,3771.56,3772.50,3762.58,3770.34
ETHUSD,20251011,033400,3771.36,3777.31,3765.35,3777.31
ETHUSD,20251011,033500,3777.58,3785.77,3774.63,3781.08
ETHUSD,20251011,033600,3781.17,3789.44,3780.23,3781.62
ETHUSD,20251011,033700,3781.71,3789.01,3781.36,3783.08
ETHUSD,20251011,033800,3782.48,3785.17,3779.04,3780.19
ETHUSD,20251011,033900,3779.88,3791.64,3776.71,3791.64
ETHUSD,20251011,034000,3792.29,3792.40,3782.38,3783.41
ETHUSD,20251011,034100,3783.49,3783.49,3770.11,3770.70
ETHUSD,20251011,034200,3770.02,3770.02,3759.38,3761.58
ETHUSD,20251011,034300,3761.08,3766.54,3748.25,3750.03
ETHUSD,20251011,034400,3750.14,3753.50,3747.02,3752.96
ETHUSD,20251011,034500,3752.71,3754.86,3745.98,3747.66
ETHUSD,20251011,034600,3747.91,3754.11,3747.39,3750.57
ETHUSD,20251011,034700,3750.69,3756.82,3749.99,3756.82
ETHUSD,20251011,034800,3756.45,3772.58,3755.63,3756.96
ETHUSD,20251011,034900,3757.29,3762.07,3755.10,3758.27
ETHUSD,20251011,035000,3759.15,3759.15,3750.39,3752.96
ETHUSD,20251011,035100,3753.50,3754.86,3746.48,3752.17
ETHUSD,20251011,035200,3751.52,3752.47,3743.29,3745.97
ETHUSD,20251011,035300,3744.34,3748.37,3738.58,3739.85
ETHUSD,20251011,035400,3739.62,3741.73,3729.69,3732.29
ETHUSD,20251011,035500,3730.98,3737.61,3729.35,3737.61
ETHUSD,20251011,035600,3737.90,3750.35,3737.90,3745.19
ETHUSD,20251011,035700,3744.52,3744.52,3736.45,3737.19
ETHUSD,20251011,035800,3736.22,3738.20,3729.02,3729.02
ETHUSD,20251011,035900,3729.27,3738.71,3729.27,3738.25
ETHUSD,20251011,040000,3735.60,3735.60,3729.80,3732.90
ETHUSD,20251011,040100,3731.71,3745.49,3729.29,3743.69
ETHUSD,20251011,040200,3742.02,3743.69,3734.48,3737.88
ETHUSD,20251011,040300,3737.16,3747.19,3732.61,3747.19
ETHUSD,20251011,040400,3747.87,3762.38,3747.87,3755.21
ETHUSD,20251011,040500,3754.63,3759.75,3744.37,3747.75
ETHUSD,20251011,040600,3747.62,3747.62,3739.97,3746.42
ETHUSD,20251011,040700,3746.96,3771.17,3744.91,3770.75
ETHUSD,20251011,040800,3770.80,3776.02,3763.53,3763.53
ETHUSD,20251011,040900,3764.21,3766.40,3759.15,3760.12
ETHUSD,20251011,041000,3760.56,3768.85,3760.56,3768.39
ETHUSD,20251011,041100,3767.50,3768.44,3761.67,3767.31
ETHUSD,20251011,041200,3767.04,3768.25,3762.35,3764.79
ETHUSD,20251011,041300,3764.86,3769.11,3762.10,3768.98
ETHUSD,20251011,041400,3769.03,3772.29,3766.45,3768.17
ETHUSD,20251011,041500,3768.26,3774.61,3768.26,3773.40
ETHUSD,20251011,041600,3774.02,3784.40,3774.02,3774.40
ETHUSD,20251011,041700,3774.25,3782.02,3773.58,3777.71
ETHUSD,20251011,041800,3776.94,3785.17,3774.32,3782.83
ETHUSD,20251011,041900,3782.95,3784.57,3777.36,3778.06
ETHUSD,20251011,042000,3777.29,3781.62,3776.71,3777.17
ETHUSD,20251011,042100,3776.02,3783.00,3776.02,3783.00
ETHUSD,20251011,042200,3783.11,3789.71,3781.90,3786.58
ETHUSD,20251011,042300,3786.89,3787.38,3783.93,3787.38
ETHUSD,20251011,042400,3787.35,3805.77,3787.35,3804.26
ETHUSD,20251011,042500,3804.29,3812.96,3804.29,3810.19
ETHUSD,20251011,042600,3811.19,3815.23,3811.19,3813.60
ETHUSD,20251011,042700,3813.42,3813.42,3805.78,3807.50
ETHUSD,20251011,042800,3807.10,3811.21,3799.10,3811.12
ETHUSD,20251011,042900,3810.86,3811.62,3802.92,3805.42
ETHUSD,20251011,043000,3804.67,3806.98,3803.16,3805.56
ETHUSD,20251011,043100,3805.86,3809.60,3804.48,3809.02
ETHUSD,20251011,043200,3808.69,3812.99,3805.90,3812.99
ETHUSD,20251011,043300,3813.84,3825.49,3813.84,3819.23
ETHUSD,20251011,043400,3818.52,3823.58,3816.21,3823.58
ETHUSD,20251011,043500,3823.44,3824.50,3820.20,3820.68
ETHUSD,20251011,043600,3820.23,3824.33,3819.86,3820.39
ETHUSD,20251011,043700,3821.27,3822.84,3813.62,3813.66
ETHUSD,20251011,043800,3813.85,3823.19,3810.39,3823.11
ETHUSD,20251011,043900,3823.10,3828.72,3823.10,3827.98
ETHUSD,20251011,044000,3828.08,3828.21,3823.75,3827.73
ETHUSD,20251011,044100,3828.15,3828.68,3824.69,3825.12
ETHUSD,20251011,044200,3825.14,3830.59,3822.55,3830.14
ETHUSD,20251011,044300,3829.93,3836.71,3828.14,3834.67
ETHUSD,20251011,044400,3834.31,3843.11,3833.08,3843.11
ETHUSD,20251011,044500,3843.27,3859.31,3841.39,3857.30
ETHUSD,20251011,044600,3856.46,3856.46,3841.96,3841.96
ETHUSD,20251011,044700,3841.82,3845.88,3839.66,3839.81
ETHUSD,20251011,044800,3840.19,3840.79,3832.77,3833.73
ETHUSD,20251011,044900,3833.88,3841.14,3833.07,3841.14
ETHUSD,20251011,045000,3841.90,3846.38,3841.90,3845.25
ETHUSD,20251011,045100,3845.10,3847.94,3843.81,3844.14
ETHUSD,20251011,045200,3844.86,3846.27,3843.71,3843.79
ETHUSD,20251011,045300,3843.58,3846.79,3839.03,3845.48
ETHUSD,20251011,045400,3845.75,3850.09,3844.25,3844.25
ETHUSD,20251011,045500,3843.58,3843.58,3834.89,3836.02
ETHUSD,20251011,045600,3835.61,3838.85,3835.25,3838.46
ETHUSD,20251011,045700,3838.65,3843.35,3837.93,3841.95
ETHUSD,20251011,045800,3842.33,3844.39,3842.33,3843.93
ETHUSD,20251011,045900,3843.62,3843.62,3838.71,3838.71
ETHUSD,20251011,050000,3838.29,3842.21,3838.20,3840.10
ETHUSD,20251011,050100,3839.84,3845.81,3839.83,3844.64
ETHUSD,20251011,050200,3845.11,3846.96,3839.11,3839.11
ETHUSD,20251011,050300,3838.81,3842.24,3837.53,3840.31
ETHUSD,20251011,050400,3840.46,3840.46,3832.15,3832.15
ETHUSD,20251011,050500,3831.27,3831.27,3826.19,3826.19
ETHUSD,20251011,050600,3825.79,3825.86,3820.08,3821.45
ETHUSD,20251011,050700,3820.88,3821.19,3806.05,3806.25
ETHUSD,20251011,050800,3806.38,3812.71,3806.38,3812.59
ETHUSD,20251011,050900,3812.22,3812.22,3803.44,3803.44
ETHUSD,20251011,051000,3803.50,3807.02,3793.43,3796.20
ETHUSD,20251011,051100,3795.63,3795.94,3785.89,3785.89
ETHUSD,20251011,051200,3785.19,3791.69,3778.85,3790.88
ETHUSD,20251011,051300,3791.10,3791.10,3784.48,3785.09
ETHUSD,20251011,051400,3784.12,3790.96,3784.12,3786.05
ETHUSD,20251011,051500,3786.04,3788.88,3784.25,3788.73
ETHUSD,20251011,051600,3789.47,3789.47,3781.46,3782.44
ETHUSD,20251011,051700,3781.98,3788.50,3781.10,3787.79
ETHUSD,20251011,051800,3787.52,3787.52,3782.34,3782.78
ETHUSD,20251011,051900,3783.27,3785.69,3777.07,3780.39
ETHUSD,20251011,052000,3780.67,3785.09,3774.63,3774.63
ETHUSD,20251011,052100,3775.54,3779.42,3771.98,3776.40
ETHUSD,20251011,052200,3777.15,3779.31,3769.86,3769.86
ETHUSD,20251011,052300,3769.20,3774.48,3769.20,3772.96
ETHUSD,20251011,052400,3773.22,3782.17,3772.23,3775.92
ETHUSD,20251011,052500,3776.88,3782.50,3775.54,3781.21
ETHUSD,20251011,052600,3781.60,3785.31,3779.27,3781.75
ETHUSD,20251011,052700,3781.65,3782.00,3776.52,3776.52
ETHUSD,20251011,052800,3776.71,3782.60,3776.71,3782.49
ETHUSD,20251011,052900,3782.19,3783.19,3779.59,3781.02
ETHUSD,20251011,053000,3781.86,3782.51,3776.27,3777.35
ETHUSD,20251011,053100,3776.93,3780.38,3769.87,3779.42
ETHUSD,20251011,053200,3780.50,3787.79,3779.57,3787.59
ETHUSD,20251011,053300,3786.59,3786.59,3775.19,3776.87
ETHUSD,20251011,053400,3776.88,3780.23,3771.98,3772.52
ETHUSD,20251011,053500,3772.76,3776.82,3771.23,3774.14
ETHUSD,20251011,053600,3774.33,3783.58,3773.60,3780.80
ETHUSD,20251011,053700,3780.90,3781.02,3762.71,3762.71
ETHUSD,20251011,053800,3760.33,3765.39,3756.62,3761.52
ETHUSD,20251011,053900,3760.62,3766.36,3760.54,3764.16
ETHUSD,20251011,054000,3763.98,3768.56,3763.98,3764.38
ETHUSD,20251011,054100,3764.33,3765.00,3757.50,3764.21
ETHUSD,20251011,054200,3762.96,3770.98,3761.77,3770.98
ETHUSD,20251011,054300,3771.99,3779.50,3770.14,3777.35
ETHUSD,20251011,054400,3776.51,3778.28,3774.96,3775.67
ETHUSD,20251011,054500,3776.17,3778.57,3775.31,3775.71
ETHUSD,20251011,054600,3776.79,3776.79,3771.08,3771.62
ETHUSD,20251011,054700,3771.35,3775.55,3770.14,3775.55
ETHUSD,20251011,054800,3776.13,3780.30,3775.38,3776.36
ETHUSD,20251011,054900,3777.45,3779.46,3776.79,3777.25
ETHUSD,20251011,055000,3777.57,3785.03,3776.44,3780.27
ETHUSD,20251011,055100,3780.18,3786.28,3776.95,3784.50
ETHUSD,20251011,055200,3784.44,3784.44,3779.23,3782.62
ETHUSD,20251011,055300,3782.27,3782.27,3776.78,3778.38
ETHUSD,20251011,055400,3778.40,3783.30,3778.19,3779.39
ETHUSD,20251011,055500,3779.25,3785.32,3778.42,3784.55
ETHUSD,20251011,055600,3784.06,3784.25,3781.23,3782.17
ETHUSD,20251011,055700,3781.52,3784.31,3779.58,3783.12
ETHUSD,20251011,055800,3783.06,3788.31,3782.69,3788.14
ETHUSD,20251011,055900,3788.19,3795.02,3788.19,3792.35
ETHUSD,20251011,060000,3792.02,3793.44,3790.50,3791.33
ETHUSD,20251011,060100,3790.48,3793.81,3788.60,3793.67
ETHUSD,20251011,060200,3793.58,3807.25,3792.70,3800.95
ETHUSD,20251011,060300,3801.06,3802.13,3789.98,3791.03
ETHUSD,20251011,060400,3791.17,3793.40,3788.43,3791.35
ETHUSD,20251011,060500,3791.76,3802.31,3791.76,3799.00
ETHUSD,20251011,060600,3799.19,3799.19,3789.64,3790.95
ETHUSD,20251011,060700,3791.10,3791.10,3783.42,3785.69
ETHUSD,20251011,060800,3785.65,3795.60,3785.65,3794.74
ETHUSD,20251011,060900,3794.79,3794.79,3786.65,3786.65
ETHUSD,20251011,061000,3787.13,3788.75,3785.62,3787.19
ETHUSD,20251011,061100,3787.17,3793.50,3787.17,3793.50
ETHUSD,20251011,061200,3793.17,3796.10,3792.61,3796.10
ETHUSD,20251011,061300,3796.58,3799.99,3795.46,3798.40
ETHUSD,20251011,061400,3798.14,3798.86,3795.59,3798.86
ETHUSD,20251011,061500,3799.08,3803.01,3797.65,3797.65
ETHUSD,20251011,061600,3797.75,3814.61,3797.50,3814.48
ETHUSD,20251011,061700,3814.65,3817.15,3809.50,3810.14
ETHUSD,20251011,061800,3809.93,3810.54,3807.90,3809.69
ETHUSD,20251011,061900,3809.52,3812.70,3806.33,3812.47
ETHUSD,20251011,062000,3812.90,3815.73,3811.73,3812.61
ETHUSD,20251011,062100,3813.04,3813.42,3806.64,3808.88
ETHUSD,20251011,062200,3809.07,3810.68,3806.39,3809.43
ETHUSD,20251011,062300,3809.27,3816.38,3808.62,3814.50
ETHUSD,20251011,062400,3814.19,3818.12,3809.90,3809.90
ETHUSD,20251011,062500,3810.35,3811.61,3807.85,3807.85
ETHUSD,20251011,062600,3807.60,3810.51,3801.42,3801.42
ETHUSD,20251011,062700,3800.68,3801.77,3795.21,3795.69
ETHUSD,20251011,062800,3795.56,3797.23,3792.51,3797.23
ETHUSD,20251011,062900,3797.30,3800.39,3797.30,3799.69
ETHUSD,20251011,063000,3799.64,3809.08,3799.52,3809.08
ETHUSD,20251011,063100,3809.64,3810.41,3803.72,3803.72
ETHUSD,20251011,063200,3804.42,3805.44,3799.86,3801.94
ETHUSD,20251011,063300,3802.33,3805.71,3801.48,3803.96
ETHUSD,20251011,063400,3803.60,3807.06,3803.37,3804.74
ETHUSD,20251011,063500,3804.83,3806.85,3800.53,3800.53
ETHUSD,20251011,063600,3800.40,3800.54,3796.79,3800.12
ETHUSD,20251011,063700,3800.56,3800.65,3792.75,3792.75
ETHUSD,20251011,063800,3793.69,3793.69,3784.78,3786.95
ETHUSD,20251011,063900,3786.94,3786.94,3783.59,3784.83
ETHUSD,20251011,064000,3785.04,3785.84,3780.00,3784.96
ETHUSD,20251011,064100,3785.07,3786.36,3782.69,3784.10
ETHUSD,20251011,064200,3784.06,3788.61,3782.47,3787.96
ETHUSD,20251011,064300,3787.67,3792.48,3786.58,3792.44
ETHUSD,20251011,064400,3791.15,3791.15,3786.35,3786.40
ETHUSD,20251011,064500,3786.37,3794.45,3785.23,3794.45
ETHUSD,20251011,064600,3794.44,3796.77,3791.65,3791.65
ETHUSD,20251011,064700,3791.55,3791.73,3788.08,3791.73
ETHUSD,20251011,064800,3792.18,3794.01,3786.52,3786.71
ETHUSD,20251011,064900,3786.52,3786.68,3781.81,3782.25
ETHUSD,20251011,065000,3782.77,3786.12,3782.66,3783.44
ETHUSD,20251011,065100,3783.37,3783.93,3780.46,3783.46
ETHUSD,20251011,065200,3783.93,3791.39,3782.10,3791.06
ETHUSD,20251011,065300,3791.22,3802.70,3791.22,3801.70
ETHUSD,20251011,065400,3800.34,3811.75,3799.10,3810.44
ETHUSD,20251011,065500,3809.83,3812.56,3808.50,3812.25
ETHUSD,20251011,065600,3812.12,3815.66,3810.60,3810.77
ETHUSD,20251011,065700,3810.87,3811.62,3808.04,3808.39
ETHUSD,20251011,065800,3808.27,3812.73,3807.00,3810.48
ETHUSD,20251011,065900,3810.67,3812.21,3808.81,3812.00
ETHUSD,20251011,070000,3812.17,3816.59,3809.86,3816.59
ETHUSD,20251011,070100,3817.17,3819.25,3815.29,3816.43
ETHUSD,20251011,070200,3816.32,3818.21,3813.40,3813.88
ETHUSD,20251011,070300,3815.62,3829.52,3815.62,3826.67
ETHUSD,20251011,070400,3825.85,3825.85,3815.56,3817.54
ETHUSD,20251011,070500,3817.25,3817.25,3813.99,3815.02
ETHUSD,20251011,070600,3815.21,3821.29,3814.94,3817.89
ETHUSD,20251011,070700,3817.57,3819.22,3816.67,3818.05
ETHUSD,20251011,070800,3818.62,3818.62,3814.19,3816.40
ETHUSD,20251011,070900,3816.06,3816.06,3809.44,3812.48
ETHUSD,20251011,071000,3812.49,3813.44,3809.22,3809.40
ETHUSD,20251011,071100,3809.64,3810.52,3806.94,3806.94
ETHUSD,20251011,071200,3806.88,3808.62,3804.60,3805.75
ETHUSD,20251011,071300,3806.53,3811.29,3806.53,3809.88
ETHUSD,20251011,071400,3809.82,3811.65,3809.13,3811.29
ETHUSD,20251011,071500,3810.98,3813.54,3810.78,3810.78
ETHUSD,20251011,071600,3811.10,3811.77,3800.31,3800.31
ETHUSD,20251011,071700,3800.22,3801.19,3794.37,3797.31
ETHUSD,20251011,071800,3797.40,3798.85,3794.07,3795.34
ETHUSD,20251011,071900,3795.14,3798.66,3795.02,3795.92
ETHUSD,20251011,072000,3795.60,3797.93,3795.04,3797.81
ETHUSD,20251011,072100,3798.56,3798.56,3793.32,3796.17
ETHUSD,20251011,072200,3795.88,3800.44,3795.88,3798.78
ETHUSD,20251011,072300,3798.71,3799.84,3792.00,3792.00
ETHUSD,20251011,072400,3792.47,3793.10,3790.30,3790.42
ETHUSD,20251011,072500,3790.40,3793.29,3787.01,3788.49
ETHUSD,20251011,072600,3788.31,3788.31,3785.07,3785.07
ETHUSD,20251011,072700,3785.00,3785.47,3780.28,3780.28
ETHUSD,20251011,072800,3781.52,3781.89,3765.58,3765.58
ETHUSD,20251011,072900,3765.44,3771.33,3763.55,3767.02
ETHUSD,20251011,073000,3766.90,3771.31,3764.35,3769.36
ETHUSD,20251011,073100,3769.23,3774.69,3769.23,3770.48
ETHUSD,20251011,073200,3770.08,3780.27,3768.80,3774.84
ETHUSD,20251011,073300,3775.19,3775.19,3769.60,3770.96
ETHUSD,20251011,073400,3770.67,3774.96,3770.32,3774.96
ETHUSD,20251011,073500,3775.32,3778.40,3775.32,3777.60
ETHUSD,20251011,073600,3777.69,3777.96,3773.60,3774.42
ETHUSD,20251011,073700,3774.26,3782.99,3774.26,3782.77
ETHUSD,20251011,073800,3783.81,3786.90,3781.65,3782.15
ETHUSD,20251011,073900,3781.97,3783.60,3778.19,3780.09
ETHUSD,20251011,074000,3780.68,3782.50,3779.61,3779.61
ETHUSD,20251011,074100,3779.62,3780.92,3771.53,3771.53
ETHUSD,20251011,074200,3771.82,3777.39,3771.82,3777.29
ETHUSD,20251011,074300,3777.23,3780.33,3774.60,3775.04
ETHUSD,20251011,074400,3775.54,3777.15,3774.19,3775.24
ETHUSD,20251011,074500,3775.78,3776.25,3773.60,3774.89
ETHUSD,20251011,074600,3775.05,3779.00,3773.27,3777.50
ETHUSD,20251011,074700,3777.65,3781.77,3775.22,3781.77
ETHUSD,20251011,074800,3781.57,3789.95,3778.89,3789.27
ETHUSD,20251011,074900,3789.42,3799.31,3789.26,3798.67
ETHUSD,20251011,075000,3799.80,3800.98,3796.29,3796.61
ETHUSD,20251011,075100,3797.07,3797.07,3792.75,3797.02
ETHUSD,20251011,075200,3796.44,3796.81,3794.17,3796.60
ETHUSD,20251011,075300,3796.67,3800.36,3792.81,3797.22
ETHUSD,20251011,075400,3797.35,3797.85,3795.67,3797.85
ETHUSD,20251011,075500,3798.27,3798.62,3796.48,3797.75
ETHUSD,20251011,075600,3797.88,3800.10,3796.29,3797.35
ETHUSD,20251011,075700,3797.28,3797.28,3790.82,3791.25
ETHUSD,20251011,075800,3791.45,3795.17,3791.06,3794.62
ETHUSD,20251011,075900,3794.63,3794.73,3789.50,3790.94
ETHUSD,20251011,080000,3790.79,3790.79,3788.20,3788.38
ETHUSD,20251011,080100,3788.69,3794.46,3788.69,3794.46
ETHUSD,20251011,080200,3794.48,3794.91,3791.15,3794.91
ETHUSD,20251011,080300,3794.92,3808.27,3794.73,3806.10
ETHUSD,20251011,080400,3805.60,3807.75,3799.62,3799.62
ETHUSD,20251011,080500,3800.02,3800.02,3785.81,3785.81
ETHUSD,20251011,080600,3785.87,3792.94,3785.87,3789.60
ETHUSD,20251011,080700,3789.62,3795.58,3789.00,3790.54
ETHUSD,20251011,080800,3790.46,3790.46,3782.98,3786.86
ETHUSD,20251011,080900,3785.94,3785.94,3779.98,3781.92
ETHUSD,20251011,081000,3782.54,3784.59,3782.54,3784.44
ETHUSD,20251011,081100,3784.69,3790.06,3783.71,3789.08
ETHUSD,20251011,081200,3789.33,3792.58,3789.03,3791.83
ETHUSD,20251011,081300,3792.02,3800.98,3792.02,3798.46
ETHUSD,20251011,081400,3798.21,3801.39,3797.72,3797.72
ETHUSD,20251011,081500,3797.60,3800.59,3797.35,3799.80
ETHUSD,20251011,081600,3799.83,3803.62,3794.94,3794.94
ETHUSD,20251011,081700,3794.90,3795.31,3791.62,3794.90
ETHUSD,20251011,081800,3795.25,3804.19,3794.46,3803.08
ETHUSD,20251011,081900,3802.60,3802.60,3796.04,3798.94
ETHUSD,20251011,082000,3799.06,3800.27,3796.69,3799.52
ETHUSD,20251011,082100,3799.27,3803.68,3799.27,3803.21
ETHUSD,20251011,082200,3803.15,3805.14,3803.15,3805.14
ETHUSD,20251011,082300,3806.64,3810.65,3803.86,3803.86
ETHUSD,20251011,082400,3802.61,3807.04,3802.56,3803.52
ETHUSD,20251011,082500,3803.23,3807.13,3802.58,3802.89
ETHUSD,20251011,082600,3802.71,3802.71,3797.17,3798.02
ETHUSD,20251011,082700,3797.94,3799.81,3797.19,3799.19
ETHUSD,20251011,082800,3799.14,3802.09,3799.08,3801.11
ETHUSD,20251011,082900,3801.33,3804.67,3800.50,3803.17
ETHUSD,20251011,083000,3802.92,3803.12,3800.10,3801.62
ETHUSD,20251011,083100,3802.61,3803.79,3800.75,3801.83
ETHUSD,20251011,083200,3801.52,3805.41,3801.30,3803.52
ETHUSD,20251011,083300,3803.37,3805.00,3801.15,3802.29
ETHUSD,20251011,083400,3802.86,3804.15,3798.96,3799.21
ETHUSD,20251011,083500,3799.43,3800.02,3793.48,3793.61
ETHUSD,20251011,083600,3793.47,3797.06,3793.47,3795.25
ETHUSD,20251011,083700,3795.06,3795.06,3792.52,3793.06
ETHUSD,20251011,083800,3792.08,3792.21,3787.31,3790.96
ETHUSD,20251011,083900,3791.04,3791.19,3788.48,3788.48
ETHUSD,20251011,084000,3787.39,3787.39,3781.34,3784.39
ETHUSD,20251011,084100,3784.33,3787.57,3783.56,3784.79
ETHUSD,20251011,084200,3784.94,3784.94,3781.58,3782.69
ETHUSD,20251011,084300,3782.90,3784.46,3781.87,3783.20
ETHUSD,20251011,084400,3783.21,3784.27,3782.81,3783.69
ETHUSD,20251011,084500,3784.34,3788.04,3784.34,3788.04
ETHUSD,20251011,084600,3787.75,3793.23,3787.63,3789.87
ETHUSD,20251011,084700,3790.24,3793.06,3788.46,3790.00
ETHUSD,20251011,084800,3790.01,3790.01,3786.52,3786.83
ETHUSD,20251011,084900,3786.75,3786.75,3779.30,3780.78
ETHUSD,20251011,085000,3781.29,3781.36,3777.54,3780.67
ETHUSD,20251011,085100,3780.85,3784.10,3778.55,3778.55
ETHUSD,20251011,085200,3778.29,3781.52,3777.71,3777.83
ETHUSD,20251011,085300,3777.89,3782.40,3777.89,3779.33
ETHUSD,20251011,085400,3779.02,3782.85,3777.31,3780.17
ETHUSD,20251011,085500,3780.28,3781.62,3775.81,3775.81
ETHUSD,20251011,085600,3775.23,3779.07,3774.23,3774.31
ETHUSD,20251011,085700,3774.46,3774.46,3772.71,3774.02
ETHUSD,20251011,085800,3774.52,3776.02,3773.27,3774.65
ETHUSD,20251011,085900,3774.79,3779.82,3774.79,3779.82
ETHUSD,20251011,090000,3780.21,3781.00,3779.33,3780.75
ETHUSD,20251011,090100,3780.65,3783.42,3771.03,3777.64
ETHUSD,20251011,090200,3777.83,3781.68,3773.77,3774.75
ETHUSD,20251011,090300,3774.56,3775.39,3771.12,3773.73
ETHUSD,20251011,090400,3774.00,3776.02,3768.00,3768.00
ETHUSD,20251011,090500,3767.73,3771.49,3767.21,3769.42
ETHUSD,20251011,090600,3768.77,3768.77,3759.95,3768.44
ETHUSD,20251011,090700,3768.07,3771.89,3763.36,3771.89
ETHUSD,20251011,090800,3771.62,3771.62,3766.21,3766.21
ETHUSD,20251011,090900,3765.33,3766.50,3761.21,3761.88
ETHUSD,20251011,091000,3762.12,3763.08,3754.62,3762.81
ETHUSD,20251011,091100,3762.59,3764.00,3755.31,3757.67
ETHUSD,20251011,091200,3757.51,3764.80,3757.15,3764.60
ETHUSD,20251011,091300,3764.79,3769.55,3764.73,3768.71
ETHUSD,20251011,091400,3768.38,3775.02,3768.11,3774.29
ETHUSD,20251011,091500,3773.31,3773.42,3770.04,3771.82
ETHUSD,20251011,091600,3771.52,3771.52,3762.92,3765.31
ETHUSD,20251011,091700,3763.83,3769.79,3763.73,3769.20
ETHUSD,20251011,091800,3769.49,3772.96,3767.48,3768.13
ETHUSD,20251011,091900,3768.46,3770.35,3762.50,3762.96
ETHUSD,20251011,092000,3763.52,3764.05,3758.57,3759.32
ETHUSD,20251011,092100,3758.78,3761.33,3758.09,3761.00
ETHUSD,20251011,092200,3761.91,3762.10,3751.53,3758.76
ETHUSD,20251011,092300,3758.10,3767.40,3753.77,3767.40
ETHUSD,20251011,092400,3767.76,3776.42,3766.75,3774.23
ETHUSD,20251011,092500,3773.98,3774.96,3770.31,3771.25
ETHUSD,20251011,092600,3771.70,3772.66,3769.87,3771.06
ETHUSD,20251011,092700,3770.84,3782.14,3770.62,3781.38
ETHUSD,20251011,092800,3781.56,3783.90,3768.32,3769.86
ETHUSD,20251011,092900,3769.98,3773.33,3768.75,3772.06
ETHUSD,20251011,093000,3772.31,3773.88,3762.44,3762.44
ETHUSD,20251011,093100,3762.23,3770.06,3762.23,3766.32
ETHUSD,20251011,093200,3766.38,3769.44,3763.59,3766.06
ETHUSD,20251011,093300,3765.30,3768.25,3761.12,3761.90
ETHUSD,20251011,093400,3762.15,3769.46,3762.15,3767.58
ETHUSD,20251011,093500,3767.09,3770.02,3761.56,3768.88
ETHUSD,20251011,093600,3768.98,3768.98,3756.52,3756.52
ETHUSD,20251011,093700,3756.62,3757.13,3747.71,3750.15
ETHUSD,20251011,093800,3750.36,3754.10,3746.79,3748.94
ETHUSD,20251011,093900,3749.19,3755.56,3748.54,3753.82
ETHUSD,20251011,094000,3753.89,3753.89,3747.00,3750.21
ETHUSD,20251011,094100,3750.50,3754.29,3749.25,3754.19
ETHUSD,20251011,094200,3753.77,3758.50,3752.98,3753.66
ETHUSD,20251011,094300,3753.17,3754.81,3746.25,3747.71
ETHUSD,20251011,094400,3749.18,3755.49,3748.62,3753.02
ETHUSD,20251011,094500,3753.50,3757.83,3753.21,3756.43
ETHUSD,20251011,094600,3756.46,3757.15,3752.86,3756.23
ETHUSD,20251011,094700,3755.60,3759.52,3753.00,3756.83
ETHUSD,20251011,094800,3756.62,3761.29,3755.50,3759.75
ETHUSD,20251011,094900,3760.43,3763.98,3755.23,3755.23
ETHUSD,20251011,095000,3755.11,3755.25,3741.77,3743.25
ETHUSD,20251011,095100,3743.21,3745.88,3738.78,3738.78
ETHUSD,20251011,095200,3737.60,3744.92,3733.58,3744.92
ETHUSD,20251011,095300,3745.69,3755.03,3744.77,3751.19
ETHUSD,20251011,095400,3751.15,3756.21,3748.51,3755.99
ETHUSD,20251011,095500,3756.08,3760.17,3756.00,3758.61
ETHUSD,20251011,095600,3758.39,3761.54,3758.39,3760.65
ETHUSD,20251011,095700,3759.88,3760.67,3756.69,3757.31
ETHUSD,20251011,095800,3757.33,3760.27,3751.36,3753.85
ETHUSD,20251011,095900,3753.79,3755.30,3748.60,3755.30
ETHUSD,20251011,100000,3755.75,3757.81,3750.98,3757.81
ETHUSD,20251011,100100,3758.11,3759.16,3754.50,3755.38
ETHUSD,20251011,100200,3755.70,3761.52,3755.40,3761.52
ETHUSD,20251011,100300,3761.44,3762.18,3754.60,3754.60
ETHUSD,20251011,100400,3755.34,3757.51,3751.18,3754.77
ETHUSD,20251011,100500,3754.15,3755.75,3748.20,3755.46
ETHUSD,20251011,100600,3755.63,3762.13,3755.00,3755.88
ETHUSD,20251011,100700,3756.34,3761.38,3756.32,3758.50
ETHUSD,20251011,100800,3759.08,3764.83,3758.57,3760.27
ETHUSD,20251011,100900,3760.58,3767.06,3758.45,3764.59
ETHUSD,20251011,101000,3764.27,3764.68,3759.98,3763.75
ETHUSD,20251011,101100,3763.94,3766.47,3760.84,3761.96
ETHUSD,20251011,101200,3761.21,3764.56,3760.97,3760.97
ETHUSD,20251011,101300,3760.58,3765.42,3759.02,3762.89
ETHUSD,20251011,101400,3761.62,3767.03,3761.62,3766.71
ETHUSD,20251011,101500,3766.46,3767.59,3764.48,3767.59
ETHUSD,20251011,101600,3769.10,3780.34,3769.10,3780.15
ETHUSD,20251011,101700,3779.31,3788.35,3778.41,3787.61
ETHUSD,20251011,101800,3788.04,3796.06,3787.18,3795.79
ETHUSD,20251011,101900,3796.12,3796.12,3789.23,3789.54
ETHUSD,20251011,102000,3788.82,3797.06,3788.41,3797.06
ETHUSD,20251011,102100,3797.15,3807.52,3797.15,3803.54
ETHUSD,20251011,102200,3803.82,3805.83,3800.95,3801.95
ETHUSD,20251011,102300,3802.86,3809.00,3802.86,3803.88
ETHUSD,20251011,102400,3803.56,3811.42,3803.56,3807.52
ETHUSD,20251011,102500,3808.33,3814.77,3803.50,3803.50
ETHUSD,20251011,102600,3802.59,3807.09,3801.73,3807.09
ETHUSD,20251011,102700,3807.64,3809.81,3802.58,3802.58
ETHUSD,20251011,102800,3802.38,3802.38,3797.31,3797.42
ETHUSD,20251011,102900,3796.71,3801.23,3796.33,3798.81
ETHUSD,20251011,103000,3798.42,3799.74,3796.27,3799.74
ETHUSD,20251011,103100,3800.11,3800.11,3796.57,3796.57
ETHUSD,20251011,103200,3796.29,3799.15,3792.85,3796.86
ETHUSD,20251011,103300,3797.38,3797.38,3792.17,3793.30
ETHUSD,20251011,103400,3792.63,3792.63,3786.79,3789.33
ETHUSD,20251011,103500,3789.85,3791.38,3786.44,3790.21
ETHUSD,20251011,103600,3790.17,3795.42,3790.17,3794.85
ETHUSD,20251011,103700,3794.82,3800.38,3794.82,3798.25
ETHUSD,20251011,103800,3798.44,3800.29,3795.86,3800.19
ETHUSD,20251011,103900,3799.77,3804.36,3796.95,3797.94
ETHUSD,20251011,104000,3797.42,3797.42,3791.83,3795.31
ETHUSD,20251011,104100,3795.88,3804.94,3795.88,3804.11
ETHUSD,20251011,104200,3803.85,3815.94,3803.85,3811.39
ETHUSD,20251011,104300,3811.27,3811.31,3805.98,3809.07
ETHUSD,20251011,104400,3808.65,3810.02,3805.06,3806.97
ETHUSD,20251011,104500,3807.17,3809.37,3804.83,3806.29
ETHUSD,20251011,104600,3806.48,3818.31,3805.92,3818.31
ETHUSD,20251011,104700,3818.44,3818.44,3815.15,3815.15
ETHUSD,20251011,104800,3814.65,3817.34,3813.00,3813.71
ETHUSD,20251011,104900,3813.67,3819.62,3813.44,3819.62
ETHUSD,20251011,105000,3819.52,3820.01,3817.40,3817.44
ETHUSD,20251011,105100,3817.33,3817.70,3814.90,3817.04
ETHUSD,20251011,105200,3817.11,3817.43,3815.33,3817.43
ETHUSD,20251011,105300,3817.57,3820.44,3813.41,3813.41
ETHUSD,20251011,105400,3813.92,3815.02,3810.31,3813.63
ETHUSD,20251011,105500,3814.37,3819.50,3814.37,3816.08
ETHUSD,20251011,105600,3816.39,3818.83,3814.53,3817.95
ETHUSD,20251011,105700,3818.41,3818.56,3816.37,3817.08
ETHUSD,20251011,105800,3817.23,3819.00,3815.52,3817.81
ETHUSD,20251011,105900,3818.04,3818.27,3814.96,3814.96
ETHUSD,20251011,110000,3814.80,3815.19,3812.58,3814.83
ETHUSD,20251011,110100,3814.52,3817.00,3813.09,3813.48
ETHUSD,20251011,110200,3813.23,3819.40,3812.30,3819.28
ETHUSD,20251011,110300,3819.20,3823.16,3817.78,3822.79
ETHUSD,20251011,110400,3822.90,3828.12,3821.59,3826.14
ETHUSD,20251011,110500,3826.96,3831.77,3824.86,3827.10
ETHUSD,20251011,110600,3826.57,3831.10,3824.00,3827.62
ETHUSD,20251011,110700,3827.75,3833.06,3827.75,3832.28
ETHUSD,20251011,110800,3831.08,3835.51,3830.53,3831.11
ETHUSD,20251011,110900,3830.56,3833.54,3829.62,3833.19
ETHUSD,20251011,111000,3833.42,3841.22,3833.42,3841.22
ETHUSD,20251011,111100,3841.53,3844.82,3840.67,3840.67
ETHUSD,20251011,111200,3840.52,3843.54,3836.11,3836.11
ETHUSD,20251011,111300,3835.89,3835.94,3831.63,3834.12
ETHUSD,20251011,111400,3834.17,3834.98,3826.50,3826.63
ETHUSD,20251011,111500,3826.61,3831.58,3826.23,3831.58
ETHUSD,20251011,111600,3831.46,3832.42,3825.15,3829.23
ETHUSD,20251011,111700,3829.09,3829.09,3823.58,3823.77
ETHUSD,20251011,111800,3824.34,3825.09,3821.65,3823.77
ETHUSD,20251011,111900,3824.29,3828.90,3824.29,3827.31
ETHUSD,20251011,112000,3827.50,3832.00,3827.50,3832.00
ETHUSD,20251011,112100,3833.49,3837.29,3830.98,3837.21
ETHUSD,20251011,112200,3837.23,3837.23,3832.75,3832.88
ETHUSD,20251011,112300,3833.27,3833.27,3825.39,3826.59
ETHUSD,20251011,112400,3826.52,3831.56,3826.52,3830.78
ETHUSD,20251011,112500,3830.71,3832.67,3829.75,3829.75
ETHUSD,20251011,112600,3830.11,3832.06,3828.71,3829.23
ETHUSD,20251011,112700,3828.96,3832.42,3826.47,3832.07
ETHUSD,20251011,112800,3831.92,3831.98,3827.38,3828.39
ETHUSD,20251011,112900,3828.65,3830.83,3828.21,3830.48
ETHUSD,20251011,113000,3830.23,3830.23,3825.88,3826.49
ETHUSD,20251011,113100,3826.57,3827.53,3824.58,3826.52
ETHUSD,20251011,113200,3825.85,3825.85,3821.97,3825.85
ETHUSD,20251011,113300,3825.56,3825.90,3817.71,3817.71
ETHUSD,20251011,113400,3818.14,3820.70,3816.68,3820.58
ETHUSD,20251011,113500,3820.32,3829.32,3819.98,3826.64
ETHUSD,20251011,113600,3827.01,3829.38,3823.17,3824.42
ETHUSD,20251011,113700,3824.15,3824.31,3819.64,3822.10
ETHUSD,20251011,113800,3822.46,3831.60,3822.46,3831.33
ETHUSD,20251011,113900,3830.75,3833.88,3830.04,3832.92
ETHUSD,20251011,114000,3833.40,3836.30,3832.33,3836.30
ETHUSD,20251011,114100,3835.70,3835.94,3831.58,3832.23
ETHUSD,20251011,114200,3831.96,3837.52,3831.96,3835.55
ETHUSD,20251011,114300,3835.17,3838.23,3833.36,3836.08
ETHUSD,20251011,114400,3835.12,3840.96,3833.96,3838.90
ETHUSD,20251011,114500,3838.88,3838.88,3833.86,3833.87
ETHUSD,20251011,114600,3833.75,3834.19,3831.22,3833.33
ETHUSD,20251011,114700,3833.48,3833.48,3830.73,3830.73
ETHUSD,20251011,114800,3829.86,3830.94,3828.12,3830.46
ETHUSD,20251011,114900,3830.66,3831.95,3827.02,3831.95
ETHUSD,20251011,115000,3832.18,3834.42,3830.33,3830.58
ETHUSD,20251011,115100,3831.03,3831.03,3825.20,3825.78
ETHUSD,20251011,115200,3826.06,3826.06,3822.50,3822.50
ETHUSD,20251011,115300,3822.44,3823.48,3822.23,3822.23
ETHUSD,20251011,115400,3822.13,3825.53,3820.62,3825.53
ETHUSD,20251011,115500,3826.33,3828.96,3824.24,3824.52
ETHUSD,20251011,115600,3824.59,3828.88,3823.73,3827.36
ETHUSD,20251011,115700,3827.18,3831.27,3827.15,3831.27
ETHUSD,20251011,115800,3831.18,3831.18,3825.84,3828.04
ETHUSD,20251011,115900,3827.39,3827.39,3825.08,3826.52
ETHUSD,20251011,120000,3826.81,3829.94,3824.41,3828.81
ETHUSD,20251011,120100,3828.43,3830.15,3827.12,3830.15
ETHUSD,20251011,120200,3830.47,3830.47,3825.61,3827.09
ETHUSD,20251011,120300,3826.92,3826.92,3819.83,3820.67
ETHUSD,20251011,120400,3820.90,3825.43,3820.90,3822.96
ETHUSD,20251011,120500,3822.92,3823.71,3821.00,3821.35
ETHUSD,20251011,120600,3821.24,3821.24,3817.58,3817.66
ETHUSD,20251011,120700,3817.78,3827.27,3817.78,3822.93
ETHUSD,20251011,120800,3823.19,3823.19,3820.15,3820.85
ETHUSD,20251011,120900,3820.58,3824.77,3819.33,3819.54
ETHUSD,20251011,121000,3819.48,3823.65,3819.00,3823.18
ETHUSD,20251011,121100,3822.40,3828.21,3821.85,3827.27
ETHUSD,20251011,121200,3827.44,3830.79,3827.35,3829.80
ETHUSD,20251011,121300,3829.98,3832.32,3829.06,3829.06
ETHUSD,20251011,121400,3829.00,3832.10,3829.00,3832.10
ETHUSD,20251011,121500,3832.11,3833.43,3832.11,3832.43
ETHUSD,20251011,121600,3832.73,3833.22,3831.03,3831.47
ETHUSD,20251011,121700,3830.86,3831.64,3828.56,3828.56
ETHUSD,20251011,121800,3828.42,3828.42,3824.31,3824.91
ETHUSD,20251011,121900,3824.64,3831.94,3824.64,3827.72
ETHUSD,20251011,122000,3827.58,3827.58,3824.81,3826.98
ETHUSD,20251011,122100,3827.21,3831.62,3827.01,3831.62
ETHUSD,20251011,122200,3831.16,3837.69,3830.86,3836.25
ETHUSD,20251011,122300,3836.77,3837.09,3834.27,3835.04
ETHUSD,20251011,122400,3835.25,3835.46,3833.00,3834.79
ETHUSD,20251011,122500,3834.54,3834.54,3832.87,3833.23
ETHUSD,20251011,122600,3833.53,3839.92,3833.53,3839.92
ETHUSD,20251011,122700,3842.56,3848.30,3842.56,3846.22
ETHUSD,20251011,122800,3846.44,3847.72,3845.58,3846.15
ETHUSD,20251011,122900,3846.26,3853.31,3846.26,3853.31
ETHUSD,20251011,123000,3851.46,3853.22,3847.44,3853.08
ETHUSD,20251011,123100,3853.77,3856.23,3853.22,3856.23
ETHUSD,20251011,123200,3855.89,3855.89,3848.19,3849.94
ETHUSD,20251011,123300,3849.31,3850.23,3847.20,3848.04
ETHUSD,20251011,123400,3847.80,3847.80,3842.39,3842.40
ETHUSD,20251011,123500,3842.50,3842.50,3835.20,3835.20
ETHUSD,20251011,123600,3834.92,3835.25,3832.12,3833.04
ETHUSD,20251011,123700,3832.96,3837.42,3832.00,3837.42
ETHUSD,20251011,123800,3837.47,3839.81,3837.00,3839.48
ETHUSD,20251011,123900,3839.86,3839.86,3833.10,3833.10
ETHUSD,20251011,124000,3832.65,3833.15,3830.98,3831.81
ETHUSD,20251011,124100,3832.10,3832.35,3830.85,3830.85
ETHUSD,20251011,124200,3830.14,3833.00,3827.75,3830.08
ETHUSD,20251011,124300,3829.97,3831.00,3828.15,3830.33
ETHUSD,20251011,124400,3830.31,3831.67,3829.83,3831.04
ETHUSD,20251011,124500,3831.19,3836.40,3830.56,3836.02
ETHUSD,20251011,124600,3836.61,3836.91,3832.41,3835.04
ETHUSD,20251011,124700,3835.00,3835.40,3831.15,3834.42
ETHUSD,20251011,124800,3833.58,3835.04,3830.92,3830.92
ETHUSD,20251011,124900,3830.85,3830.85,3825.52,3826.60
ETHUSD,20251011,125000,3827.38,3831.79,3826.85,3830.17
ETHUSD,20251011,125100,3830.38,3833.62,3830.19,3832.91
ETHUSD,20251011,125200,3832.87,3836.08,3832.87,3832.96
ETHUSD,20251011,125300,3832.50,3832.79,3830.48,3830.67
ETHUSD,20251011,125400,3830.40,3832.54,3830.10,3830.48
ETHUSD,20251011,125500,3830.69,3831.12,3829.02,3829.02
ETHUSD,20251011,125600,3829.17,3833.50,3828.65,3833.50
ETHUSD,20251011,125700,3833.75,3834.65,3831.48,3832.72
ETHUSD,20251011,125800,3832.96,3833.62,3830.73,3830.73
ETHUSD,20251011,125900,3830.93,3831.98,3829.86,3829.86
ETHUSD,20251011,130000,3829.79,3832.55,3829.51,3832.55
ETHUSD,20251011,130100,3832.71,3832.75,3828.48,3828.48
ETHUSD,20251011,130200,3828.79,3829.60,3827.31,3827.31
ETHUSD,20251011,130300,3826.94,3828.34,3823.93,3828.34
ETHUSD,20251011,130400,3828.80,3830.79,3823.62,3823.62
ETHUSD,20251011,130500,3823.60,3823.60,3820.61,3820.61
ETHUSD,20251011,130600,3820.25,3823.46,3819.96,3821.96
ETHUSD,20251011,130700,3822.06,3824.81,3822.06,3824.40
ETHUSD,20251011,130800,3823.84,3823.84,3819.02,3819.04
ETHUSD,20251011,130900,3819.40,3820.19,3817.54,3820.02
ETHUSD,20251011,131000,3819.94,3819.94,3815.22,3818.50
ETHUSD,20251011,131100,3818.25,3821.04,3816.73,3820.84
ETHUSD,20251011,131200,3820.29,3820.29,3816.53,3817.50
ETHUSD,20251011,131300,3817.31,3817.31,3810.78,3810.78
ETHUSD,20251011,131400,3810.02,3811.73,3807.66,3811.71
ETHUSD,20251011,131500,3811.46,3812.27,3810.90,3811.42
ETHUSD,20251011,131600,3811.79,3811.79,3804.26,3805.48
ETHUSD,20251011,131700,3805.32,3806.65,3803.67,3804.60
ETHUSD,20251011,131800,3805.64,3805.64,3799.70,3799.70
ETHUSD,20251011,131900,3800.78,3802.10,3789.46,3792.65
ETHUSD,20251011,132000,3792.71,3799.35,3792.71,3799.17
ETHUSD,20251011,132100,3799.40,3802.29,3799.18,3800.73
ETHUSD,20251011,132200,3800.71,3804.38,3800.65,3802.40
ETHUSD,20251011,132300,3802.56,3808.04,3802.56,3808.04
ETHUSD,20251011,132400,3807.92,3809.48,3806.60,3808.63
ETHUSD,20251011,132500,3808.52,3814.40,3808.52,3813.25
ETHUSD,20251011,132600,3813.38,3819.41,3813.38,3819.41
ETHUSD,20251011,132700,3819.52,3827.00,3818.88,3826.68
ETHUSD,20251011,132800,3825.72,3827.14,3820.58,3820.98
ETHUSD,20251011,132900,3821.04,3821.48,3819.11,3821.48
ETHUSD,20251011,133000,3821.49,3822.65,3821.33,3822.65
ETHUSD,20251011,133100,3822.81,3822.88,3819.69,3822.02
ETHUSD,20251011,133200,3822.31,3822.59,3817.46,3821.06
ETHUSD,20251011,133300,3821.38,3821.38,3815.50,3815.73
ETHUSD,20251011,133400,3816.01,3818.62,3814.28,3818.62
ETHUSD,20251011,133500,3818.81,3822.04,3818.81,3820.35
ETHUSD,20251011,133600,3821.08,3827.83,3821.08,3824.42
ETHUSD,20251011,133700,3824.80,3832.18,3823.41,3828.58
ETHUSD,20251011,133800,3829.22,3831.23,3829.22,3830.53
ETHUSD,20251011,133900,3830.12,3830.12,3826.50,3827.35
ETHUSD,20251011,134000,3827.83,3827.83,3825.77,3825.87
ETHUSD,20251011,134100,3825.96,3828.63,3825.92,3828.08
ETHUSD,20251011,134200,3828.31,3828.65,3826.69,3828.12
ETHUSD,20251011,134300,3828.06,3828.06,3825.54,3825.54
ETHUSD,20251011,134400,3825.56,3826.71,3825.50,3826.27
ETHUSD,20251011,134500,3826.00,3828.44,3825.94,3828.44
ETHUSD,20251011,134600,3827.87,3827.87,3825.98,3827.04
ETHUSD,20251011,134700,3827.25,3832.38,3827.19,3832.38
ETHUSD,20251011,134800,3832.24,3835.35,3832.00,3832.12
ETHUSD,20251011,134900,3832.06,3832.62,3829.38,3830.94
ETHUSD,20251011,135000,3831.85,3834.46,3831.27,3831.27
ETHUSD,20251011,135100,3831.08,3831.10,3828.27,3828.27
ETHUSD,20251011,135200,3828.32,3830.27,3828.32,3829.36
ETHUSD,20251011,135300,3829.96,3832.90,3829.11,3832.90
ETHUSD,20251011,135400,3832.77,3835.10,3832.44,3835.10
ETHUSD,20251011,135500,3834.69,3837.00,3832.62,3837.00
ETHUSD,20251011,135600,3837.31,3837.63,3835.43,3835.80
ETHUSD,20251011,135700,3835.57,3841.71,3835.57,3838.35
ETHUSD,20251011,135800,3837.93,3838.13,3835.91,3836.00
ETHUSD,20251011,135900,3835.81,3838.31,3835.81,3838.08
ETHUSD,20251011,140000,3838.00,3839.00,3837.33,3839.00
ETHUSD,20251011,140100,3838.25,3838.25,3831.14,3831.90
ETHUSD,20251011,140200,3831.95,3832.02,3830.00,3830.00
ETHUSD,20251011,140300,3829.81,3831.60,3826.90,3827.50
ETHUSD,20251011,140400,3828.10,3833.45,3827.98,3833.02
ETHUSD,20251011,140500,3833.12,3836.88,3832.93,3833.05
ETHUSD,20251011,140600,3832.96,3834.46,3831.44,3833.48
ETHUSD,20251011,140700,3833.69,3836.63,3833.30,3833.30
ETHUSD,20251011,140800,3833.00,3833.60,3824.00,3824.19
ETHUSD,20251011,140900,3823.83,3825.75,3821.75,3824.42
ETHUSD,20251011,141000,3824.35,3829.40,3824.11,3828.43
ETHUSD,20251011,141100,3827.49,3829.98,3827.49,3829.31
ETHUSD,20251011,141200,3829.32,3830.75,3828.31,3828.38
ETHUSD,20251011,141300,3828.35,3828.35,3824.15,3824.91
ETHUSD,20251011,141400,3825.10,3828.17,3824.96,3828.17
ETHUSD,20251011,141500,3828.27,3831.35,3828.27,3828.73
ETHUSD,20251011,141600,3828.92,3832.38,3828.92,3832.38
ETHUSD,20251011,141700,3832.50,3834.46,3832.38,3833.77
ETHUSD,20251011,141800,3833.58,3834.31,3829.17,3829.17
ETHUSD,20251011,141900,3829.23,3830.46,3826.37,3826.37
ETHUSD,20251011,142000,3826.41,3828.77,3825.84,3828.50
ETHUSD,20251011,142100,3827.71,3829.20,3825.00,3826.62
ETHUSD,20251011,142200,3827.09,3836.40,3827.09,3835.76
ETHUSD,20251011,142300,3836.29,3838.56,3835.72,3836.92
ETHUSD,20251011,142400,3836.83,3842.42,3836.83,3841.12
ETHUSD,20251011,142500,3840.72,3840.72,3835.90,3836.83
ETHUSD,20251011,142600,3836.79,3836.79,3833.00,3834.00
ETHUSD,20251011,142700,3834.38,3837.55,3834.38,3837.55
ETHUSD,20251011,142800,3837.49,3837.49,3834.12,3836.29
ETHUSD,20251011,142900,3836.37,3836.92,3834.17,3834.73
ETHUSD,20251011,143000,3834.94,3843.73,3834.94,3843.73
ETHUSD,20251011,143100,3844.00,3844.00,3841.35,3842.08
ETHUSD,20251011,143200,3842.35,3842.36,3834.74,3835.06
ETHUSD,20251011,143300,3835.10,3836.71,3832.94,3833.59
ETHUSD,20251011,143400,3833.79,3834.08,3827.60,3827.60
ETHUSD,20251011,143500,3827.59,3829.44,3827.00,3829.44
ETHUSD,20251011,143600,3829.59,3829.77,3823.62,3825.71
ETHUSD,20251011,143700,3825.21,3825.21,3820.98,3822.52
ETHUSD,20251011,143800,3822.69,3822.69,3817.54,3819.31
ETHUSD,20251011,143900,3820.26,3820.45,3817.54,3817.81
ETHUSD,20251011,144000,3818.31,3822.44,3818.08,3822.44
ETHUSD,20251011,144100,3823.02,3823.98,3822.60,3822.79
ETHUSD,20251011,144200,3822.96,3824.46,3821.46,3821.46
ETHUSD,20251011,144300,3821.93,3826.42,3821.93,3824.96
ETHUSD,20251011,144400,3824.60,3824.60,3822.08,3824.19
ETHUSD,20251011,144500,3824.31,3824.96,3823.00,3823.00
ETHUSD,20251011,144600,3823.28,3824.81,3820.40,3820.40
ETHUSD,20251011,144700,3820.02,3820.02,3815.66,3817.60
ETHUSD,20251011,144800,3817.64,3817.69,3809.46,3809.46
ETHUSD,20251011,144900,3809.69,3814.91,3809.69,3812.73
ETHUSD,20251011,145000,3812.71,3814.31,3810.31,3814.31
ETHUSD,20251011,145100,3813.82,3814.59,3809.52,3810.41
ETHUSD,20251011,145200,3810.33,3810.67,3806.79,3809.15
ETHUSD,20251011,145300,3809.14,3809.62,3805.41,3808.99
ETHUSD,20251011,145400,3809.00,3811.62,3808.75,3811.04
ETHUSD,20251011,145500,3811.53,3816.05,3811.53,3814.02
ETHUSD,20251011,145600,3813.63,3816.10,3812.91,3813.44
ETHUSD,20251011,145700,3813.60,3822.84,3813.37,3822.84
ETHUSD,20251011,145800,3823.19,3823.19,3816.50,3817.79
ETHUSD,20251011,145900,3818.30,3823.17,3818.30,3822.65
ETHUSD,20251011,150000,3822.62,3823.63,3821.40,3822.52
ETHUSD,20251011,150100,3822.31,3822.31,3819.22,3819.25
ETHUSD,20251011,150200,3819.60,3823.94,3817.00,3822.09
ETHUSD,20251011,150300,3821.54,3822.02,3819.42,3821.74
ETHUSD,20251011,150400,3821.75,3821.96,3816.79,3816.79
ETHUSD,20251011,150500,3816.86,3818.71,3815.50,3817.60
ETHUSD,20251011,150600,3817.83,3817.83,3811.92,3812.76
ETHUSD,20251011,150700,3812.54,3815.10,3809.94,3814.49
ETHUSD,20251011,150800,3814.69,3815.43,3812.44,3815.43
ETHUSD,20251011,150900,3815.50,3815.50,3811.96,3812.72
ETHUSD,20251011,151000,3813.10,3814.43,3810.78,3810.90
ETHUSD,20251011,151100,3811.14,3816.27,3811.14,3815.19
ETHUSD,20251011,151200,3815.09,3819.19,3813.71,3815.83
ETHUSD,20251011,151300,3815.37,3818.98,3814.71,3818.69
ETHUSD,20251011,151400,3818.73,3828.25,3818.73,3824.60
ETHUSD,20251011,151500,3824.50,3828.07,3824.50,3826.00
ETHUSD,20251011,151600,3826.12,3827.29,3824.62,3825.56
ETHUSD,20251011,151700,3825.58,3826.48,3823.56,3826.33
ETHUSD,20251011,151800,3825.90,3825.90,3819.81,3819.85
ETHUSD,20251011,151900,3820.20,3820.53,3818.77,3819.37
ETHUSD,20251011,152000,3819.22,3822.67,3818.67,3821.22
ETHUSD,20251011,152100,3820.43,3822.98,3819.98,3821.42
ETHUSD,20251011,152200,3821.98,3823.14,3820.11,3820.87
ETHUSD,20251011,152300,3820.60,3820.60,3815.41,3817.17
ETHUSD,20251011,152400,3816.92,3818.58,3816.27,3816.62
ETHUSD,20251011,152500,3817.48,3819.44,3817.48,3818.50
ETHUSD,20251011,152600,3818.75,3824.10,3818.75,3823.54
ETHUSD,20251011,152700,3823.48,3826.57,3823.48,3825.50
ETHUSD,20251011,152800,3825.70,3828.47,3819.05,3819.05
ETHUSD,20251011,152900,3818.50,3818.50,3813.77,3815.44
ETHUSD,20251011,153000,3815.37,3820.35,3814.92,3819.66
ETHUSD,20251011,153100,3819.92,3820.50,3816.80,3817.80
ETHUSD,20251011,153200,3817.36,3817.48,3803.09,3803.09
ETHUSD,20251011,153300,3802.69,3802.69,3788.30,3794.33
ETHUSD,20251011,153400,3793.96,3799.98,3793.96,3798.56
ETHUSD,20251011,153500,3797.96,3803.24,3797.79,3801.98
ETHUSD,20251011,153600,3800.90,3803.98,3794.80,3794.80
ETHUSD,20251011,153700,3793.90,3797.65,3791.44,3793.26
ETHUSD,20251011,153800,3792.72,3800.35,3791.59,3798.50
ETHUSD,20251011,153900,3798.27,3800.44,3796.98,3800.44
ETHUSD,20251011,154000,3799.77,3800.81,3796.69,3799.62
ETHUSD,20251011,154100,3799.27,3801.36,3798.40,3800.15
ETHUSD,20251011,154200,3799.50,3808.42,3799.50,3802.75
ETHUSD,20251011,154300,3802.45,3807.23,3802.45,3804.69
ETHUSD,20251011,154400,3804.73,3807.85,3802.64,3805.86
ETHUSD,20251011,154500,3805.38,3806.20,3802.81,3804.12
ETHUSD,20251011,154600,3803.92,3805.31,3803.07,3803.11
ETHUSD,20251011,154700,3802.92,3806.50,3802.45,3806.44
ETHUSD,20251011,154800,3806.42,3809.31,3804.27,3809.29
ETHUSD,20251011,154900,3809.56,3820.66,3809.56,3817.81
ETHUSD,20251011,155000,3817.49,3821.92,3815.82,3821.83
ETHUSD,20251011,155100,3821.52,3825.96,3821.21,3823.27
ETHUSD,20251011,155200,3823.54,3832.14,3823.28,3828.27
ETHUSD,20251011,155300,3828.15,3828.69,3824.04,3828.22
ETHUSD,20251011,155400,3828.19,3833.35,3828.19,3831.69
ETHUSD,20251011,155500,3831.26,3831.48,3827.31,3827.50
ETHUSD,20251011,155600,3827.37,3830.96,3826.85,3829.12
ETHUSD,20251011,155700,3829.82,3832.54,3829.82,3831.52
ETHUSD,20251011,155800,3831.59,3837.35,3831.59,3834.04
ETHUSD,20251011,155900,3834.23,3834.98,3831.57,3831.57
ETHUSD,20251011,160000,3831.96,3834.21,3830.83,3830.83
ETHUSD,20251011,160100,3831.21,3833.62,3831.21,3832.41
ETHUSD,20251011,160200,3832.60,3834.52,3832.33,3832.64
ETHUSD,20251011,160300,3832.14,3832.14,3826.10,3828.39
ETHUSD,20251011,160400,3828.63,3832.15,3828.52,3832.12
ETHUSD,20251011,160500,3832.25,3834.29,3831.40,3833.25
ETHUSD,20251011,160600,3832.95,3836.69,3832.95,3835.88
ETHUSD,20251011,160700,3835.69,3835.69,3831.51,3831.51
ETHUSD,20251011,160800,3831.29,3832.46,3826.60,3827.73
ETHUSD,20251011,160900,3827.75,3827.75,3819.12,3819.29
ETHUSD,20251011,161000,3820.12,3822.62,3820.12,3821.08
ETHUSD,20251011,161100,3820.46,3820.69,3817.45,3818.06
ETHUSD,20251011,161200,3817.93,3818.81,3817.09,3817.14
ETHUSD,20251011,161300,3816.62,3817.10,3815.31,3817.10
ETHUSD,20251011,161400,3817.27,3820.02,3816.79,3818.60
ETHUSD,20251011,161500,3818.75,3821.62,3818.75,3820.20
ETHUSD,20251011,161600,3820.62,3821.94,3815.87,3817.92
ETHUSD,20251011,161700,3817.91,3822.10,3817.91,3819.09
ETHUSD,20251011,161800,3819.18,3820.21,3812.98,3814.31
ETHUSD,20251011,161900,3815.25,3816.66,3812.00,3816.66
ETHUSD,20251011,162000,3816.77,3819.06,3816.34,3818.62
ETHUSD,20251011,162100,3818.81,3822.52,3817.84,3817.84
ETHUSD,20251011,162200,3817.93,3818.17,3810.62,3810.62
ETHUSD,20251011,162300,3810.44,3813.64,3809.47,3810.06
ETHUSD,20251011,162400,3810.19,3810.56,3808.76,3808.78
ETHUSD,20251011,162500,3808.98,3809.25,3802.62,3804.66
ETHUSD,20251011,162600,3805.32,3805.96,3797.14,3798.23
ETHUSD,20251011,162700,3798.22,3802.69,3798.22,3800.71
ETHUSD,20251011,162800,3800.52,3800.65,3797.13,3799.33
ETHUSD,20251011,162900,3799.65,3804.48,3799.02,3801.60
ETHUSD,20251011,163000,3801.75,3805.08,3801.75,3804.49
ETHUSD,20251011,163100,3803.88,3810.69,3802.16,3806.31
ETHUSD,20251011,163200,3805.04,3807.08,3803.79,3804.46
ETHUSD,20251011,163300,3803.89,3804.52,3799.00,3799.43
ETHUSD,20251011,163400,3799.28,3802.27,3798.85,3800.75
ETHUSD,20251011,163500,3800.95,3804.61,3800.95,3804.50
ETHUSD,20251011,163600,3805.14,3807.42,3804.56,3807.42
ETHUSD,20251011,163700,3807.43,3807.43,3804.56,3805.21
ETHUSD,20251011,163800,3805.41,3807.42,3804.90,3806.46
ETHUSD,20251011,163900,3806.63,3807.27,3805.86,3806.32
ETHUSD,20251011,164000,3806.12,3809.62,3805.11,3809.52
ETHUSD,20251011,164100,3809.85,3811.81,3808.77,3811.00
ETHUSD,20251011,164200,3810.21,3810.21,3806.09,3806.09
ETHUSD,20251011,164300,3805.91,3808.13,3805.90,3807.23
ETHUSD,20251011,164400,3807.50,3808.15,3805.60,3805.60
ETHUSD,20251011,164500,3805.27,3807.81,3804.69,3807.48
ETHUSD,20251011,164600,3807.69,3809.45,3806.68,3809.45
ETHUSD,20251011,164700,3809.58,3812.35,3809.13,3812.35
ETHUSD,20251011,164800,3812.38,3813.79,3812.06,3813.23
ETHUSD,20251011,164900,3813.21,3815.10,3811.87,3811.87
ETHUSD,20251011,165000,3811.83,3812.29,3810.54,3812.21
ETHUSD,20251011,165100,3812.29,3812.77,3804.86,3804.86
ETHUSD,20251011,165200,3804.44,3804.52,3800.40,3802.21
ETHUSD,20251011,165300,3802.48,3803.65,3801.07,3802.67
ETHUSD,20251011,165400,3802.66,3803.17,3802.27,3802.40
ETHUSD,20251011,165500,3802.35,3802.35,3800.29,3801.64
ETHUSD,20251011,165600,3801.85,3805.54,3801.85,3805.54
ETHUSD,20251011,165700,3805.72,3806.38,3805.41,3806.17
ETHUSD,20251011,165800,3806.19,3811.98,3806.19,3811.25
ETHUSD,20251011,165900,3811.50,3812.24,3811.50,3812.24
ETHUSD,20251011,170000,3812.63,3814.99,3812.17,3813.16
ETHUSD,20251011,170100,3813.21,3822.92,3813.21,3822.92
ETHUSD,20251011,170200,3822.87,3825.27,3819.90,3821.36
ETHUSD,20251011,170300,3821.06,3821.06,3818.19,3820.76
ETHUSD,20251011,170400,3820.84,3821.11,3818.40,3820.64
ETHUSD,20251011,170500,3821.36,3829.06,3821.36,3829.06
ETHUSD,20251011,170600,3828.78,3830.62,3825.48,3830.04
ETHUSD,20251011,170700,3829.23,3832.67,3829.08,3832.67
ETHUSD,20251011,170800,3832.62,3834.97,3830.85,3830.85
ETHUSD,20251011,170900,3830.50,3831.60,3827.23,3827.63
ETHUSD,20251011,171000,3826.10,3826.50,3822.52,3826.50
ETHUSD,20251011,171100,3826.32,3831.25,3826.32,3831.25
ETHUSD,20251011,171200,3830.86,3833.90,3829.74,3832.66
ETHUSD,20251011,171300,3832.69,3836.31,3832.34,3836.31
ETHUSD,20251011,171400,3836.60,3853.67,3836.60,3851.08
ETHUSD,20251011,171500,3850.24,3850.27,3840.79,3841.79
ETHUSD,20251011,171600,3841.29,3850.00,3840.08,3841.19
ETHUSD,20251011,171700,3840.81,3840.90,3837.09,3838.96
ETHUSD,20251011,171800,3838.64,3840.29,3837.42,3839.21
ETHUSD,20251011,171900,3840.05,3840.96,3838.20,3839.56
ETHUSD,20251011,172000,3839.94,3844.61,3839.87,3843.00
ETHUSD,20251011,172100,3842.77,3846.50,3842.58,3845.97
ETHUSD,20251011,172200,3845.04,3847.20,3844.18,3844.38
ETHUSD,20251011,172300,3844.26,3846.23,3843.94,3846.08
ETHUSD,20251011,172400,3845.95,3846.25,3844.94,3846.25
ETHUSD,20251011,172500,3845.92,3845.92,3841.69,3841.69
ETHUSD,20251011,172600,3841.65,3843.12,3841.49,3842.12
ETHUSD,20251011,172700,3842.06,3846.19,3841.79,3843.04
ETHUSD,20251011,172800,3843.35,3843.56,3834.48,3834.71
ETHUSD,20251011,172900,3835.09,3838.23,3835.09,3838.08
ETHUSD,20251011,173000,3838.71,3840.12,3838.10,3838.10
ETHUSD,20251011,173100,3837.54,3838.23,3836.69,3836.69
ETHUSD,20251011,173200,3836.35,3836.35,3830.44,3831.94
ETHUSD,20251011,173300,3831.33,3833.67,3829.46,3830.17
ETHUSD,20251011,173400,3830.57,3831.37,3830.21,3830.92
ETHUSD,20251011,173500,3830.81,3830.81,3827.62,3828.25
ETHUSD,20251011,173600,3827.82,3827.82,3824.96,3826.08
ETHUSD,20251011,173700,3826.10,3827.12,3825.75,3826.04
ETHUSD,20251011,173800,3825.88,3826.33,3819.71,3819.71
ETHUSD,20251011,173900,3819.76,3823.09,3819.76,3820.52
ETHUSD,20251011,174000,3820.45,3826.52,3819.92,3826.52
ETHUSD,20251011,174100,3826.77,3830.40,3826.56,3830.40
ETHUSD,20251011,174200,3830.94,3830.94,3824.02,3824.50
ETHUSD,20251011,174300,3824.69,3829.31,3822.42,3823.60
ETHUSD,20251011,174400,3823.81,3824.02,3817.90,3818.02
ETHUSD,20251011,174500,3817.71,3818.89,3816.81,3817.58
ETHUSD,20251011,174600,3817.33,3820.20,3817.33,3818.77
ETHUSD,20251011,174700,3818.83,3819.83,3815.65,3817.21
ETHUSD,20251011,174800,3817.57,3819.48,3817.44,3818.39
ETHUSD,20251011,174900,3818.75,3824.02,3818.38,3824.02
ETHUSD,20251011,175000,3823.79,3823.79,3821.90,3822.13
ETHUSD,20251011,175100,3822.54,3825.02,3822.54,3824.46
ETHUSD,20251011,175200,3824.26,3824.26,3822.19,3822.19
ETHUSD,20251011,175300,3821.75,3821.75,3817.14,3818.30
ETHUSD,20251011,175400,3817.87,3817.87,3816.38,3816.48
ETHUSD,20251011,175500,3816.44,3831.50,3816.44,3829.64
ETHUSD,20251011,175600,3830.39,3832.31,3829.56,3829.79
ETHUSD,20251011,175700,3829.36,3829.46,3825.08,3827.23
ETHUSD,20251011,175800,3827.34,3827.38,3825.35,3826.38
ETHUSD,20251011,175900,3826.27,3826.27,3825.04,3825.21
ETHUSD,20251011,180000,3825.11,3825.21,3824.00,3824.13
ETHUSD,20251011,180100,3823.94,3827.96,3823.50,3827.62
ETHUSD,20251011,180200,3827.41,3830.27,3824.54,3824.54
ETHUSD,20251011,180300,3824.26,3826.02,3821.25,3824.50
ETHUSD,20251011,180400,3824.15,3826.90,3823.06,3826.64
ETHUSD,20251011,180500,3826.35,3829.54,3825.42,3828.25
ETHUSD,20251011,180600,3828.18,3828.18,3818.44,3818.56
ETHUSD,20251011,180700,3819.04,3819.04,3816.00,3817.56
ETHUSD,20251011,180800,3818.06,3825.46,3816.89,3825.00
ETHUSD,20251011,180900,3825.47,3829.31,3825.47,3827.60
ETHUSD,20251011,181000,3827.46,3832.67,3827.38,3831.77
ETHUSD,20251011,181100,3831.78,3840.59,3829.73,3840.52
ETHUSD,20251011,181200,3840.54,3843.75,3839.19,3842.58
ETHUSD,20251011,181300,3842.48,3843.08,3841.08,3841.08
ETHUSD,20251011,181400,3841.41,3841.45,3839.71,3840.15
ETHUSD,20251011,181500,3839.99,3841.17,3839.74,3841.17
ETHUSD,20251011,181600,3840.71,3843.00,3840.48,3840.83
ETHUSD,20251011,181700,3840.54,3843.07,3838.65,3840.96
ETHUSD,20251011,181800,3840.58,3841.81,3836.81,3838.76
ETHUSD,20251011,181900,3839.23,3839.29,3836.67,3838.54
ETHUSD,20251011,182000,3838.19,3839.75,3837.81,3839.42
ETHUSD,20251011,182100,3838.44,3840.27,3835.91,3835.91
ETHUSD,20251011,182200,3835.38,3836.75,3832.17,3834.80
ETHUSD,20251011,182300,3835.49,3841.69,3833.96,3841.69
ETHUSD,20251011,182400,3841.64,3846.91,3840.02,3844.17
ETHUSD,20251011,182500,3844.18,3844.18,3840.26,3841.79
ETHUSD,20251011,182600,3841.43,3843.18,3839.83,3840.35
ETHUSD,20251011,182700,3841.04,3842.00,3838.69,3838.98
ETHUSD,20251011,182800,3838.94,3840.69,3834.98,3834.98
ETHUSD,20251011,182900,3835.49,3836.74,3833.33,3833.52
ETHUSD,20251011,183000,3833.96,3833.96,3827.62,3830.44
ETHUSD,20251011,183100,3830.27,3830.27,3827.84,3829.90
ETHUSD,20251011,183200,3830.17,3830.98,3827.61,3827.71
ETHUSD,20251011,183300,3827.75,3827.75,3823.59,3823.70
ETHUSD,20251011,183400,3824.18,3824.79,3819.73,3819.73
ETHUSD,20251011,183500,3820.12,3824.50,3819.46,3819.46
ETHUSD,20251011,183600,3819.36,3820.94,3818.21,3818.69
ETHUSD,20251011,183700,3818.65,3818.65,3811.58,3812.58
ETHUSD,20251011,183800,3813.07,3814.93,3809.02,3809.02
ETHUSD,20251011,183900,3809.77,3812.25,3809.61,3811.95
ETHUSD,20251011,184000,3812.59,3813.62,3811.44,3813.08
ETHUSD,20251011,184100,3813.27,3819.21,3813.27,3816.35
ETHUSD,20251011,184200,3816.02,3816.86,3814.10,3815.86
ETHUSD,20251011,184300,3815.27,3818.35,3815.19,3817.17
ETHUSD,20251011,184400,3817.60,3818.38,3816.20,3817.33
ETHUSD,20251011,184500,3816.72,3816.72,3813.44,3813.44
ETHUSD,20251011,184600,3811.73,3811.73,3808.52,3811.25
ETHUSD,20251011,184700,3811.23,3814.27,3811.23,3812.16
ETHUSD,20251011,184800,3812.53,3816.10,3812.53,3816.10
ETHUSD,20251011,184900,3816.82,3819.21,3816.82,3818.04
ETHUSD,20251011,185000,3817.84,3818.58,3817.84,3818.19
ETHUSD,20251011,185100,3818.11,3820.98,3818.11,3818.41
ETHUSD,20251011,185200,3819.17,3821.81,3819.08,3820.33
ETHUSD,20251011,185300,3820.52,3821.77,3820.42,3821.62
ETHUSD,20251011,185400,3821.65,3824.78,3820.58,3824.65
ETHUSD,20251011,185500,3824.46,3825.20,3824.19,3824.42
ETHUSD,20251011,185600,3824.32,3825.08,3824.10,3824.69
ETHUSD,20251011,185700,3824.24,3825.85,3824.17,3825.79
ETHUSD,20251011,185800,3825.42,3825.42,3821.87,3821.87
ETHUSD,20251011,185900,3821.11,3821.11,3817.17,3817.17
ETHUSD,20251011,190000,3817.30,3819.22,3817.00,3819.06
ETHUSD,20251011,190100,3818.88,3824.79,3818.81,3823.31
ETHUSD,20251011,190200,3823.71,3824.55,3821.15,3821.38
ETHUSD,20251011,190300,3822.01,3825.21,3822.01,3823.41
ETHUSD,20251011,190400,3823.57,3825.76,3817.54,3819.34
ETHUSD,20251011,190500,3819.29,3819.30,3813.33,3815.15
ETHUSD,20251011,190600,3815.22,3821.74,3815.22,3820.77
ETHUSD,20251011,190700,3820.31,3821.55,3818.79,3820.90
ETHUSD,20251011,190800,3821.02,3827.70,3821.02,3827.31
ETHUSD,20251011,190900,3827.33,3830.52,3826.44,3827.89
ETHUSD,20251011,191000,3828.08,3828.63,3826.71,3828.05
ETHUSD,20251011,191100,3828.45,3832.00,3827.85,3828.37
ETHUSD,20251011,191200,3828.12,3833.48,3828.12,3832.46
ETHUSD,20251011,191300,3832.21,3832.21,3829.31,3831.67
ETHUSD,20251011,191400,3831.94,3832.26,3830.59,3830.73
ETHUSD,20251011,191500,3830.50,3831.47,3829.60,3829.79
ETHUSD,20251011,191600,3830.00,3830.33,3827.50,3830.33
ETHUSD,20251011,191700,3830.32,3833.50,3829.31,3833.12
ETHUSD,20251011,191800,3832.95,3832.95,3827.13,3827.16
ETHUSD,20251011,191900,3827.21,3827.99,3823.49,3826.50
ETHUSD,20251011,192000,3826.19,3828.90,3825.90,3828.46
ETHUSD,20251011,192100,3828.75,3830.17,3827.38,3829.92
ETHUSD,20251011,192200,3830.34,3834.57,3830.33,3831.58
ETHUSD,20251011,192300,3831.33,3835.75,3831.33,3835.69
ETHUSD,20251011,192400,3835.11,3836.98,3834.25,3836.38
ETHUSD,20251011,192500,3836.54,3837.77,3833.49,3833.92
ETHUSD,20251011,192600,3834.10,3838.35,3834.10,3838.35
ETHUSD,20251011,192700,3838.40,3840.35,3838.40,3840.35
ETHUSD,20251011,192800,3839.76,3839.76,3837.13,3837.52
ETHUSD,20251011,192900,3837.67,3837.67,3835.83,3836.19
ETHUSD,20251011,193000,3836.28,3836.69,3832.94,3834.21
ETHUSD,20251011,193100,3833.73,3833.73,3828.47,3830.09
ETHUSD,20251011,193200,3830.39,3832.25,3830.17,3830.43
ETHUSD,20251011,193300,3830.45,3834.50,3830.45,3831.21
ETHUSD,20251011,193400,3831.79,3834.59,3830.44,3831.33
ETHUSD,20251011,193500,3830.58,3830.58,3825.67,3829.00
ETHUSD,20251011,193600,3828.69,3830.57,3827.16,3827.16
ETHUSD,20251011,193700,3826.81,3826.81,3822.12,3822.54
ETHUSD,20251011,193800,3822.23,3822.31,3817.42,3818.81
ETHUSD,20251011,193900,3818.90,3818.90,3815.21,3818.06
ETHUSD,20251011,194000,3818.19,3818.19,3814.82,3815.75
ETHUSD,20251011,194100,3815.46,3815.46,3812.55,3813.85
ETHUSD,20251011,194200,3813.75,3815.17,3812.77,3812.77
ETHUSD,20251011,194300,3813.21,3816.25,3813.21,3815.79
ETHUSD,20251011,194400,3815.66,3817.50,3815.50,3817.50
ETHUSD,20251011,194500,3817.42,3818.04,3816.81,3818.04
ETHUSD,20251011,194600,3818.31,3820.69,3818.31,3819.12
ETHUSD,20251011,194700,3818.81,3818.81,3815.28,3816.38
ETHUSD,20251011,194800,3816.56,3816.56,3812.69,3813.51
ETHUSD,20251011,194900,3813.14,3818.55,3812.89,3818.55
ETHUSD,20251011,195000,3818.70,3818.70,3817.22,3818.65
ETHUSD,20251011,195100,3818.55,3819.00,3816.98,3819.00
ETHUSD,20251011,195200,3818.81,3818.81,3815.79,3816.38
ETHUSD,20251011,195300,3816.48,3819.81,3816.48,3819.52
ETHUSD,20251011,195400,3819.56,3822.54,3819.56,3821.78
ETHUSD,20251011,195500,3821.70,3826.29,3821.52,3825.92
ETHUSD,20251011,195600,3825.70,3825.77,3824.61,3824.75
ETHUSD,20251011,195700,3825.03,3826.33,3825.03,3826.33
ETHUSD,20251011,195800,3825.31,3825.31,3819.15,3824.33
ETHUSD,20251011,195900,3824.04,3824.04,3822.37,3823.77
ETHUSD,20251011,200000,3823.59,3824.33,3822.65,3824.13
ETHUSD,20251011,200100,3823.90,3823.90,3819.75,3820.85
ETHUSD,20251011,200200,3820.41,3822.77,3818.60,3822.77
ETHUSD,20251011,200300,3822.55,3823.00,3820.69,3821.25
ETHUSD,20251011,200400,3821.64,3822.61,3821.62,3821.92
ETHUSD,20251011,200500,3821.54,3821.54,3819.64,3819.75
ETHUSD,20251011,200600,3820.85,3820.85,3816.83,3816.96
ETHUSD,20251011,200700,3816.90,3817.40,3812.94,3817.40
ETHUSD,20251011,200800,3817.35,3821.08,3817.31,3820.92
ETHUSD,20251011,200900,3821.05,3821.05,3818.29,3819.44
ETHUSD,20251011,201000,3819.43,3819.60,3818.14,3818.53
ETHUSD,20251011,201100,3818.84,3820.42,3818.34,3818.34
ETHUSD,20251011,201200,3818.16,3818.69,3815.90,3818.23
ETHUSD,20251011,201300,3818.29,3818.75,3816.27,3816.42
ETHUSD,20251011,201400,3816.50,3817.79,3816.50,3816.87
ETHUSD,20251011,201500,3817.06,3817.43,3816.02,3816.02
ETHUSD,20251011,201600,3816.51,3818.21,3816.50,3818.21
ETHUSD,20251011,201700,3818.47,3818.54,3817.92,3818.02
ETHUSD,20251011,201800,3818.25,3820.02,3816.75,3818.23
ETHUSD,20251011,201900,3817.71,3820.44,3816.72,3820.37
ETHUSD,20251011,202000,3820.38,3821.18,3819.33,3821.10
ETHUSD,20251011,202100,3820.85,3820.85,3816.21,3816.21
ETHUSD,20251011,202200,3816.10,3818.90,3815.96,3818.90
ETHUSD,20251011,202300,3819.48,3821.23,3818.75,3818.75
ETHUSD,20251011,202400,3818.90,3819.13,3816.17,3816.17
ETHUSD,20251011,202500,3816.06,3816.06,3813.44,3813.46
ETHUSD,20251011,202600,3813.50,3814.83,3813.15,3813.69
ETHUSD,20251011,202700,3814.01,3816.92,3814.01,3816.92
ETHUSD,20251011,202800,3817.17,3819.46,3817.17,3818.89
ETHUSD,20251011,202900,3818.75,3818.75,3816.23,3816.23
ETHUSD,20251011,203000,3815.90,3815.90,3815.02,3815.04
ETHUSD,20251011,203100,3814.83,3815.68,3813.62,3813.69
ETHUSD,20251011,203200,3813.75,3814.17,3812.56,3813.65
ETHUSD,20251011,203300,3813.94,3814.27,3810.69,3810.69
ETHUSD,20251011,203400,3810.63,3813.71,3810.39,3812.19
ETHUSD,20251011,203500,3812.47,3814.31,3812.47,3813.60
ETHUSD,20251011,203600,3813.66,3814.67,3812.58,3814.67
ETHUSD,20251011,203700,3814.88,3819.10,3814.12,3814.12
ETHUSD,20251011,203800,3813.22,3813.96,3810.69,3811.29
ETHUSD,20251011,203900,3811.19,3819.73,3810.46,3819.73
ETHUSD,20251011,204000,3819.69,3820.00,3817.79,3819.08
ETHUSD,20251011,204100,3819.20,3823.65,3818.24,3823.65
ETHUSD,20251011,204200,3823.57,3824.92,3823.57,3824.29
ETHUSD,20251011,204300,3823.77,3823.77,3822.06,3823.52
ETHUSD,20251011,204400,3823.46,3823.46,3821.44,3821.44
ETHUSD,20251011,204500,3821.57,3821.94,3819.29,3821.75
ETHUSD,20251011,204600,3821.56,3822.11,3819.46,3820.40
ETHUSD,20251011,204700,3820.29,3820.29,3816.68,3816.68
ETHUSD,20251011,204800,3816.43,3816.43,3814.00,3814.63
ETHUSD,20251011,204900,3814.19,3815.98,3813.56,3815.98
ETHUSD,20251011,205000,3816.68,3818.29,3816.68,3818.15
ETHUSD,20251011,205100,3818.07,3819.88,3817.82,3819.12
ETHUSD,20251011,205200,3819.08,3819.69,3816.62,3817.54
ETHUSD,20251011,205300,3818.00,3818.31,3817.00,3817.00
ETHUSD,20251011,205400,3817.28,3817.67,3816.23,3816.23
ETHUSD,20251011,205500,3816.22,3816.22,3814.77,3814.77
ETHUSD,20251011,205600,3814.91,3815.17,3813.72,3813.90
ETHUSD,20251011,205700,3813.92,3815.31,3813.54,3815.02
ETHUSD,20251011,205800,3814.98,3814.98,3813.54,3813.54
ETHUSD,20251011,205900,3813.52,3815.63,3813.52,3815.02
ETHUSD,20251011,210000,3814.44,3814.48,3814.44,3814.48
ETHUSD,20251011,210100,3815.15,3815.15,3810.69,3811.28
ETHUSD,20251011,210200,3810.89,3812.50,3810.89,3812.21
ETHUSD,20251011,210300,3811.54,3811.54,3804.50,3806.50
ETHUSD,20251011,210400,3806.56,3806.56,3797.75,3798.60
ETHUSD,20251011,210500,3798.73,3801.09,3797.98,3801.09
ETHUSD,20251011,210600,3801.50,3809.10,3801.50,3808.73
ETHUSD,20251011,210700,3808.69,3808.69,3806.11,3806.29
ETHUSD,20251011,210800,3806.27,3806.27,3800.38,3801.37
ETHUSD,20251011,210900,3800.80,3804.90,3800.38,3804.83
ETHUSD,20251011,211000,3804.73,3804.73,3799.90,3801.25
ETHUSD,20251011,211100,3801.06,3801.06,3796.71,3796.71
ETHUSD,20251011,211200,3796.48,3796.67,3785.16,3786.28
ETHUSD,20251011,211300,3786.22,3787.67,3773.69,3778.50
ETHUSD,20251011,211400,3778.49,3779.13,3770.76,3776.42
ETHUSD,20251011,211500,3776.62,3784.40,3776.38,3784.21
ETHUSD,20251011,211600,3783.75,3784.27,3777.00,3780.56
ETHUSD,20251011,211700,3780.78,3780.78,3773.35,3775.79
ETHUSD,20251011,211800,3776.12,3776.12,3760.46,3762.18
ETHUSD,20251011,211900,3762.73,3765.13,3760.25,3760.25
ETHUSD,20251011,212000,3761.04,3767.80,3760.98,3762.42
ETHUSD,20251011,212100,3761.71,3761.71,3755.82,3756.37
ETHUSD,20251011,212200,3756.43,3757.12,3751.15,3753.90
ETHUSD,20251011,212300,3754.32,3758.75,3749.39,3750.19
ETHUSD,20251011,212400,3751.37,3756.50,3749.92,3756.50
ETHUSD,20251011,212500,3756.73,3757.43,3751.95,3756.57
ETHUSD,20251011,212600,3756.86,3757.52,3754.00,3756.57
ETHUSD,20251011,212700,3757.18,3769.09,3757.18,3768.94
ETHUSD,20251011,212800,3769.42,3774.16,3765.81,3767.42
ETHUSD,20251011,212900,3767.33,3775.54,3767.33,3772.00
ETHUSD,20251011,213000,3772.25,3772.25,3767.12,3768.31
ETHUSD,20251011,213100,3768.50,3768.61,3761.07,3761.90
ETHUSD,20251011,213200,3760.70,3762.15,3756.35,3761.90
ETHUSD,20251011,213300,3762.48,3763.41,3757.71,3760.23
ETHUSD,20251011,213400,3760.54,3760.54,3748.81,3750.64
ETHUSD,20251011,213500,3751.29,3751.35,3739.08,3743.76
ETHUSD,20251011,213600,3743.79,3754.14,3742.93,3754.02
ETHUSD,20251011,213700,3753.85,3758.60,3753.26,3758.60
ETHUSD,20251011,213800,3758.79,3762.73,3757.25,3757.58
ETHUSD,20251011,213900,3757.60,3760.12,3752.50,3752.88
ETHUSD,20251011,214000,3752.89,3754.65,3750.04,3752.42
ETHUSD,20251011,214100,3752.56,3754.85,3750.04,3754.77
ETHUSD,20251011,214200,3754.68,3754.68,3749.04,3751.85
ETHUSD,20251011,214300,3751.58,3755.35,3751.58,3754.71
ETHUSD,20251011,214400,3754.56,3754.56,3749.33,3752.75
ETHUSD,20251011,214500,3753.26,3754.44,3749.29,3752.08
ETHUSD,20251011,214600,3751.98,3761.05,3749.50,3758.84
ETHUSD,20251011,214700,3759.08,3761.08,3755.47,3756.31
ETHUSD,20251011,214800,3756.69,3757.42,3751.00,3755.81
ETHUSD,20251011,214900,3756.24,3760.52,3756.24,3758.75
ETHUSD,20251011,215000,3758.14,3758.96,3754.86,3755.73
ETHUSD,20251011,215100,3755.55,3759.43,3755.16,3758.02
ETHUSD,20251011,215200,3758.14,3760.04,3756.85,3756.90
ETHUSD,20251011,215300,3756.57,3757.49,3747.23,3754.40
ETHUSD,20251011,215400,3754.91,3754.91,3743.67,3748.83
ETHUSD,20251011,215500,3748.95,3749.06,3736.38,3737.71
ETHUSD,20251011,215600,3737.75,3739.42,3732.25,3739.42
ETHUSD,20251011,215700,3739.90,3752.96,3739.66,3751.72
ETHUSD,20251011,215800,3751.18,3759.11,3747.37,3758.25
ETHUSD,20251011,215900,3757.90,3758.12,3751.64,3752.92
ETHUSD,20251011,220000,3753.53,3759.27,3753.53,3759.12
ETHUSD,20251011,220100,3759.31,3764.82,3754.46,3760.75
ETHUSD,20251011,220200,3760.50,3762.98,3754.44,3756.38
ETHUSD,20251011,220300,3756.75,3762.75,3754.54,3754.54
ETHUSD,20251011,220400,3754.42,3754.42,3745.71,3752.44
ETHUSD,20251011,220500,3752.38,3754.38,3750.06,3750.16
ETHUSD,20251011,220600,3749.27,3750.80,3745.13,3746.49
ETHUSD,20251011,220700,3746.33,3753.00,3746.33,3750.58
ETHUSD,20251011,220800,3749.71,3749.71,3741.48,3744.92
ETHUSD,20251011,220900,3744.62,3751.76,3744.55,3751.08
ETHUSD,20251011,221000,3750.70,3750.96,3746.16,3749.00
ETHUSD,20251011,221100,3749.14,3753.54,3745.02,3747.77
ETHUSD,20251011,221200,3748.40,3749.12,3741.98,3743.55
ETHUSD,20251011,221300,3743.10,3746.73,3741.23,3741.62
ETHUSD,20251011,221400,3741.69,3748.66,3740.94,3746.44
ETHUSD,20251011,221500,3746.75,3748.04,3743.50,3745.35
ETHUSD,20251011,221600,3746.50,3752.04,3740.61,3744.14
ETHUSD,20251011,221700,3743.73,3743.73,3736.74,3739.10
ETHUSD,20251011,221800,3739.51,3743.67,3739.36,3741.62
ETHUSD,20251011,221900,3741.50,3741.72,3730.86,3737.12
ETHUSD,20251011,222000,3737.31,3743.27,3735.07,3735.07
ETHUSD,20251011,222100,3734.23,3742.09,3733.27,3739.94
ETHUSD,20251011,222200,3741.21,3742.27,3734.04,3734.04
ETHUSD,20251011,222300,3734.11,3734.59,3722.21,3724.73
ETHUSD,20251011,222400,3724.35,3731.11,3722.42,3723.31
ETHUSD,20251011,222500,3723.12,3730.77,3722.72,3726.79
ETHUSD,20251011,222600,3726.87,3727.74,3723.09,3725.46
ETHUSD,20251011,222700,3725.79,3725.79,3719.68,3721.54
ETHUSD,20251011,222800,3720.63,3725.02,3720.38,3720.38
ETHUSD,20251011,222900,3719.20,3722.79,3709.57,3716.77
ETHUSD,20251011,223000,3715.84,3721.21,3715.67,3720.09
ETHUSD,20251011,223100,3719.71,3719.71,3703.62,3706.98
ETHUSD,20251011,223200,3706.31,3708.72,3692.00,3694.56
ETHUSD,20251011,223300,3696.10,3696.10,3688.69,3693.75
ETHUSD,20251011,223400,3691.83,3697.21,3689.22,3689.22
ETHUSD,20251011,223500,3689.11,3694.55,3683.40,3694.55
ETHUSD,20251011,223600,3695.08,3702.92,3695.00,3700.35
ETHUSD,20251011,223700,3699.71,3702.71,3691.44,3691.61
ETHUSD,20251011,223800,3691.70,3694.62,3687.73,3689.44
ETHUSD,20251011,223900,3689.35,3693.26,3685.48,3693.26
ETHUSD,20251011,224000,3694.19,3695.90,3689.69,3695.61
ETHUSD,20251011,224100,3695.85,3702.06,3694.04,3699.90
ETHUSD,20251011,224200,3700.08,3703.19,3697.72,3701.80
ETHUSD,20251011,224300,3702.06,3702.06,3685.75,3690.50
ETHUSD,20251011,224400,3690.75,3695.46,3689.98,3694.94
ETHUSD,20251011,224500,3695.25,3695.33,3687.38,3691.64
ETHUSD,20251011,224600,3691.31,3695.02,3686.58,3694.95
ETHUSD,20251011,224700,3694.87,3720.39,3694.87,3713.29
ETHUSD,20251011,224800,3710.79,3712.08,3703.56,3707.51
ETHUSD,20251011,224900,3706.94,3706.94,3691.66,3693.19
ETHUSD,20251011,225000,3693.43,3697.21,3690.51,3696.05
ETHUSD,20251011,225100,3695.87,3702.82,3695.87,3697.13
ETHUSD,20251011,225200,3696.45,3700.46,3695.62,3698.02
ETHUSD,20251011,225300,3697.75,3700.79,3688.82,3691.71
ETHUSD,20251011,225400,3690.17,3694.03,3689.80,3692.31
ETHUSD,20251011,225500,3691.81,3691.81,3679.03,3683.08
ETHUSD,20251011,225600,3683.25,3683.25,3679.21,3680.36
ETHUSD,20251011,225700,3679.63,3679.71,3661.83,3661.95
ETHUSD,20251011,225800,3661.09,3679.76,3661.09,3678.62
ETHUSD,20251011,225900,3678.38,3693.05,3678.38,3688.46
ETHUSD,20251011,230000,3689.46,3702.26,3689.46,3694.56
ETHUSD,20251011,230100,3694.18,3694.18,3687.46,3688.04
ETHUSD,20251011,230200,3688.21,3688.31,3681.71,3685.48
ETHUSD,20251011,230300,3684.07,3685.40,3679.35,3682.41
ETHUSD,20251011,230400,3681.41,3682.15,3671.00,3672.95
ETHUSD,20251011,230500,3672.96,3673.42,3667.92,3668.92
ETHUSD,20251011,230600,3669.04,3669.04,3653.48,3655.08
ETHUSD,20251011,230700,3655.27,3659.21,3643.50,3656.91
ETHUSD,20251011,230800,3657.76,3659.68,3655.62,3657.45
ETHUSD,20251011,230900,3658.40,3664.13,3649.85,3651.83
ETHUSD,20251011,231000,3652.40,3658.24,3647.82,3651.64
ETHUSD,20251011,231100,3650.94,3659.67,3650.94,3656.04
ETHUSD,20251011,231200,3655.98,3658.50,3649.79,3658.16
ETHUSD,20251011,231300,3657.93,3667.96,3657.93,3663.57
ETHUSD,20251011,231400,3663.50,3672.12,3659.24,3659.24
ETHUSD,20251011,231500,3658.79,3670.43,3658.60,3669.59
ETHUSD,20251011,231600,3669.88,3675.62,3665.11,3675.62
ETHUSD,20251011,231700,3676.01,3691.04,3676.01,3690.81
ETHUSD,20251011,231800,3690.63,3696.39,3689.50,3689.50
ETHUSD,20251011,231900,3689.17,3691.15,3682.54,3690.17
ETHUSD,20251011,232000,3689.70,3693.27,3686.31,3687.31
ETHUSD,20251011,232100,3687.46,3689.64,3683.19,3685.21
ETHUSD,20251011,232200,3686.16,3690.00,3682.23,3687.19
ETHUSD,20251011,232300,3687.07,3711.18,3686.77,3708.90
ETHUSD,20251011,232400,3709.07,3715.46,3708.52,3715.46
ETHUSD,20251011,232500,3716.60,3734.18,3716.60,3730.61
ETHUSD,20251011,232600,3730.33,3735.27,3728.04,3730.32
ETHUSD,20251011,232700,3729.77,3735.54,3726.00,3735.54
ETHUSD,20251011,232800,3735.79,3741.95,3729.61,3729.61
ETHUSD,20251011,232900,3728.40,3732.00,3724.95,3725.15
ETHUSD,20251011,233000,3725.23,3725.48,3720.17,3721.88
ETHUSD,20251011,233100,3722.49,3723.75,3717.08,3717.58
ETHUSD,20251011,233200,3717.47,3721.41,3716.00,3720.23
ETHUSD,20251011,233300,3720.56,3721.97,3718.29,3721.06
ETHUSD,20251011,233400,3721.32,3721.50,3709.92,3709.92
ETHUSD,20251011,233500,3709.73,3719.03,3709.73,3714.28
ETHUSD,20251011,233600,3714.79,3719.00,3714.79,3717.21
ETHUSD,20251011,233700,3717.48,3730.66,3717.48,3730.66
ETHUSD,20251011,233800,3733.33,3739.13,3730.92,3730.92
ETHUSD,20251011,233900,3730.19,3735.46,3726.50,3735.25
ETHUSD,20251011,234000,3734.58,3734.58,3727.83,3730.84
ETHUSD,20251011,234100,3730.90,3730.90,3724.00,3724.00
ETHUSD,20251011,234200,3723.71,3725.40,3721.52,3724.03
ETHUSD,20251011,234300,3723.99,3725.85,3722.62,3722.98
ETHUSD,20251011,234400,3723.00,3725.92,3722.33,3722.33
ETHUSD,20251011,234500,3722.37,3723.20,3720.75,3721.24
ETHUSD,20251011,234600,3721.09,3729.05,3720.71,3729.05
ETHUSD,20251011,234700,3729.02,3735.67,3729.02,3735.00
ETHUSD,20251011,234800,3734.82,3734.85,3730.93,3733.36
ETHUSD,20251011,234900,3733.35,3735.67,3732.19,3735.67
ETHUSD,20251011,235000,3735.58,3735.58,3731.50,3731.50
ETHUSD,20251011,235100,3731.32,3731.57,3729.02,3729.29
ETHUSD,20251011,235200,3729.31,3736.81,3729.31,3734.94
ETHUSD,20251011,235300,3734.70,3734.77,3731.36,3732.36
ETHUSD,20251011,235400,3732.83,3733.19,3730.02,3730.02
ETHUSD,20251011,235500,3729.64,3729.64,3727.73,3729.21
ETHUSD,20251011,235600,3729.50,3731.57,3729.50,3731.57
ETHUSD,20251011,235700,3731.50,3736.79,3731.50,3736.73
ETHUSD,20251011,235800,3736.63,3736.63,3732.00,3733.31
ETHUSD,20251011,235900,3733.39,3736.58,3733.39,3735.31
ETHUSD,20251012,000000,3735.36,3736.00,3734.23,3734.44
LTCUSD,20251011,000100,98.65,98.77,97.14,97.80
LTCUSD,20251011,000200,97.58,97.58,96.29,96.79
LTCUSD,20251011,000300,96.78,97.47,96.65,97.09
LTCUSD,20251011,000400,96.98,97.47,96.77,97.43
LTCUSD,20251011,000500,97.24,97.24,96.33,96.47
LTCUSD,20251011,000600,96.44,96.44,85.50,85.50
LTCUSD,20251011,000700,85.14,93.32,85.14,93.32
LTCUSD,20251011,000800,93.10,94.84,92.04,93.74
LTCUSD,20251011,000900,93.85,95.01,93.12,95.01
LTCUSD,20251011,001000,95.14,95.96,94.68,95.96
LTCUSD,20251011,001100,95.88,95.88,94.97,95.69
LTCUSD,20251011,001200,95.56,96.87,95.49,96.76
LTCUSD,20251011,001300,96.69,97.61,96.62,96.66
LTCUSD,20251011,001400,96.73,97.41,96.19,96.68
LTCUSD,20251011,001500,96.57,96.75,95.74,95.90
LTCUSD,20251011,001600,95.88,96.44,95.62,96.44
LTCUSD,20251011,001700,96.53,97.12,96.44,96.93
LTCUSD,20251011,001800,96.92,96.96,95.44,95.89
LTCUSD,20251011,001900,95.95,96.10,94.99,95.18
LTCUSD,20251011,002000,95.20,95.26,94.42,94.52
LTCUSD,20251011,002100,94.63,95.18,94.18,94.18
LTCUSD,20251011,002200,94.16,94.26,93.50,94.08
LTCUSD,20251011,002300,93.99,94.26,93.07,93.93
LTCUSD,20251011,002400,93.96,93.96,92.45,92.67
LTCUSD,20251011,002500,92.82,93.05,92.19,92.19
LTCUSD,20251011,002600,92.15,92.35,90.97,91.29
LTCUSD,20251011,002700,91.43,91.83,90.46,90.46
LTCUSD,20251011,002800,90.28,91.33,90.28,91.33
LTCUSD,20251011,002900,91.51,92.48,91.15,91.32
LTCUSD,20251011,003000,91.29,91.29,90.54,91.28
LTCUSD,20251011,003100,91.21,91.90,91.15,91.90
LTCUSD,20251011,003200,91.95,92.65,91.95,92.60
LTCUSD,20251011,003300,92.57,92.91,92.09,92.09
LTCUSD,20251011,003400,92.04,92.10,91.40,91.50
LTCUSD,20251011,003500,91.56,92.65,91.53,92.26
LTCUSD,20251011,003600,92.45,93.19,92.45,93.19
LTCUSD,20251011,003700,93.29,94.31,93.11,93.91
LTCUSD,20251011,003800,93.95,94.42,93.55,93.93
LTCUSD,20251011,003900,94.00,94.18,92.99,93.38
LTCUSD,20251011,004000,93.40,93.47,92.88,93.38
LTCUSD,20251011,004100,93.51,93.90,93.38,93.39
LTCUSD,20251011,004200,93.30,93.30,92.94,93.20
LTCUSD,20251011,004300,93.17,93.50,92.85,93.43
LTCUSD,20251011,004400,93.44,94.24,93.32,94.12
LTCUSD,20251011,004500,94.11,94.58,94.07,94.58
LTCUSD,20251011,004600,94.54,95.29,94.54,95.17
LTCUSD,20251011,004700,95.25,95.56,95.12,95.21
LTCUSD,20251011,004800,95.22,95.79,95.22,95.74
LTCUSD,20251011,004900,95.77,96.52,95.68,95.85
LTCUSD,20251011,005000,95.82,96.10,95.60,95.92
LTCUSD,20251011,005100,95.93,96.21,95.28,95.83
LTCUSD,20251011,005200,95.82,96.05,95.68,95.86
LTCUSD,20251011,005300,95.91,96.57,95.82,96.57
LTCUSD,20251011,005400,96.51,96.63,95.72,95.76
LTCUSD,20251011,005500,95.80,96.03,95.80,95.96
LTCUSD,20251011,005600,95.98,96.11,95.68,95.79
LTCUSD,20251011,005700,95.91,96.29,95.91,96.21
LTCUSD,20251011,005800,96.31,97.43,96.21,97.31
LTCUSD,20251011,005900,97.33,97.64,97.10,97.38
LTCUSD,20251011,010000,97.25,98.10,97.20,97.60
LTCUSD,20251011,010100,97.64,97.64,97.08,97.08
LTCUSD,20251011,010200,97.04,97.38,96.88,96.88
LTCUSD,20251011,010300,96.93,97.15,96.86,96.93
LTCUSD,20251011,010400,96.91,97.34,96.51,97.24
LTCUSD,20251011,010500,97.30,97.32,96.34,96.61
LTCUSD,20251011,010600,96.57,96.69,96.14,96.19
LTCUSD,20251011,010700,96.21,96.76,96.21,96.40
LTCUSD,20251011,010800,96.38,96.64,96.38,96.50
LTCUSD,20251011,010900,96.51,96.57,95.81,95.93
LTCUSD,20251011,011000,95.96,95.98,95.67,95.78
LTCUSD,20251011,011100,95.75,96.01,95.33,95.46
LTCUSD,20251011,011200,95.43,95.51,95.18,95.51
LTCUSD,20251011,011300,95.48,95.61,95.18,95.23
LTCUSD,20251011,011400,95.27,95.54,95.23,95.37
LTCUSD,20251011,011500,95.40,95.78,95.40,95.58
LTCUSD,20251011,011600,95.74,96.13,95.74,95.85
LTCUSD,20251011,011700,95.79,96.10,95.64,96.06
LTCUSD,20251011,011800,96.00,96.14,95.95,95.95
LTCUSD,20251011,011900,95.94,96.19,95.85,96.11
LTCUSD,20251011,012000,96.16,96.33,96.07,96.24
LTCUSD,20251011,012100,96.21,96.56,96.08,96.21
LTCUSD,20251011,012200,96.20,96.20,96.02,96.10
LTCUSD,20251011,012300,96.15,96.60,96.04,96.58
LTCUSD,20251011,012400,96.49,96.96,96.35,96.81
LTCUSD,20251011,012500,96.76,97.19,96.76,96.94
LTCUSD,20251011,012600,96.90,96.93,96.63,96.93
LTCUSD,20251011,012700,96.94,97.26,96.88,97.11
LTCUSD,20251011,012800,97.10,97.45,97.10,97.43
LTCUSD,20251011,012900,97.44,98.15,97.44,98.07
LTCUSD,20251011,013000,98.11,98.38,98.04,98.04
LTCUSD,20251011,013100,98.07,98.35,97.68,98.33
LTCUSD,20251011,013200,98.29,98.42,98.07,98.30
LTCUSD,20251011,013300,98.38,98.40,97.85,97.85
LTCUSD,20251011,013400,97.88,98.12,97.73,97.94
LTCUSD,20251011,013500,97.96,98.06,97.82,97.99
LTCUSD,20251011,013600,98.03,98.45,97.77,98.34
LTCUSD,20251011,013700,98.27,98.60,98.02,98.47
LTCUSD,20251011,013800,98.49,99.18,98.49,98.82
LTCUSD,20251011,013900,98.85,99.01,98.74,98.86
LTCUSD,20251011,014000,98.84,99.29,98.76,99.26
LTCUSD,20251011,014100,99.27,99.27,99.03,99.22
LTCUSD,20251011,014200,99.18,99.45,99.18,99.35
LTCUSD,20251011,014300,99.41,99.46,98.95,99.01
LTCUSD,20251011,014400,99.03,99.77,99.00,99.76
LTCUSD,20251011,014500,99.75,100.54,99.69,100.46
LTCUSD,20251011,014600,100.43,100.43,98.94,98.94
LTCUSD,20251011,014700,98.88,99.42,98.88,99.33
LTCUSD,20251011,014800,99.40,99.52,99.16,99.26
LTCUSD,20251011,014900,99.19,99.40,99.06,99.17
LTCUSD,20251011,015000,99.18,99.21,98.51,98.64
LTCUSD,20251011,015100,98.51,98.83,98.49,98.49
LTCUSD,20251011,015200,98.53,98.65,97.85,97.94
LTCUSD,20251011,015300,97.92,97.92,96.94,97.12
LTCUSD,20251011,015400,97.15,97.23,96.65,96.76
LTCUSD,20251011,015500,96.75,96.82,96.07,96.73
LTCUSD,20251011,015600,96.76,96.76,95.85,96.07
LTCUSD,20251011,015700,96.14,96.21,95.49,95.68
LTCUSD,20251011,015800,95.62,95.97,95.35,95.91
LTCUSD,20251011,015900,96.02,96.38,96.02,96.35
LTCUSD,20251011,020000,96.36,96.51,96.07,96.32
LTCUSD,20251011,020100,96.38,96.38,95.75,95.92
LTCUSD,20251011,020200,95.96,96.18,95.63,96.15
LTCUSD,20251011,020300,96.13,96.14,95.49,95.65
LTCUSD,20251011,020400,95.66,96.57,95.66,96.57
LTCUSD,20251011,020500,96.56,96.81,96.43,96.65
LTCUSD,20251011,020600,96.66,96.82,96.15,96.40
LTCUSD,20251011,020700,96.42,96.42,95.86,95.89
LTCUSD,20251011,020800,95.92,96.40,95.74,96.31
LTCUSD,20251011,020900,96.29,96.32,95.85,96.31
LTCUSD,20251011,021000,96.26,97.10,96.26,97.10
LTCUSD,20251011,021100,97.11,97.28,96.92,97.15
LTCUSD,20251011,021200,97.18,97.39,97.00,97.17
LTCUSD,20251011,021300,97.21,97.33,97.09,97.18
LTCUSD,20251011,021400,97.19,97.67,97.19,97.67
LTCUSD,20251011,021500,97.69,97.70,97.30,97.35
LTCUSD,20251011,021600,97.39,97.39,96.62,96.69
LTCUSD,20251011,021700,96.64,96.65,95.59,95.71
LTCUSD,20251011,021800,95.79,95.88,95.51,95.65
LTCUSD,20251011,021900,95.68,95.76,95.43,95.64
LTCUSD,20251011,022000,95.54,95.54,94.21,94.54
LTCUSD,20251011,022100,94.45,95.10,94.45,95.10
LTCUSD,20251011,022200,95.09,95.90,95.06,95.63
LTCUSD,20251011,022300,95.60,96.56,95.59,96.22
LTCUSD,20251011,022400,96.19,96.29,96.01,96.08
LTCUSD,20251011,022500,96.01,96.01,95.69,95.74
LTCUSD,20251011,022600,95.77,96.39,95.77,96.39
LTCUSD,20251011,022700,96.35,96.35,95.76,95.99
LTCUSD,20251011,022800,95.95,96.15,95.75,95.76
LTCUSD,20251011,022900,95.77,96.27,95.77,96.21
LTCUSD,20251011,023000,96.24,96.90,96.24,96.90
LTCUSD,20251011,023100,96.93,96.93,96.51,96.52
LTCUSD,20251011,023200,96.51,97.21,96.38,96.72
LTCUSD,20251011,023300,96.71,97.22,96.65,97.14
LTCUSD,20251011,023400,97.12,97.43,96.88,96.88
LTCUSD,20251011,023500,96.90,96.91,96.48,96.73
LTCUSD,20251011,023600,96.65,96.79,96.29,96.33
LTCUSD,20251011,023700,96.34,96.54,96.12,96.17
LTCUSD,20251011,023800,96.21,96.60,96.21,96.54
LTCUSD,20251011,023900,96.60,96.96,96.58,96.62
LTCUSD,20251011,024000,96.58,96.58,96.26,96.29
LTCUSD,20251011,024100,96.30,96.48,96.20,96.38
LTCUSD,20251011,024200,96.37,96.79,96.32,96.79
LTCUSD,20251011,024300,96.80,96.80,96.49,96.50
LTCUSD,20251011,024400,96.56,96.88,96.48,96.50
LTCUSD,20251011,024500,96.48,96.50,96.34,96.43
LTCUSD,20251011,024600,96.42,96.76,96.38,96.75
LTCUSD,20251011,024700,96.77,96.95,96.66,96.66
LTCUSD,20251011,024800,96.64,96.81,96.33,96.81
LTCUSD,20251011,024900,96.82,97.24,96.79,96.91
LTCUSD,20251011,025000,96.89,97.03,96.59,96.79
LTCUSD,20251011,025100,96.76,97.16,96.74,97.07
LTCUSD,20251011,025200,97.02,97.04,96.51,96.51
LTCUSD,20251011,025300,96.48,96.65,96.37,96.40
LTCUSD,20251011,025400,96.46,96.59,96.22,96.51
LTCUSD,20251011,025500,96.50,96.58,96.40,96.53
LTCUSD,20251011,025600,96.59,96.80,96.41,96.76
LTCUSD,20251011,025700,96.70,96.70,96.51,96.54
LTCUSD,20251011,025800,96.57,96.65,96.26,96.45
LTCUSD,20251011,025900,96.46,96.51,96.04,96.20
LTCUSD,20251011,030000,96.17,96.17,95.94,96.06
LTCUSD,20251011,030100,96.03,96.10,95.85,96.02
LTCUSD,20251011,030200,95.98,95.98,95.64,95.72
LTCUSD,20251011,030300,95.75,95.82,95.62,95.63
LTCUSD,20251011,030400,95.64,96.04,95.57,95.85
LTCUSD,20251011,030500,95.87,95.87,95.49,95.65
LTCUSD,20251011,030600,95.67,95.67,95.19,95.34
LTCUSD,20251011,030700,95.39,95.57,95.23,95.23
LTCUSD,20251011,030800,95.29,95.29,95.04,95.24
LTCUSD,20251011,030900,95.25,95.68,95.24,95.55
LTCUSD,20251011,031000,95.43,95.43,95.06,95.17
LTCUSD,20251011,031100,95.22,95.24,94.97,94.97
LTCUSD,20251011,031200,94.96,95.22,94.79,95.18
LTCUSD,20251011,031300,95.22,95.22,94.76,94.76
LTCUSD,20251011,031400,94.72,95.39,94.71,95.39
LTCUSD,20251011,031500,95.32,95.57,95.16,95.20
LTCUSD,20251011,031600,95.21,95.21,94.89,94.92
LTCUSD,20251011,031700,94.93,95.06,94.82,94.86
LTCUSD,20251011,031800,94.90,95.00,94.84,94.88
LTCUSD,20251011,031900,94.87,95.00,94.67,94.71
LTCUSD,20251011,032000,94.72,94.86,94.47,94.83
LTCUSD,20251011,032100,94.86,95.13,94.86,94.98
LTCUSD,20251011,032200,94.99,94.99,94.60,94.68
LTCUSD,20251011,032300,94.69,94.70,94.48,94.58
LTCUSD,20251011,032400,94.57,94.65,94.37,94.52
LTCUSD,20251011,032500,94.51,94.51,94.21,94.40
LTCUSD,20251011,032600,94.43,94.65,94.40,94.65
LTCUSD,20251011,032700,94.67,94.92,94.60,94.64
LTCUSD,20251011,032800,94.69,94.81,94.59,94.65
LTCUSD,20251011,032900,94.64,94.64,94.53,94.57
LTCUSD,20251011,033000,94.58,94.75,94.49,94.60
LTCUSD,20251011,033100,94.61,94.83,94.50,94.69
LTCUSD,20251011,033200,94.67,94.67,94.42,94.60
LTCUSD,20251011,033300,94.62,94.73,94.40,94.50
LTCUSD,20251011,033400,94.53,94.72,94.50,94.72
LTCUSD,20251011,033500,94.76,94.89,94.47,94.82
LTCUSD,20251011,033600,94.84,95.14,94.84,95.10
LTCUSD,20251011,033700,95.11,95.14,94.93,94.93
LTCUSD,20251011,033800,94.91,95.06,94.91,95.00
LTCUSD,20251011,033900,94.99,95.56,94.84,95.56
LTCUSD,20251011,034000,95.57,95.95,95.57,95.77
LTCUSD,20251011,034100,95.78,95.81,95.47,95.57
LTCUSD,20251011,034200,95.54,95.54,95.27,95.33
LTCUSD,20251011,034300,95.30,95.56,94.87,94.90
LTCUSD,20251011,034400,94.95,95.00,94.85,94.93
LTCUSD,20251011,034500,95.00,95.10,94.76,94.79
LTCUSD,20251011,034600,94.82,94.95,94.74,94.81
LTCUSD,20251011,034700,94.78,95.22,94.78,95.22
LTCUSD,20251011,034800,95.17,95.73,95.15,95.24
LTCUSD,20251011,034900,95.30,95.49,95.18,95.29
LTCUSD,20251011,035000,95.30,95.30,95.04,95.15
LTCUSD,20251011,035100,95.19,95.47,95.04,95.33
LTCUSD,20251011,035200,95.40,95.44,94.99,95.07
LTCUSD,20251011,035300,95.04,95.07,94.71,94.71
LTCUSD,20251011,035400,94.69,94.96,94.68,94.76
LTCUSD,20251011,035500,94.77,94.83,94.65,94.83
LTCUSD,20251011,035600,94.84,95.38,94.84,95.34
LTCUSD,20251011,035700,95.31,95.35,95.15,95.19
LTCUSD,20251011,035800,95.24,95.36,95.08,95.27
LTCUSD,20251011,035900,95.29,95.60,95.29,95.56
LTCUSD,20251011,040000,95.51,95.74,95.42,95.68
LTCUSD,20251011,040100,95.65,96.35,95.62,96.31
LTCUSD,20251011,040200,96.28,96.72,96.26,96.66
LTCUSD,20251011,040300,96.62,96.85,96.43,96.85
LTCUSD,20251011,040400,96.99,97.54,96.99,97.29
LTCUSD,20251011,040500,97.31,97.32,96.44,96.57
LTCUSD,20251011,040600,96.54,96.69,96.39,96.49
LTCUSD,20251011,040700,96.50,96.85,96.35,96.80
LTCUSD,20251011,040800,96.79,96.79,96.65,96.69
LTCUSD,20251011,040900,96.68,96.90,96.56,96.84
LTCUSD,20251011,041000,96.87,97.10,96.86,97.09
LTCUSD,20251011,041100,97.08,97.08,96.79,96.94
LTCUSD,20251011,041200,96.92,96.96,96.79,96.92
LTCUSD,20251011,041300,96.93,97.07,96.90,97.01
LTCUSD,20251011,041400,96.99,97.17,96.90,97.10
LTCUSD,20251011,041500,97.11,97.48,97.11,97.45
LTCUSD,20251011,041600,97.43,97.98,97.43,97.91
LTCUSD,20251011,041700,97.93,97.96,97.62,97.62
LTCUSD,20251011,041800,97.61,97.76,97.51,97.67
LTCUSD,20251011,041900,97.65,97.65,97.40,97.54
LTCUSD,20251011,042000,97.50,97.65,97.49,97.52
LTCUSD,20251011,042100,97.51,97.74,97.49,97.69
LTCUSD,20251011,042200,97.70,98.01,97.67,97.97
LTCUSD,20251011,042300,97.94,98.02,97.81,98.02
LTCUSD,20251011,042400,98.03,98.79,98.03,98.68
LTCUSD,20251011,042500,98.65,98.86,98.65,98.78
LTCUSD,20251011,042600,98.81,99.07,98.77,98.87
LTCUSD,20251011,042700,98.91,99.19,98.88,99.19
LTCUSD,20251011,042800,99.15,99.63,98.93,99.58
LTCUSD,20251011,042900,99.57,99.57,99.15,99.21
LTCUSD,20251011,043000,99.18,99.39,99.16,99.22
LTCUSD,20251011,043100,99.23,99.42,99.16,99.32
LTCUSD,20251011,043200,99.29,99.69,99.29,99.69
LTCUSD,20251011,043300,99.75,99.96,99.74,99.94
LTCUSD,20251011,043400,99.93,100.16,99.88,100.16
LTCUSD,20251011,043500,100.17,100.17,99.82,99.88
LTCUSD,20251011,043600,99.87,100.12,99.80,100.12
LTCUSD,20251011,043700,100.16,100.24,100.07,100.17
LTCUSD,20251011,043800,100.15,100.65,100.07,100.65
LTCUSD,20251011,043900,100.71,100.73,100.40,100.53
LTCUSD,20251011,044000,100.50,100.79,100.33,100.79
LTCUSD,20251011,044100,100.77,100.77,100.28,100.29
LTCUSD,20251011,044200,100.28,100.43,99.92,100.42
LTCUSD,20251011,044300,100.38,100.62,100.23,100.59
LTCUSD,20251011,044400,100.58,100.67,100.46,100.58
LTCUSD,20251011,044500,100.54,101.06,100.48,101.06
LTCUSD,20251011,044600,101.05,101.05,100.37,100.37
LTCUSD,20251011,044700,100.40,100.73,100.32,100.68
LTCUSD,20251011,044800,100.67,100.67,100.28,100.28
LTCUSD,20251011,044900,100.30,100.94,100.30,100.94
LTCUSD,20251011,045000,100.96,101.38,100.94,101.38
LTCUSD,20251011,045100,101.41,101.47,101.32,101.36
LTCUSD,20251011,045200,101.37,101.97,101.37,101.95
LTCUSD,20251011,045300,101.85,102.11,101.79,101.99
LTCUSD,20251011,045400,102.00,102.04,101.87,101.87
LTCUSD,20251011,045500,101.83,101.93,101.29,101.33
LTCUSD,20251011,045600,101.34,101.47,101.07,101.07
LTCUSD,20251011,045700,101.09,101.30,101.06,101.08
LTCUSD,20251011,045800,101.10,101.11,100.96,100.96
LTCUSD,20251011,045900,101.00,101.12,100.54,100.54
LTCUSD,20251011,050000,100.56,100.82,100.56,100.77
LTCUSD,20251011,050100,100.81,100.96,100.63,100.96
LTCUSD,20251011,050200,100.98,100.98,100.49,100.49
LTCUSD,20251011,050300,100.47,100.57,100.24,100.32
LTCUSD,20251011,050400,100.31,100.31,100.05,100.07
LTCUSD,20251011,050500,100.04,100.21,100.03,100.12
LTCUSD,20251011,050600,100.09,100.09,99.67,99.69
LTCUSD,20251011,050700,99.65,99.65,98.93,99.04
LTCUSD,20251011,050800,98.98,99.07,98.83,98.85
LTCUSD,20251011,050900,98.82,98.82,98.40,98.46
LTCUSD,20251011,051000,98.48,98.68,98.38,98.43
LTCUSD,20251011,051100,98.50,98.54,98.04,98.26
LTCUSD,20251011,051200,98.28,98.40,98.06,98.34
LTCUSD,20251011,051300,98.36,98.69,98.36,98.56
LTCUSD,20251011,051400,98.58,98.96,98.58,98.63
LTCUSD,20251011,051500,98.60,98.60,98.32,98.51
LTCUSD,20251011,051600,98.56,98.56,98.23,98.28
LTCUSD,20251011,051700,98.26,98.42,98.24,98.31
LTCUSD,20251011,051800,98.27,98.40,98.10,98.10
LTCUSD,20251011,051900,98.12,98.44,98.06,98.36
LTCUSD,20251011,052000,98.38,98.48,97.76,97.80
LTCUSD,20251011,052100,97.86,97.96,97.61,97.86
LTCUSD,20251011,052200,97.87,97.93,97.60,97.60
LTCUSD,20251011,052300,97.59,97.90,97.55,97.90
LTCUSD,20251011,052400,97.89,98.15,97.74,97.94
LTCUSD,20251011,052500,97.97,98.18,97.93,98.12
LTCUSD,20251011,052600,98.15,98.24,97.91,97.99
LTCUSD,20251011,052700,98.02,98.02,97.70,97.70
LTCUSD,20251011,052800,97.71,97.99,97.70,97.97
LTCUSD,20251011,052900,97.98,98.01,97.88,98.01
LTCUSD,20251011,053000,98.02,98.06,97.74,97.85
LTCUSD,20251011,053100,97.89,98.10,97.60,97.99
LTCUSD,20251011,053200,98.04,98.14,97.91,98.04
LTCUSD,20251011,053300,98.02,98.02,97.79,97.83
LTCUSD,20251011,053400,97.85,98.08,97.84,98.02
LTCUSD,20251011,053500,98.04,98.29,97.94,98.26
LTCUSD,20251011,053600,98.27,98.68,98.25,98.63
LTCUSD,20251011,053700,98.58,98.58,97.94,97.94
LTCUSD,20251011,053800,97.97,98.19,97.88,98.07
LTCUSD,20251011,053900,98.10,98.43,98.08,98.36
LTCUSD,20251011,054000,98.35,98.76,98.35,98.69
LTCUSD,20251011,054100,98.68,98.68,98.33,98.48
LTCUSD,20251011,054200,98.43,98.96,98.41,98.90
LTCUSD,20251011,054300,98.88,99.12,98.78,98.96
LTCUSD,20251011,054400,98.95,99.35,98.90,99.29
LTCUSD,20251011,054500,99.32,99.37,98.98,99.19
LTCUSD,20251011,054600,99.18,99.34,99.01,99.13
LTCUSD,20251011,054700,99.07,99.07,98.82,98.85
LTCUSD,20251011,054800,98.83,99.23,98.73,99.09
LTCUSD,20251011,054900,99.15,99.19,99.04,99.05
LTCUSD,20251011,055000,99.01,99.32,98.83,99.01
LTCUSD,20251011,055100,98.96,99.10,98.90,99.10
LTCUSD,20251011,055200,99.07,99.07,98.90,98.94
LTCUSD,20251011,055300,98.90,98.93,98.75,98.88
LTCUSD,20251011,055400,98.91,99.56,98.83,99.43
LTCUSD,20251011,055500,99.42,99.46,99.27,99.43
LTCUSD,20251011,055600,99.41,99.79,99.34,99.79
LTCUSD,20251011,055700,99.76,99.81,99.65,99.69
LTCUSD,20251011,055800,99.66,100.10,99.61,100.07
LTCUSD,20251011,055900,100.06,100.20,99.80,100.19
LTCUSD,20251011,060000,100.17,100.31,100.15,100.16
LTCUSD,20251011,060100,100.17,100.19,100.10,100.12
LTCUSD,20251011,060200,100.15,100.15,99.73,99.74
LTCUSD,20251011,060300,99.71,99.79,99.51,99.51
LTCUSD,20251011,060400,99.52,99.86,99.52,99.71
LTCUSD,20251011,060500,99.75,99.97,99.75,99.87
LTCUSD,20251011,060600,99.85,99.85,99.65,99.75
LTCUSD,20251011,060700,99.76,99.78,99.59,99.63
LTCUSD,20251011,060800,99.62,100.24,99.62,100.21
LTCUSD,20251011,060900,100.15,100.15,99.85,99.85
LTCUSD,20251011,061000,99.84,100.00,99.83,99.96
LTCUSD,20251011,061100,99.97,99.99,99.82,99.88
LTCUSD,20251011,061200,99.89,99.92,99.71,99.74
LTCUSD,20251011,061300,99.75,99.84,99.64,99.77
LTCUSD,20251011,061400,99.76,99.76,99.63,99.64
LTCUSD,20251011,061500,99.63,99.75,99.61,99.65
LTCUSD,20251011,061600,99.67,99.93,99.65,99.92
LTCUSD,20251011,061700,99.90,99.92,99.68,99.74
LTCUSD,20251011,061800,99.72,99.86,99.72,99.76
LTCUSD,20251011,061900,99.79,99.79,99.58,99.74
LTCUSD,20251011,062000,99.75,99.78,99.60,99.68
LTCUSD,20251011,062100,99.69,99.77,99.64,99.75
LTCUSD,20251011,062200,99.73,99.82,99.68,99.81
LTCUSD,20251011,062300,99.79,99.85,99.71,99.85
LTCUSD,20251011,062400,99.87,99.89,99.71,99.71
LTCUSD,20251011,062500,99.74,99.81,99.68,99.72
LTCUSD,20251011,062600,99.74,99.82,99.57,99.57
LTCUSD,20251011,062700,99.56,99.56,99.43,99.43
LTCUSD,20251011,062800,99.36,99.36,99.10,99.16
LTCUSD,20251011,062900,99.19,99.24,99.12,99.12
LTCUSD,20251011,063000,99.10,99.38,99.08,99.38
LTCUSD,20251011,063100,99.39,99.48,99.18,99.18
LTCUSD,20251011,063200,99.21,99.23,98.96,99.17
LTCUSD,20251011,063300,99.18,99.39,99.17,99.24
LTCUSD,20251011,063400,99.19,99.29,98.98,99.01
LTCUSD,20251011,063500,99.00,99.30,98.97,99.04
LTCUSD,20251011,063600,99.07,99.36,98.94,99.31
LTCUSD,20251011,063700,99.32,99.43,99.29,99.32
LTCUSD,20251011,063800,99.29,99.29,99.08,99.17
LTCUSD,20251011,063900,99.16,99.16,99.01,99.06
LTCUSD,20251011,064000,99.04,99.15,99.03,99.15
LTCUSD,20251011,064100,99.18,99.22,99.10,99.14
LTCUSD,20251011,064200,99.11,99.24,99.06,99.21
LTCUSD,20251011,064300,99.18,99.38,99.12,99.35
LTCUSD,20251011,064400,99.30,99.46,99.30,99.35
LTCUSD,20251011,064500,99.36,99.51,99.29,99.51
LTCUSD,20251011,064600,99.49,99.49,99.30,99.39
LTCUSD,20251011,064700,99.37,99.40,99.30,99.39
LTCUSD,20251011,064800,99.40,99.51,99.32,99.33
LTCUSD,20251011,064900,99.35,99.40,99.08,99.15
LTCUSD,20251011,065000,99.17,99.35,99.17,99.21
LTCUSD,20251011,065100,99.23,99.40,99.12,99.32
LTCUSD,20251011,065200,99.29,99.46,99.22,99.43
LTCUSD,20251011,065300,99.44,99.78,99.43,99.78
LTCUSD,20251011,065400,99.74,100.38,99.71,100.35
LTCUSD,20251011,065500,100.31,100.42,100.22,100.30
LTCUSD,20251011,065600,100.29,100.48,100.27,100.29
LTCUSD,20251011,065700,100.28,100.30,99.96,99.96
LTCUSD,20251011,065800,99.97,100.11,99.97,100.11
LTCUSD,20251011,065900,100.12,100.15,100.05,100.10
LTCUSD,20251011,070000,100.09,100.09,99.92,100.05
LTCUSD,20251011,070100,100.08,100.29,100.07,100.26
LTCUSD,20251011,070200,100.28,100.34,99.97,100.01
LTCUSD,20251011,070300,100.05,100.17,100.04,100.12
LTCUSD,20251011,070400,100.07,100.07,99.69,99.79
LTCUSD,20251011,070500,99.81,99.91,99.51,99.56
LTCUSD,20251011,070600,99.54,99.54,99.23,99.23
LTCUSD,20251011,070700,99.21,99.36,99.14,99.36
LTCUSD,20251011,070800,99.38,99.42,99.32,99.36
LTCUSD,20251011,070900,99.34,99.36,99.21,99.31
LTCUSD,20251011,071000,99.32,99.54,99.30,99.49
LTCUSD,20251011,071100,99.50,99.50,99.32,99.32
LTCUSD,20251011,071200,99.33,99.35,99.23,99.31
LTCUSD,20251011,071300,99.33,99.56,99.33,99.51
LTCUSD,20251011,071400,99.50,99.50,99.35,99.36
LTCUSD,20251011,071500,99.35,99.49,99.26,99.31
LTCUSD,20251011,071600,99.32,99.35,99.10,99.14
LTCUSD,20251011,071700,99.15,99.28,99.12,99.24
LTCUSD,20251011,071800,99.22,99.22,99.05,99.06
LTCUSD,20251011,071900,99.07,99.12,99.01,99.01
LTCUSD,20251011,072000,99.03,99.07,98.93,99.06
LTCUSD,20251011,072100,99.07,99.07,98.30,98.43
LTCUSD,20251011,072200,98.41,98.52,98.26,98.32
LTCUSD,20251011,072300,98.35,98.41,98.23,98.23
LTCUSD,20251011,072400,98.24,98.29,98.08,98.29
LTCUSD,20251011,072500,98.24,98.36,98.18,98.27
LTCUSD,20251011,072600,98.25,98.29,98.18,98.25
LTCUSD,20251011,072700,98.23,98.40,98.19,98.28
LTCUSD,20251011,072800,98.29,98.43,98.17,98.19
LTCUSD,20251011,072900,98.21,98.29,97.96,98.04
LTCUSD,20251011,073000,97.99,97.99,97.65,97.67
LTCUSD,20251011,073100,97.68,97.92,97.68,97.70
LTCUSD,20251011,073200,97.68,97.92,97.62,97.76
LTCUSD,20251011,073300,97.77,97.87,97.62,97.79
LTCUSD,20251011,073400,97.77,97.93,97.71,97.90
LTCUSD,20251011,073500,97.92,97.98,97.82,97.93
LTCUSD,20251011,073600,97.91,97.95,97.72,97.83
LTCUSD,20251011,073700,97.82,98.14,97.82,98.07
LTCUSD,20251011,073800,98.13,98.19,97.90,97.90
LTCUSD,20251011,073900,97.88,97.88,97.65,97.86
LTCUSD,20251011,074000,97.91,97.92,97.71,97.71
LTCUSD,20251011,074100,97.73,97.85,97.35,97.35
LTCUSD,20251011,074200,97.36,97.82,97.36,97.80
LTCUSD,20251011,074300,97.79,97.81,97.58,97.77
LTCUSD,20251011,074400,97.78,97.85,97.74,97.85
LTCUSD,20251011,074500,97.89,97.89,97.53,97.68
LTCUSD,20251011,074600,97.67,97.94,97.64,97.93
LTCUSD,20251011,074700,97.94,98.10,97.90,98.10
LTCUSD,20251011,074800,98.08,98.25,97.96,98.25
LTCUSD,20251011,074900,98.29,98.51,98.26,98.48
LTCUSD,20251011,075000,98.47,98.47,98.04,98.04
LTCUSD,20251011,075100,98.06,98.15,97.97,98.15
LTCUSD,20251011,075200,98.14,98.14,97.88,98.01
LTCUSD,20251011,075300,98.02,98.33,97.85,98.33
LTCUSD,20251011,075400,98.35,98.49,98.33,98.49
LTCUSD,20251011,075500,98.51,98.51,98.04,98.13
LTCUSD,20251011,075600,98.14,98.25,98.12,98.17
LTCUSD,20251011,075700,98.16,98.18,98.01,98.10
LTCUSD,20251011,075800,98.12,98.12,98.01,98.01
LTCUSD,20251011,075900,98.02,98.10,97.93,97.93
LTCUSD,20251011,080000,97.96,98.04,97.92,97.97
LTCUSD,20251011,080100,97.99,98.24,97.96,98.23
LTCUSD,20251011,080200,98.22,98.29,98.04,98.18
LTCUSD,20251011,080300,98.15,98.57,98.12,98.57
LTCUSD,20251011,080400,98.58,98.64,98.32,98.32
LTCUSD,20251011,080500,98.33,98.33,97.85,97.85
LTCUSD,20251011,080600,97.83,98.04,97.83,97.90
LTCUSD,20251011,080700,97.89,98.10,97.86,97.88
LTCUSD,20251011,080800,97.85,98.14,97.69,98.08
LTCUSD,20251011,080900,98.07,98.07,97.90,98.01
LTCUSD,20251011,081000,98.03,98.10,97.97,98.03
LTCUSD,20251011,081100,98.10,98.28,97.97,98.28
LTCUSD,20251011,081200,98.24,98.46,98.12,98.15
LTCUSD,20251011,081300,98.18,98.48,98.18,98.41
LTCUSD,20251011,081400,98.40,98.56,98.35,98.35
LTCUSD,20251011,081500,98.39,98.60,98.39,98.60
LTCUSD,20251011,081600,98.59,98.70,98.49,98.49
LTCUSD,20251011,081700,98.50,98.56,98.40,98.56
LTCUSD,20251011,081800,98.55,98.83,98.55,98.80
LTCUSD,20251011,081900,98.78,98.78,98.50,98.66
LTCUSD,20251011,082000,98.67,98.67,98.55,98.62
LTCUSD,20251011,082100,98.61,99.10,98.61,99.07
LTCUSD,20251011,082200,99.04,99.15,99.04,99.07
LTCUSD,20251011,082300,99.11,99.18,98.93,98.93
LTCUSD,20251011,082400,98.90,99.03,98.90,98.90
LTCUSD,20251011,082500,98.93,99.13,98.93,99.04
LTCUSD,20251011,082600,99.02,99.02,98.81,98.90
LTCUSD,20251011,082700,98.92,99.04,98.90,98.93
LTCUSD,20251011,082800,98.95,99.15,98.95,99.15
LTCUSD,20251011,082900,99.17,99.29,99.07,99.24
LTCUSD,20251011,083000,99.23,99.26,99.08,99.21
LTCUSD,20251011,083100,99.23,99.54,99.23,99.54
LTCUSD,20251011,083200,99.53,99.85,99.51,99.82
LTCUSD,20251011,083300,99.79,99.79,99.62,99.71
LTCUSD,20251011,083400,99.72,99.75,99.60,99.62
LTCUSD,20251011,083500,99.63,99.64,99.47,99.54
LTCUSD,20251011,083600,99.56,99.68,99.55,99.58
LTCUSD,20251011,083700,99.57,99.57,99.45,99.45
LTCUSD,20251011,083800,99.44,99.46,99.24,99.40
LTCUSD,20251011,083900,99.41,99.42,99.32,99.36
LTCUSD,20251011,084000,99.31,99.31,99.12,99.26
LTCUSD,20251011,084100,99.29,99.38,99.24,99.32
LTCUSD,20251011,084200,99.30,99.32,99.24,99.24
LTCUSD,20251011,084300,99.26,99.28,99.10,99.18
LTCUSD,20251011,084400,99.21,99.22,98.73,98.92
LTCUSD,20251011,084500,98.93,99.07,98.93,99.06
LTCUSD,20251011,084600,99.04,99.24,99.01,99.23
LTCUSD,20251011,084700,99.24,99.26,99.14,99.15
LTCUSD,20251011,084800,99.18,99.18,99.03,99.13
LTCUSD,20251011,084900,99.11,99.14,98.81,98.89
LTCUSD,20251011,085000,98.88,98.90,98.75,98.90
LTCUSD,20251011,085100,98.88,98.92,98.76,98.76
LTCUSD,20251011,085200,98.75,98.85,98.71,98.80
LTCUSD,20251011,085300,98.82,98.86,98.74,98.74
LTCUSD,20251011,085400,98.73,98.88,98.72,98.78
LTCUSD,20251011,085500,98.79,98.85,98.64,98.69
LTCUSD,20251011,085600,98.68,98.68,98.14,98.16
LTCUSD,20251011,085700,98.18,98.35,98.18,98.35
LTCUSD,20251011,085800,98.38,98.46,98.26,98.30
LTCUSD,20251011,085900,98.32,98.43,98.25,98.35
LTCUSD,20251011,090000,98.36,98.44,98.29,98.43
LTCUSD,20251011,090100,98.41,98.46,98.14,98.40
LTCUSD,20251011,090200,98.42,98.57,98.25,98.28
LTCUSD,20251011,090300,98.25,98.26,98.11,98.26
LTCUSD,20251011,090400,98.23,98.34,98.13,98.13
LTCUSD,20251011,090500,98.14,98.29,98.10,98.26
LTCUSD,20251011,090600,98.23,98.39,98.17,98.38
LTCUSD,20251011,090700,98.40,98.60,98.32,98.59
LTCUSD,20251011,090800,98.57,98.57,98.35,98.35
LTCUSD,20251011,090900,98.32,98.47,98.25,98.27
LTCUSD,20251011,091000,98.28,98.43,98.15,98.39
LTCUSD,20251011,091100,98.40,98.45,98.18,98.21
LTCUSD,20251011,091200,98.24,98.47,98.24,98.40
LTCUSD,20251011,091300,98.42,98.75,98.40,98.71
LTCUSD,20251011,091400,98.69,98.90,98.68,98.84
LTCUSD,20251011,091500,98.82,98.85,98.62,98.70
LTCUSD,20251011,091600,98.71,98.72,98.60,98.60
LTCUSD,20251011,091700,98.58,98.93,98.58,98.91
LTCUSD,20251011,091800,98.88,99.03,98.79,98.82
LTCUSD,20251011,091900,98.85,98.95,98.53,98.53
LTCUSD,20251011,092000,98.54,98.60,98.21,98.25
LTCUSD,20251011,092100,98.22,98.43,98.22,98.40
LTCUSD,20251011,092200,98.41,98.41,98.09,98.30
LTCUSD,20251011,092300,98.33,98.71,98.29,98.71
LTCUSD,20251011,092400,98.72,98.92,98.60,98.92
LTCUSD,20251011,092500,98.89,98.90,98.76,98.85
LTCUSD,20251011,092600,98.87,99.00,98.85,98.93
LTCUSD,20251011,092700,98.90,99.17,98.89,99.17
LTCUSD,20251011,092800,99.15,99.19,98.78,98.78
LTCUSD,20251011,092900,98.76,98.96,98.72,98.88
LTCUSD,20251011,093000,98.96,98.99,98.49,98.49
LTCUSD,20251011,093100,98.48,98.67,98.48,98.52
LTCUSD,20251011,093200,98.51,98.67,98.49,98.54
LTCUSD,20251011,093300,98.53,98.58,98.44,98.47
LTCUSD,20251011,093400,98.50,98.68,98.50,98.64
LTCUSD,20251011,093500,98.62,98.69,98.38,98.63
LTCUSD,20251011,093600,98.64,98.64,98.19,98.19
LTCUSD,20251011,093700,98.20,98.27,98.10,98.18
LTCUSD,20251011,093800,98.22,98.30,98.11,98.17
LTCUSD,20251011,093900,98.18,98.35,98.16,98.35
LTCUSD,20251011,094000,98.31,98.31,98.02,98.10
LTCUSD,20251011,094100,98.11,98.16,98.02,98.12
LTCUSD,20251011,094200,98.07,98.38,98.07,98.24
LTCUSD,20251011,094300,98.26,98.27,98.06,98.10
LTCUSD,20251011,094400,98.15,98.47,98.15,98.35
LTCUSD,20251011,094500,98.39,98.53,98.36,98.49
LTCUSD,20251011,094600,98.48,98.49,98.35,98.35
LTCUSD,20251011,094700,98.33,98.45,98.22,98.33
LTCUSD,20251011,094800,98.32,98.50,98.31,98.43
LTCUSD,20251011,094900,98.42,98.57,98.17,98.19
LTCUSD,20251011,095000,98.22,98.25,98.01,98.01
LTCUSD,20251011,095100,98.02,98.11,98.01,98.03
LTCUSD,20251011,095200,98.01,98.10,97.88,98.10
LTCUSD,20251011,095300,98.08,98.21,97.99,98.07
LTCUSD,20251011,095400,98.10,98.13,97.89,98.10
LTCUSD,20251011,095500,98.08,98.13,97.99,98.08
LTCUSD,20251011,095600,98.11,98.21,98.07,98.07
LTCUSD,20251011,095700,98.06,98.14,97.96,97.96
LTCUSD,20251011,095800,97.98,98.01,97.82,97.85
LTCUSD,20251011,095900,97.87,97.93,97.73,97.90
LTCUSD,20251011,100000,97.89,97.95,97.80,97.94
LTCUSD,20251011,100100,97.93,98.03,97.79,97.82
LTCUSD,20251011,100200,97.83,97.94,97.79,97.87
LTCUSD,20251011,100300,97.84,97.85,97.52,97.52
LTCUSD,20251011,100400,97.54,97.56,97.40,97.49
LTCUSD,20251011,100500,97.46,97.50,97.18,97.49
LTCUSD,20251011,100600,97.51,97.69,97.43,97.43
LTCUSD,20251011,100700,97.45,97.62,97.36,97.43
LTCUSD,20251011,100800,97.44,97.65,97.44,97.50
LTCUSD,20251011,100900,97.51,97.81,97.44,97.71
LTCUSD,20251011,101000,97.68,97.68,97.56,97.56
LTCUSD,20251011,101100,97.57,97.75,97.57,97.62
LTCUSD,20251011,101200,97.60,97.67,97.57,97.58
LTCUSD,20251011,101300,97.56,97.71,97.53,97.53
LTCUSD,20251011,101400,97.54,97.67,97.52,97.65
LTCUSD,20251011,101500,97.64,97.64,97.53,97.63
LTCUSD,20251011,101600,97.64,98.04,97.58,98.04
LTCUSD,20251011,101700,98.06,98.38,98.04,98.32
LTCUSD,20251011,101800,98.35,98.68,98.31,98.68
LTCUSD,20251011,101900,98.69,98.69,98.33,98.33
LTCUSD,20251011,102000,98.30,98.69,98.25,98.67
LTCUSD,20251011,102100,98.65,98.84,98.51,98.57
LTCUSD,20251011,102200,98.59,98.68,98.48,98.53
LTCUSD,20251011,102300,98.57,98.90,98.55,98.83
LTCUSD,20251011,102400,98.84,99.15,98.84,99.10
LTCUSD,20251011,102500,99.11,99.19,98.71,98.71
LTCUSD,20251011,102600,98.69,99.11,98.68,99.08
LTCUSD,20251011,102700,99.12,99.21,98.92,98.92
LTCUSD,20251011,102800,98.90,98.90,98.54,98.54
LTCUSD,20251011,102900,98.51,98.74,98.51,98.63
LTCUSD,20251011,103000,98.60,98.63,98.46,98.51
LTCUSD,20251011,103100,98.56,98.68,98.53,98.56
LTCUSD,20251011,103200,98.54,98.68,98.40,98.56
LTCUSD,20251011,103300,98.57,98.57,98.38,98.43
LTCUSD,20251011,103400,98.40,98.48,98.35,98.48
LTCUSD,20251011,103500,98.50,98.71,98.40,98.68
LTCUSD,20251011,103600,98.65,98.86,98.65,98.86
LTCUSD,20251011,103700,98.88,98.99,98.85,98.94
LTCUSD,20251011,103800,98.95,98.97,98.83,98.97
LTCUSD,20251011,103900,98.95,98.99,98.85,98.88
LTCUSD,20251011,104000,98.85,98.96,98.73,98.96
LTCUSD,20251011,104100,98.98,99.15,98.97,99.12
LTCUSD,20251011,104200,99.10,99.32,99.08,99.23
LTCUSD,20251011,104300,99.20,99.21,99.08,99.19
LTCUSD,20251011,104400,99.15,99.18,99.08,99.08
LTCUSD,20251011,104500,99.09,99.18,98.93,98.99
LTCUSD,20251011,104600,99.02,99.32,98.99,99.32
LTCUSD,20251011,104700,99.33,99.33,99.24,99.25
LTCUSD,20251011,104800,99.24,99.28,99.11,99.26
LTCUSD,20251011,104900,99.25,99.36,99.24,99.33
LTCUSD,20251011,105000,99.35,99.35,99.24,99.33
LTCUSD,20251011,105100,99.38,99.39,99.27,99.33
LTCUSD,20251011,105200,99.32,99.32,99.17,99.20
LTCUSD,20251011,105300,99.21,99.30,99.15,99.15
LTCUSD,20251011,105400,99.18,99.26,99.04,99.15
LTCUSD,20251011,105500,99.18,99.36,99.11,99.11
LTCUSD,20251011,105600,99.14,99.18,98.99,99.17
LTCUSD,20251011,105700,99.20,99.20,99.03,99.14
LTCUSD,20251011,105800,99.13,99.21,99.07,99.19
LTCUSD,20251011,105900,99.21,99.21,99.11,99.11
LTCUSD,20251011,110000,99.10,99.10,98.89,98.96
LTCUSD,20251011,110100,98.92,98.92,98.71,98.74
LTCUSD,20251011,110200,98.73,99.02,98.68,99.01
LTCUSD,20251011,110300,99.00,99.18,98.92,99.18
LTCUSD,20251011,110400,99.20,99.50,99.17,99.50
LTCUSD,20251011,110500,99.54,99.83,99.40,99.68
LTCUSD,20251011,110600,99.65,99.86,99.56,99.79
LTCUSD,20251011,110700,99.78,100.09,99.78,100.04
LTCUSD,20251011,110800,100.01,100.19,99.86,99.86
LTCUSD,20251011,110900,99.85,99.96,99.82,99.88
LTCUSD,20251011,111000,99.85,99.96,99.83,99.93
LTCUSD,20251011,111100,99.94,100.08,99.88,99.88
LTCUSD,20251011,111200,99.89,100.04,99.68,99.72
LTCUSD,20251011,111300,99.70,99.70,99.28,99.35
LTCUSD,20251011,111400,99.36,99.40,98.83,98.83
LTCUSD,20251011,111500,98.85,98.88,98.41,98.61
LTCUSD,20251011,111600,98.64,98.74,98.48,98.57
LTCUSD,20251011,111700,98.59,98.59,98.13,98.17
LTCUSD,20251011,111800,98.20,98.32,98.20,98.32
LTCUSD,20251011,111900,98.35,98.40,98.32,98.38
LTCUSD,20251011,112000,98.39,98.51,98.35,98.43
LTCUSD,20251011,112100,98.44,98.78,98.44,98.74
LTCUSD,20251011,112200,98.71,98.71,98.57,98.62
LTCUSD,20251011,112300,98.63,98.75,98.62,98.74
LTCUSD,20251011,112400,98.72,98.82,98.48,98.59
LTCUSD,20251011,112500,98.60,98.68,98.56,98.63
LTCUSD,20251011,112600,98.66,98.67,98.39,98.39
LTCUSD,20251011,112700,98.38,98.42,98.23,98.31
LTCUSD,20251011,112800,98.32,98.40,98.22,98.31
LTCUSD,20251011,112900,98.29,98.38,98.25,98.28
LTCUSD,20251011,113000,98.29,98.40,98.15,98.40
LTCUSD,20251011,113100,98.43,98.54,98.42,98.49
LTCUSD,20251011,113200,98.46,98.49,98.35,98.40
LTCUSD,20251011,113300,98.41,98.49,98.31,98.32
LTCUSD,20251011,113400,98.35,98.53,98.32,98.50
LTCUSD,20251011,113500,98.46,98.65,98.46,98.60
LTCUSD,20251011,113600,98.57,98.66,98.36,98.40
LTCUSD,20251011,113700,98.39,98.51,98.39,98.51
LTCUSD,20251011,113800,98.54,98.78,98.54,98.75
LTCUSD,20251011,113900,98.73,98.89,98.70,98.77
LTCUSD,20251011,114000,98.79,98.79,98.58,98.60
LTCUSD,20251011,114100,98.57,98.76,98.57,98.65
LTCUSD,20251011,114200,98.67,98.86,98.67,98.73
LTCUSD,20251011,114300,98.69,98.81,98.62,98.75
LTCUSD,20251011,114400,98.71,98.86,98.58,98.86
LTCUSD,20251011,114500,98.87,98.88,98.62,98.69
LTCUSD,20251011,114600,98.68,98.76,98.59,98.74
LTCUSD,20251011,114700,98.73,98.73,98.57,98.57
LTCUSD,20251011,114800,98.54,98.61,98.43,98.54
LTCUSD,20251011,114900,98.56,98.56,98.37,98.53
LTCUSD,20251011,115000,98.50,98.54,98.40,98.40
LTCUSD,20251011,115100,98.39,98.40,98.14,98.21
LTCUSD,20251011,115200,98.19,98.19,98.04,98.06
LTCUSD,20251011,115300,98.04,98.16,98.02,98.02
LTCUSD,20251011,115400,98.01,98.02,97.80,97.85
LTCUSD,20251011,115500,97.86,97.95,97.78,97.90
LTCUSD,20251011,115600,97.88,97.99,97.83,97.93
LTCUSD,20251011,115700,97.94,98.11,97.92,98.04
LTCUSD,20251011,115800,98.01,98.02,97.76,97.90
LTCUSD,20251011,115900,97.88,97.89,97.78,97.89
LTCUSD,20251011,120000,97.88,97.91,97.80,97.84
LTCUSD,20251011,120100,97.79,97.88,97.74,97.85
LTCUSD,20251011,120200,97.84,97.88,97.76,97.76
LTCUSD,20251011,120300,97.75,97.75,97.65,97.74
LTCUSD,20251011,120400,97.75,97.99,97.75,97.87
LTCUSD,20251011,120500,97.86,97.93,97.79,97.83
LTCUSD,20251011,120600,97.85,97.88,97.75,97.79
LTCUSD,20251011,120700,97.76,98.01,97.76,97.83
LTCUSD,20251011,120800,97.87,97.87,97.75,97.81
LTCUSD,20251011,120900,97.78,97.94,97.74,97.81
LTCUSD,20251011,121000,97.79,97.90,97.75,97.81
LTCUSD,20251011,121100,97.80,98.04,97.79,97.97
LTCUSD,20251011,121200,97.99,98.17,97.99,98.16
LTCUSD,20251011,121300,98.13,98.17,98.03,98.06
LTCUSD,20251011,121400,98.05,98.22,98.05,98.21
LTCUSD,20251011,121500,98.18,98.18,98.02,98.07
LTCUSD,20251011,121600,98.08,98.11,97.96,97.99
LTCUSD,20251011,121700,97.96,98.07,97.96,97.96
LTCUSD,20251011,121800,97.93,97.93,97.78,97.78
LTCUSD,20251011,121900,97.77,98.06,97.77,97.91
LTCUSD,20251011,122000,97.90,97.90,97.61,97.67
LTCUSD,20251011,122100,97.65,97.85,97.65,97.80
LTCUSD,20251011,122200,97.76,97.92,97.71,97.71
LTCUSD,20251011,122300,97.70,97.75,97.60,97.71
LTCUSD,20251011,122400,97.74,97.74,97.50,97.60
LTCUSD,20251011,122500,97.57,97.68,97.54,97.66
LTCUSD,20251011,122600,97.71,97.89,97.68,97.85
LTCUSD,20251011,122700,97.90,98.01,97.86,97.96
LTCUSD,20251011,122800,97.97,97.97,97.89,97.95
LTCUSD,20251011,122900,98.00,98.29,97.97,98.29
LTCUSD,20251011,123000,98.27,98.45,98.23,98.45
LTCUSD,20251011,123100,98.43,98.49,98.37,98.48
LTCUSD,20251011,123200,98.46,98.46,98.19,98.23
LTCUSD,20251011,123300,98.24,98.31,98.17,98.18
LTCUSD,20251011,123400,98.17,98.27,98.12,98.14
LTCUSD,20251011,123500,98.15,98.18,97.91,97.96
LTCUSD,20251011,123600,97.98,98.08,97.96,98.01
LTCUSD,20251011,123700,98.03,98.16,98.00,98.16
LTCUSD,20251011,123800,98.19,98.38,98.19,98.35
LTCUSD,20251011,123900,98.31,98.38,98.27,98.27
LTCUSD,20251011,124000,98.25,98.25,98.06,98.18
LTCUSD,20251011,124100,98.17,98.17,98.03,98.03
LTCUSD,20251011,124200,97.99,98.22,97.88,98.04
LTCUSD,20251011,124300,98.03,98.10,97.96,98.03
LTCUSD,20251011,124400,98.01,98.03,97.67,97.69
LTCUSD,20251011,124500,97.71,97.79,97.52,97.75
LTCUSD,20251011,124600,97.76,97.84,97.60,97.63
LTCUSD,20251011,124700,97.62,97.89,97.50,97.81
LTCUSD,20251011,124800,97.79,97.90,97.74,97.74
LTCUSD,20251011,124900,97.76,97.77,97.51,97.56
LTCUSD,20251011,125000,97.58,97.85,97.57,97.78
LTCUSD,20251011,125100,97.79,97.86,97.75,97.82
LTCUSD,20251011,125200,97.85,97.98,97.85,97.90
LTCUSD,20251011,125300,97.91,97.97,97.85,97.96
LTCUSD,20251011,125400,97.97,98.04,97.92,98.01
LTCUSD,20251011,125500,98.03,98.05,97.92,97.93
LTCUSD,20251011,125600,97.92,98.01,97.85,98.01
LTCUSD,20251011,125700,98.02,98.06,97.97,98.03
LTCUSD,20251011,125800,98.01,98.03,97.92,97.92
LTCUSD,20251011,125900,97.93,97.96,97.85,97.85
LTCUSD,20251011,130000,97.83,97.98,97.82,97.98
LTCUSD,20251011,130100,98.01,98.07,97.97,98.00
LTCUSD,20251011,130200,98.01,98.01,97.84,97.96
LTCUSD,20251011,130300,97.93,98.10,97.84,98.10
LTCUSD,20251011,130400,98.11,98.15,97.85,97.85
LTCUSD,20251011,130500,97.87,97.92,97.71,97.71
LTCUSD,20251011,130600,97.69,97.84,97.69,97.81
LTCUSD,20251011,130700,97.82,98.00,97.82,97.97
LTCUSD,20251011,130800,97.93,97.95,97.69,97.70
LTCUSD,20251011,130900,97.71,97.82,97.62,97.82
LTCUSD,20251011,131000,97.83,97.88,97.73,97.85
LTCUSD,20251011,131100,97.83,98.01,97.81,97.97
LTCUSD,20251011,131200,97.96,97.96,97.76,97.80
LTCUSD,20251011,131300,97.79,97.79,97.51,97.51
LTCUSD,20251011,131400,97.50,97.58,97.40,97.50
LTCUSD,20251011,131500,97.48,97.60,97.48,97.56
LTCUSD,20251011,131600,97.54,97.54,97.22,97.33
LTCUSD,20251011,131700,97.34,97.40,97.24,97.29
LTCUSD,20251011,131800,97.26,97.31,97.02,97.02
LTCUSD,20251011,131900,97.07,97.14,96.83,96.96
LTCUSD,20251011,132000,97.00,97.19,96.99,97.15
LTCUSD,20251011,132100,97.16,97.19,96.99,96.99
LTCUSD,20251011,132200,97.00,97.22,97.00,97.19
LTCUSD,20251011,132300,97.18,97.43,97.18,97.42
LTCUSD,20251011,132400,97.44,97.44,97.29,97.32
LTCUSD,20251011,132500,97.35,97.44,97.33,97.37
LTCUSD,20251011,132600,97.39,97.54,97.37,97.54
LTCUSD,20251011,132700,97.56,97.79,97.53,97.77
LTCUSD,20251011,132800,97.75,97.81,97.61,97.62
LTCUSD,20251011,132900,97.65,97.86,97.62,97.75
LTCUSD,20251011,133000,97.77,97.79,97.71,97.79
LTCUSD,20251011,133100,97.78,97.78,97.65,97.73
LTCUSD,20251011,133200,97.75,97.75,97.52,97.63
LTCUSD,20251011,133300,97.64,97.64,97.35,97.38
LTCUSD,20251011,133400,97.40,97.46,97.35,97.46
LTCUSD,20251011,133500,97.49,97.53,97.38,97.39
LTCUSD,20251011,133600,97.40,97.65,97.40,97.51
LTCUSD,20251011,133700,97.54,97.65,97.44,97.50
LTCUSD,20251011,133800,97.53,97.57,97.47,97.54
LTCUSD,20251011,133900,97.53,97.56,97.46,97.48
LTCUSD,20251011,134000,97.49,97.56,97.43,97.52
LTCUSD,20251011,134100,97.54,97.57,97.51,97.57
LTCUSD,20251011,134200,97.58,97.67,97.54,97.64
LTCUSD,20251011,134300,97.63,97.79,97.62,97.79
LTCUSD,20251011,134400,97.81,97.82,97.71,97.75
LTCUSD,20251011,134500,97.74,97.79,97.72,97.74
LTCUSD,20251011,134600,97.75,97.82,97.74,97.82
LTCUSD,20251011,134700,97.84,98.08,97.84,98.08
LTCUSD,20251011,134800,98.06,98.12,97.97,97.99
LTCUSD,20251011,134900,98.00,98.00,97.85,97.88
LTCUSD,20251011,135000,97.89,97.91,97.75,97.76
LTCUSD,20251011,135100,97.75,97.75,97.65,97.65
LTCUSD,20251011,135200,97.64,97.65,97.37,97.40
LTCUSD,20251011,135300,97.41,97.54,97.36,97.49
LTCUSD,20251011,135400,97.50,97.62,97.49,97.51
LTCUSD,20251011,135500,97.50,97.56,97.46,97.54
LTCUSD,20251011,135600,97.53,97.55,97.46,97.53
LTCUSD,20251011,135700,97.49,97.87,97.49,97.83
LTCUSD,20251011,135800,97.84,97.84,97.71,97.72
LTCUSD,20251011,135900,97.73,97.82,97.68,97.68
LTCUSD,20251011,140000,97.69,97.69,97.57,97.60
LTCUSD,20251011,140100,97.59,97.59,97.44,97.51
LTCUSD,20251011,140200,97.50,97.50,97.29,97.29
LTCUSD,20251011,140300,97.26,97.38,97.18,97.21
LTCUSD,20251011,140400,97.23,97.53,97.22,97.51
LTCUSD,20251011,140500,97.52,97.57,97.31,97.33
LTCUSD,20251011,140600,97.32,97.51,97.32,97.46
LTCUSD,20251011,140700,97.49,97.60,97.49,97.53
LTCUSD,20251011,140800,97.50,97.50,97.18,97.21
LTCUSD,20251011,140900,97.22,97.24,97.12,97.15
LTCUSD,20251011,141000,97.13,97.24,97.13,97.21
LTCUSD,20251011,141100,97.19,97.32,97.18,97.19
LTCUSD,20251011,141200,97.18,97.20,97.01,97.07
LTCUSD,20251011,141300,97.08,97.08,96.99,97.03
LTCUSD,20251011,141400,97.01,97.21,96.96,97.21
LTCUSD,20251011,141500,97.18,97.40,97.17,97.21
LTCUSD,20251011,141600,97.23,97.47,97.21,97.45
LTCUSD,20251011,141700,97.47,97.50,97.33,97.40
LTCUSD,20251011,141800,97.39,97.50,97.34,97.35
LTCUSD,20251011,141900,97.32,97.32,97.12,97.12
LTCUSD,20251011,142000,97.15,97.32,97.09,97.29
LTCUSD,20251011,142100,97.31,97.34,97.18,97.31
LTCUSD,20251011,142200,97.35,97.61,97.35,97.58
LTCUSD,20251011,142300,97.60,97.68,97.49,97.50
LTCUSD,20251011,142400,97.51,97.61,97.42,97.52
LTCUSD,20251011,142500,97.53,97.57,97.43,97.52
LTCUSD,20251011,142600,97.53,97.54,97.39,97.39
LTCUSD,20251011,142700,97.37,97.51,97.35,97.42
LTCUSD,20251011,142800,97.41,97.45,97.33,97.45
LTCUSD,20251011,142900,97.46,97.48,97.37,97.46
LTCUSD,20251011,143000,97.47,97.68,97.46,97.68
LTCUSD,20251011,143100,97.66,97.66,97.52,97.54
LTCUSD,20251011,143200,97.57,97.57,97.40,97.45
LTCUSD,20251011,143300,97.44,97.54,97.34,97.34
LTCUSD,20251011,143400,97.33,97.39,97.12,97.12
LTCUSD,20251011,143500,97.15,97.34,97.14,97.33
LTCUSD,20251011,143600,97.34,97.35,97.10,97.17
LTCUSD,20251011,143700,97.16,97.16,97.03,97.11
LTCUSD,20251011,143800,97.10,97.11,96.96,97.04
LTCUSD,20251011,143900,97.02,97.08,97.00,97.00
LTCUSD,20251011,144000,97.02,97.19,96.99,97.19
LTCUSD,20251011,144100,97.21,97.21,97.12,97.12
LTCUSD,20251011,144200,97.13,97.25,97.13,97.19
LTCUSD,20251011,144300,97.21,97.28,97.18,97.21
LTCUSD,20251011,144400,97.19,97.28,97.13,97.27
LTCUSD,20251011,144500,97.23,97.32,97.17,97.18
LTCUSD,20251011,144600,97.19,97.21,97.11,97.11
LTCUSD,20251011,144700,97.10,97.15,97.04,97.08
LTCUSD,20251011,144800,97.10,97.10,96.43,96.43
LTCUSD,20251011,144900,96.40,96.57,96.40,96.47
LTCUSD,20251011,145000,96.43,96.46,96.35,96.44
LTCUSD,20251011,145100,96.42,96.42,96.14,96.23
LTCUSD,20251011,145200,96.22,96.26,96.08,96.24
LTCUSD,20251011,145300,96.22,96.25,96.01,96.19
LTCUSD,20251011,145400,96.18,96.31,96.18,96.26
LTCUSD,20251011,145500,96.27,96.38,96.27,96.29
LTCUSD,20251011,145600,96.31,96.50,96.31,96.43
LTCUSD,20251011,145700,96.45,96.79,96.44,96.78
LTCUSD,20251011,145800,96.79,96.81,96.61,96.68
LTCUSD,20251011,145900,96.69,96.96,96.69,96.94
LTCUSD,20251011,150000,96.93,96.93,96.83,96.85
LTCUSD,20251011,150100,96.87,96.90,96.74,96.79
LTCUSD,20251011,150200,96.82,97.00,96.71,96.96
LTCUSD,20251011,150300,96.95,96.95,96.83,96.83
LTCUSD,20251011,150400,96.87,96.90,96.71,96.71
LTCUSD,20251011,150500,96.73,96.75,96.65,96.68
LTCUSD,20251011,150600,96.67,96.71,96.55,96.58
LTCUSD,20251011,150700,96.56,96.75,96.43,96.73
LTCUSD,20251011,150800,96.74,96.79,96.60,96.77
LTCUSD,20251011,150900,96.73,96.74,96.62,96.66
LTCUSD,20251011,151000,96.68,96.72,96.59,96.60
LTCUSD,20251011,151100,96.61,96.79,96.61,96.75
LTCUSD,20251011,151200,96.74,96.78,96.57,96.57
LTCUSD,20251011,151300,96.58,96.72,96.58,96.68
LTCUSD,20251011,151400,96.67,97.06,96.67,96.96
LTCUSD,20251011,151500,96.94,97.18,96.94,97.11
LTCUSD,20251011,151600,97.12,97.14,97.00,97.00
LTCUSD,20251011,151700,97.01,97.20,96.93,97.18
LTCUSD,20251011,151800,97.17,97.17,96.96,97.01
LTCUSD,20251011,151900,97.03,97.03,96.92,97.01
LTCUSD,20251011,152000,97.03,97.04,96.93,97.00
LTCUSD,20251011,152100,96.98,97.12,96.95,97.08
LTCUSD,20251011,152200,97.09,97.17,96.99,97.07
LTCUSD,20251011,152300,97.05,97.05,96.75,96.84
LTCUSD,20251011,152400,96.82,96.96,96.79,96.83
LTCUSD,20251011,152500,96.87,96.93,96.80,96.83
LTCUSD,20251011,152600,96.85,97.08,96.84,97.04
LTCUSD,20251011,152700,97.05,97.08,96.90,96.93
LTCUSD,20251011,152800,96.94,97.06,96.72,96.72
LTCUSD,20251011,152900,96.71,96.71,96.56,96.57
LTCUSD,20251011,153000,96.52,96.60,96.49,96.60
LTCUSD,20251011,153100,96.59,96.59,96.37,96.41
LTCUSD,20251011,153200,96.40,96.41,95.88,95.88
LTCUSD,20251011,153300,95.87,95.90,95.04,95.16
LTCUSD,20251011,153400,95.12,95.46,95.08,95.22
LTCUSD,20251011,153500,95.24,95.58,95.24,95.53
LTCUSD,20251011,153600,95.56,95.65,95.36,95.38
LTCUSD,20251011,153700,95.36,95.52,95.31,95.40
LTCUSD,20251011,153800,95.35,95.64,95.26,95.58
LTCUSD,20251011,153900,95.56,95.60,95.36,95.52
LTCUSD,20251011,154000,95.48,95.54,95.36,95.46
LTCUSD,20251011,154100,95.45,95.79,95.42,95.76
LTCUSD,20251011,154200,95.75,95.93,95.74,95.77
LTCUSD,20251011,154300,95.76,95.89,95.72,95.82
LTCUSD,20251011,154400,95.81,96.01,95.74,95.89
LTCUSD,20251011,154500,95.90,96.03,95.82,95.93
LTCUSD,20251011,154600,95.91,96.00,95.82,95.89
LTCUSD,20251011,154700,95.87,96.00,95.78,96.00
LTCUSD,20251011,154800,95.98,96.18,95.93,96.13
LTCUSD,20251011,154900,96.12,96.51,96.11,96.35
LTCUSD,20251011,155000,96.32,96.32,96.18,96.31
LTCUSD,20251011,155100,96.29,96.48,96.26,96.43
LTCUSD,20251011,155200,96.44,96.64,96.36,96.43
LTCUSD,20251011,155300,96.40,96.47,96.31,96.47
LTCUSD,20251011,155400,96.49,96.56,96.40,96.46
LTCUSD,20251011,155500,96.45,96.47,96.32,96.32
LTCUSD,20251011,155600,96.29,96.44,96.26,96.27
LTCUSD,20251011,155700,96.28,96.30,95.96,95.99
LTCUSD,20251011,155800,96.00,96.18,96.00,96.14
LTCUSD,20251011,155900,96.11,96.11,95.93,95.93
LTCUSD,20251011,160000,95.90,96.06,95.81,96.01
LTCUSD,20251011,160100,95.97,95.97,95.77,95.84
LTCUSD,20251011,160200,95.85,95.88,95.79,95.85
LTCUSD,20251011,160300,95.82,95.82,95.51,95.61
LTCUSD,20251011,160400,95.64,95.75,95.52,95.75
LTCUSD,20251011,160500,95.72,95.86,95.70,95.79
LTCUSD,20251011,160600,95.81,95.83,95.66,95.66
LTCUSD,20251011,160700,95.65,95.68,95.46,95.57
LTCUSD,20251011,160800,95.60,95.68,95.57,95.67
LTCUSD,20251011,160900,95.68,95.73,95.63,95.68
LTCUSD,20251011,161000,95.73,95.88,95.73,95.83
LTCUSD,20251011,161100,95.86,95.92,95.76,95.81
LTCUSD,20251011,161200,95.79,95.81,95.72,95.72
LTCUSD,20251011,161300,95.73,95.74,95.49,95.62
LTCUSD,20251011,161400,95.60,95.65,95.51,95.51
LTCUSD,20251011,161500,95.54,95.60,95.54,95.57
LTCUSD,20251011,161600,95.62,95.68,95.38,95.43
LTCUSD,20251011,161700,95.44,95.62,95.27,95.34
LTCUSD,20251011,161800,95.31,95.35,95.09,95.15
LTCUSD,20251011,161900,95.16,95.23,95.03,95.23
LTCUSD,20251011,162000,95.22,95.24,95.17,95.24
LTCUSD,20251011,162100,95.27,95.42,95.19,95.24
LTCUSD,20251011,162200,95.29,95.29,95.08,95.08
LTCUSD,20251011,162300,95.10,95.47,95.10,95.41
LTCUSD,20251011,162400,95.42,95.42,95.28,95.38
LTCUSD,20251011,162500,95.41,95.43,95.17,95.25
LTCUSD,20251011,162600,95.27,95.28,95.04,95.08
LTCUSD,20251011,162700,95.10,95.18,94.90,95.07
LTCUSD,20251011,162800,95.04,95.15,94.90,95.15
LTCUSD,20251011,162900,95.18,95.24,94.93,94.94
LTCUSD,20251011,163000,94.96,95.08,94.96,95.02
LTCUSD,20251011,163100,95.00,95.24,94.99,95.07
LTCUSD,20251011,163200,95.03,95.11,94.90,95.10
LTCUSD,20251011,163300,95.08,95.25,95.08,95.20
LTCUSD,20251011,163400,95.19,95.37,95.19,95.37
LTCUSD,20251011,163500,95.39,95.63,95.39,95.63
LTCUSD,20251011,163600,95.64,95.75,95.50,95.74
LTCUSD,20251011,163700,95.73,95.82,95.63,95.79
LTCUSD,20251011,163800,95.81,95.95,95.77,95.92
LTCUSD,20251011,163900,95.93,95.93,95.73,95.73
LTCUSD,20251011,164000,95.69,95.69,95.44,95.50
LTCUSD,20251011,164100,95.49,95.78,95.49,95.76
LTCUSD,20251011,164200,95.75,95.75,95.24,95.24
LTCUSD,20251011,164300,95.21,95.36,95.19,95.19
LTCUSD,20251011,164400,95.22,95.26,95.10,95.11
LTCUSD,20251011,164500,95.10,95.26,95.10,95.18
LTCUSD,20251011,164600,95.21,95.39,95.19,95.38
LTCUSD,20251011,164700,95.39,95.42,95.24,95.42
LTCUSD,20251011,164800,95.43,95.50,95.35,95.49
LTCUSD,20251011,164900,95.51,95.60,95.43,95.45
LTCUSD,20251011,165000,95.43,95.46,95.23,95.38
LTCUSD,20251011,165100,95.40,95.51,95.31,95.31
LTCUSD,20251011,165200,95.32,95.32,95.17,95.29
LTCUSD,20251011,165300,95.27,95.35,95.21,95.28
LTCUSD,20251011,165400,95.26,95.38,95.21,95.32
LTCUSD,20251011,165500,95.33,95.33,95.20,95.29
LTCUSD,20251011,165600,95.32,95.61,95.32,95.49
LTCUSD,20251011,165700,95.47,95.57,95.46,95.50
LTCUSD,20251011,165800,95.49,95.60,95.49,95.51
LTCUSD,20251011,165900,95.50,95.58,95.46,95.53
LTCUSD,20251011,170000,95.51,95.54,95.46,95.52
LTCUSD,20251011,170100,95.54,95.91,95.54,95.91
LTCUSD,20251011,170200,95.93,96.08,95.81,95.89
LTCUSD,20251011,170300,95.88,95.89,95.79,95.89
LTCUSD,20251011,170400,95.90,96.00,95.80,95.90
LTCUSD,20251011,170500,95.93,96.10,95.90,96.08
LTCUSD,20251011,170600,96.06,96.10,95.90,96.08
LTCUSD,20251011,170700,96.07,96.20,96.01,96.20
LTCUSD,20251011,170800,96.21,96.28,96.04,96.07
LTCUSD,20251011,170900,96.04,96.07,95.85,95.88
LTCUSD,20251011,171000,95.85,96.26,95.85,95.93
LTCUSD,20251011,171100,95.96,96.47,95.96,96.47
LTCUSD,20251011,171200,96.45,96.48,96.12,96.16
LTCUSD,20251011,171300,96.20,96.47,96.20,96.47
LTCUSD,20251011,171400,96.46,96.98,96.46,96.90
LTCUSD,20251011,171500,96.86,96.86,96.54,96.57
LTCUSD,20251011,171600,96.56,96.66,96.41,96.43
LTCUSD,20251011,171700,96.42,96.50,96.38,96.42
LTCUSD,20251011,171800,96.41,96.46,96.35,96.40
LTCUSD,20251011,171900,96.39,96.51,96.36,96.44
LTCUSD,20251011,172000,96.43,96.50,96.43,96.47
LTCUSD,20251011,172100,96.49,96.73,96.47,96.68
LTCUSD,20251011,172200,96.67,96.81,96.58,96.67
LTCUSD,20251011,172300,96.68,96.68,96.31,96.40
LTCUSD,20251011,172400,96.43,96.50,96.18,96.32
LTCUSD,20251011,172500,96.34,96.43,96.32,96.42
LTCUSD,20251011,172600,96.41,96.54,96.41,96.44
LTCUSD,20251011,172700,96.43,96.46,96.26,96.26
LTCUSD,20251011,172800,96.27,96.28,95.90,95.93
LTCUSD,20251011,172900,95.96,96.41,95.96,96.41
LTCUSD,20251011,173000,96.43,96.64,96.43,96.64
LTCUSD,20251011,173100,96.65,96.76,96.63,96.71
LTCUSD,20251011,173200,96.68,96.68,96.08,96.12
LTCUSD,20251011,173300,96.08,96.13,95.90,96.06
LTCUSD,20251011,173400,96.07,96.19,96.07,96.18
LTCUSD,20251011,173500,96.17,96.24,96.03,96.03
LTCUSD,20251011,173600,96.02,96.02,95.87,95.94
LTCUSD,20251011,173700,95.92,95.92,95.83,95.85
LTCUSD,20251011,173800,95.82,95.85,95.60,95.62
LTCUSD,20251011,173900,95.66,95.80,95.66,95.72
LTCUSD,20251011,174000,95.73,95.94,95.68,95.93
LTCUSD,20251011,174100,95.92,95.92,95.79,95.85
LTCUSD,20251011,174200,95.83,95.86,95.74,95.77
LTCUSD,20251011,174300,95.81,95.95,95.75,95.79
LTCUSD,20251011,174400,95.78,95.78,95.54,95.54
LTCUSD,20251011,174500,95.55,95.55,95.45,95.48
LTCUSD,20251011,174600,95.49,95.68,95.49,95.58
LTCUSD,20251011,174700,95.55,95.65,95.53,95.58
LTCUSD,20251011,174800,95.60,95.62,95.49,95.57
LTCUSD,20251011,174900,95.60,95.82,95.57,95.80
LTCUSD,20251011,175000,95.76,95.76,95.50,95.54
LTCUSD,20251011,175100,95.51,95.61,95.51,95.53
LTCUSD,20251011,175200,95.51,95.55,95.42,95.49
LTCUSD,20251011,175300,95.48,95.56,95.44,95.53
LTCUSD,20251011,175400,95.50,95.56,95.46,95.46
LTCUSD,20251011,175500,95.48,95.69,95.48,95.60
LTCUSD,20251011,175600,95.63,95.73,95.53,95.55
LTCUSD,20251011,175700,95.57,95.60,95.48,95.56
LTCUSD,20251011,175800,95.57,95.58,95.46,95.54
LTCUSD,20251011,175900,95.55,95.57,95.52,95.57
LTCUSD,20251011,180000,95.55,95.55,95.51,95.52
LTCUSD,20251011,180100,95.51,95.69,95.49,95.69
LTCUSD,20251011,180200,95.67,95.69,95.50,95.52
LTCUSD,20251011,180300,95.56,95.68,95.54,95.67
LTCUSD,20251011,180400,95.65,95.73,95.57,95.72
LTCUSD,20251011,180500,95.71,95.86,95.67,95.71
LTCUSD,20251011,180600,95.72,95.78,95.63,95.64
LTCUSD,20251011,180700,95.66,95.66,95.46,95.51
LTCUSD,20251011,180800,95.54,95.72,95.47,95.67
LTCUSD,20251011,180900,95.70,95.88,95.70,95.85
LTCUSD,20251011,181000,95.87,96.11,95.87,96.11
LTCUSD,20251011,181100,96.10,96.33,96.00,96.32
LTCUSD,20251011,181200,96.31,96.31,96.15,96.22
LTCUSD,20251011,181300,96.21,96.22,96.15,96.15
LTCUSD,20251011,181400,96.17,96.24,96.14,96.21
LTCUSD,20251011,181500,96.24,96.29,96.22,96.29
LTCUSD,20251011,181600,96.27,96.33,96.23,96.24
LTCUSD,20251011,181700,96.23,96.30,96.15,96.15
LTCUSD,20251011,181800,96.16,96.19,95.98,96.06
LTCUSD,20251011,181900,96.07,96.10,96.01,96.08
LTCUSD,20251011,182000,96.04,96.04,95.96,95.96
LTCUSD,20251011,182100,95.94,95.97,95.79,95.79
LTCUSD,20251011,182200,95.77,95.84,95.50,95.53
LTCUSD,20251011,182300,95.56,95.71,95.48,95.71
LTCUSD,20251011,182400,95.70,95.94,95.65,95.79
LTCUSD,20251011,182500,95.81,95.81,95.57,95.66
LTCUSD,20251011,182600,95.65,95.74,95.56,95.59
LTCUSD,20251011,182700,95.60,95.65,95.54,95.62
LTCUSD,20251011,182800,95.63,95.67,95.49,95.52
LTCUSD,20251011,182900,95.54,95.58,95.49,95.53
LTCUSD,20251011,183000,95.54,95.56,95.44,95.52
LTCUSD,20251011,183100,95.54,95.69,95.47,95.67
LTCUSD,20251011,183200,95.65,95.73,95.60,95.68
LTCUSD,20251011,183300,95.67,95.72,95.64,95.65
LTCUSD,20251011,183400,95.62,95.62,95.47,95.48
LTCUSD,20251011,183500,95.46,95.54,95.41,95.42
LTCUSD,20251011,183600,95.41,95.51,95.40,95.40
LTCUSD,20251011,183700,95.37,95.37,95.01,95.13
LTCUSD,20251011,183800,95.17,95.18,95.03,95.04
LTCUSD,20251011,183900,95.06,95.23,95.06,95.22
LTCUSD,20251011,184000,95.24,95.25,95.02,95.14
LTCUSD,20251011,184100,95.17,95.20,95.10,95.19
LTCUSD,20251011,184200,95.18,95.26,95.06,95.22
LTCUSD,20251011,184300,95.18,95.18,95.10,95.15
LTCUSD,20251011,184400,95.14,95.20,95.09,95.12
LTCUSD,20251011,184500,95.08,95.18,95.07,95.07
LTCUSD,20251011,184600,95.05,95.06,94.94,95.01
LTCUSD,20251011,184700,95.03,95.14,95.03,95.07
LTCUSD,20251011,184800,95.08,95.20,95.08,95.20
LTCUSD,20251011,184900,95.22,95.32,95.22,95.32
LTCUSD,20251011,185000,95.29,95.47,95.28,95.47
LTCUSD,20251011,185100,95.46,95.56,95.32,95.38
LTCUSD,20251011,185200,95.40,95.54,95.38,95.50
LTCUSD,20251011,185300,95.49,95.54,95.46,95.46
LTCUSD,20251011,185400,95.47,95.59,95.43,95.59
LTCUSD,20251011,185500,95.58,95.58,95.48,95.52
LTCUSD,20251011,185600,95.49,95.54,95.41,95.47
LTCUSD,20251011,185700,95.48,95.63,95.44,95.57
LTCUSD,20251011,185800,95.56,95.57,95.45,95.53
LTCUSD,20251011,185900,95.54,95.59,95.51,95.58
LTCUSD,20251011,190000,95.59,95.64,95.53,95.62
LTCUSD,20251011,190100,95.64,95.85,95.59,95.82
LTCUSD,20251011,190200,95.81,95.81,95.69,95.74
LTCUSD,20251011,190300,95.75,95.95,95.75,95.94
LTCUSD,20251011,190400,95.96,96.01,95.75,95.84
LTCUSD,20251011,190500,95.83,95.83,95.67,95.68
LTCUSD,20251011,190600,95.70,95.87,95.70,95.82
LTCUSD,20251011,190700,95.79,95.80,95.73,95.76
LTCUSD,20251011,190800,95.78,95.96,95.78,95.94
LTCUSD,20251011,190900,95.96,96.10,95.93,95.99
LTCUSD,20251011,191000,96.00,96.07,95.96,96.03
LTCUSD,20251011,191100,96.04,96.19,96.01,96.12
LTCUSD,20251011,191200,96.10,96.25,96.07,96.14
LTCUSD,20251011,191300,96.11,96.11,95.99,96.11
LTCUSD,20251011,191400,96.15,96.15,96.04,96.04
LTCUSD,20251011,191500,96.02,96.21,96.02,96.21
LTCUSD,20251011,191600,96.19,96.26,96.13,96.25
LTCUSD,20251011,191700,96.23,96.23,96.16,96.16
LTCUSD,20251011,191800,96.14,96.14,95.89,95.89
LTCUSD,20251011,191900,95.90,95.96,95.84,95.89
LTCUSD,20251011,192000,95.87,96.04,95.85,96.04
LTCUSD,20251011,192100,96.08,96.20,95.96,96.20
LTCUSD,20251011,192200,96.21,96.31,96.20,96.24
LTCUSD,20251011,192300,96.25,96.51,96.25,96.50
LTCUSD,20251011,192400,96.48,96.59,96.44,96.54
LTCUSD,20251011,192500,96.55,96.64,96.49,96.54
LTCUSD,20251011,192600,96.53,96.85,96.50,96.85
LTCUSD,20251011,192700,96.82,96.85,96.68,96.85
LTCUSD,20251011,192800,96.84,96.91,96.75,96.82
LTCUSD,20251011,192900,96.81,96.82,96.74,96.77
LTCUSD,20251011,193000,96.76,96.79,96.60,96.73
LTCUSD,20251011,193100,96.74,96.74,96.67,96.73
LTCUSD,20251011,193200,96.74,96.75,96.60,96.64
LTCUSD,20251011,193300,96.65,96.67,96.43,96.50
LTCUSD,20251011,193400,96.49,96.56,96.43,96.46
LTCUSD,20251011,193500,96.44,96.44,96.28,96.33
LTCUSD,20251011,193600,96.32,96.41,96.22,96.25
LTCUSD,20251011,193700,96.26,96.26,96.13,96.18
LTCUSD,20251011,193800,96.19,96.30,96.15,96.21
LTCUSD,20251011,193900,96.22,96.24,96.07,96.24
LTCUSD,20251011,194000,96.21,96.29,96.16,96.22
LTCUSD,20251011,194100,96.23,96.29,96.18,96.23
LTCUSD,20251011,194200,96.25,96.32,96.21,96.22
LTCUSD,20251011,194300,96.23,96.36,96.23,96.32
LTCUSD,20251011,194400,96.33,96.38,96.31,96.38
LTCUSD,20251011,194500,96.40,96.54,96.36,96.53
LTCUSD,20251011,194600,96.52,96.59,96.46,96.46
LTCUSD,20251011,194700,96.48,96.49,96.39,96.40
LTCUSD,20251011,194800,96.39,96.39,96.22,96.23
LTCUSD,20251011,194900,96.24,96.33,96.23,96.31
LTCUSD,20251011,195000,96.32,96.42,96.31,96.42
LTCUSD,20251011,195100,96.43,96.46,96.36,96.46
LTCUSD,20251011,195200,96.44,96.44,96.38,96.43
LTCUSD,20251011,195300,96.41,96.60,96.41,96.60
LTCUSD,20251011,195400,96.62,96.73,96.60,96.70
LTCUSD,20251011,195500,96.69,96.76,96.68,96.75
LTCUSD,20251011,195600,96.74,96.99,96.73,96.89
LTCUSD,20251011,195700,96.90,96.91,96.79,96.85
LTCUSD,20251011,195800,96.83,96.90,96.78,96.90
LTCUSD,20251011,195900,96.89,96.94,96.88,96.90
LTCUSD,20251011,200000,96.88,96.97,96.83,96.97
LTCUSD,20251011,200100,96.99,96.99,96.83,96.88
LTCUSD,20251011,200200,96.85,96.92,96.82,96.92
LTCUSD,20251011,200300,96.91,96.98,96.86,96.86
LTCUSD,20251011,200400,96.88,96.95,96.88,96.95
LTCUSD,20251011,200500,96.96,96.99,96.90,96.96
LTCUSD,20251011,200600,96.97,96.99,96.84,96.85
LTCUSD,20251011,200700,96.88,96.93,96.85,96.93
LTCUSD,20251011,200800,96.94,97.02,96.93,97.01
LTCUSD,20251011,200900,97.00,97.09,96.98,97.08
LTCUSD,20251011,201000,97.06,97.13,97.03,97.10
LTCUSD,20251011,201100,97.11,97.16,97.10,97.10
LTCUSD,20251011,201200,97.09,97.18,97.04,97.16
LTCUSD,20251011,201300,97.15,97.15,97.08,97.08
LTCUSD,20251011,201400,97.09,97.17,97.06,97.11
LTCUSD,20251011,201500,97.12,97.15,97.07,97.07
LTCUSD,20251011,201600,97.08,97.10,97.03,97.04
LTCUSD,20251011,201700,97.06,97.06,96.94,96.96
LTCUSD,20251011,201800,96.98,96.99,96.85,96.86
LTCUSD,20251011,201900,96.88,97.14,96.87,97.14
LTCUSD,20251011,202000,97.15,97.29,97.15,97.25
LTCUSD,20251011,202100,97.24,97.25,97.18,97.18
LTCUSD,20251011,202200,97.17,97.24,97.17,97.24
LTCUSD,20251011,202300,97.25,97.29,97.24,97.26
LTCUSD,20251011,202400,97.27,97.28,97.07,97.08
LTCUSD,20251011,202500,97.10,97.16,97.04,97.06
LTCUSD,20251011,202600,97.05,97.07,96.96,97.04
LTCUSD,20251011,202700,97.05,97.26,97.05,97.24
LTCUSD,20251011,202800,97.26,97.39,97.26,97.35
LTCUSD,20251011,202900,97.31,97.31,97.24,97.27
LTCUSD,20251011,203000,97.26,97.37,97.26,97.37
LTCUSD,20251011,203100,97.36,97.48,97.35,97.37
LTCUSD,20251011,203200,97.38,97.42,97.27,97.29
LTCUSD,20251011,203300,97.31,97.38,97.27,97.27
LTCUSD,20251011,203400,97.26,97.48,97.24,97.43
LTCUSD,20251011,203500,97.42,97.43,97.32,97.32
LTCUSD,20251011,203600,97.31,97.31,97.14,97.17
LTCUSD,20251011,203700,97.18,97.26,97.15,97.17
LTCUSD,20251011,203800,97.18,97.18,97.12,97.15
LTCUSD,20251011,203900,97.14,97.18,97.13,97.18
LTCUSD,20251011,204000,97.21,97.28,97.17,97.17
LTCUSD,20251011,204100,97.13,97.23,97.00,97.23
LTCUSD,20251011,204200,97.21,97.21,97.15,97.18
LTCUSD,20251011,204300,97.17,97.18,97.10,97.12
LTCUSD,20251011,204400,97.11,97.13,97.01,97.01
LTCUSD,20251011,204500,96.99,97.02,96.79,96.93
LTCUSD,20251011,204600,96.94,97.08,96.94,97.08
LTCUSD,20251011,204700,97.10,97.12,97.06,97.09
LTCUSD,20251011,204800,97.10,97.17,97.06,97.07
LTCUSD,20251011,204900,97.04,97.14,97.01,97.12
LTCUSD,20251011,205000,97.10,97.12,97.02,97.02
LTCUSD,20251011,205100,97.04,97.06,96.97,96.99
LTCUSD,20251011,205200,97.00,97.03,96.89,96.93
LTCUSD,20251011,205300,96.92,96.94,96.88,96.93
LTCUSD,20251011,205400,96.94,96.94,96.87,96.94
LTCUSD,20251011,205500,96.93,96.94,96.88,96.88
LTCUSD,20251011,205600,96.89,96.92,96.85,96.86
LTCUSD,20251011,205700,96.84,96.88,96.79,96.79
LTCUSD,20251011,205800,96.80,96.82,96.78,96.79
LTCUSD,20251011,205900,96.78,96.79,96.69,96.69
LTCUSD,20251011,210000,96.70,96.73,96.67,96.68
LTCUSD,20251011,210100,96.67,96.67,96.48,96.48
LTCUSD,20251011,210200,96.44,96.57,96.44,96.54
LTCUSD,20251011,210300,96.51,96.51,96.04,96.07
LTCUSD,20251011,210400,96.08,96.21,95.98,96.07
LTCUSD,20251011,210500,96.08,96.10,95.96,95.99
LTCUSD,20251011,210600,96.01,96.21,96.01,96.20
LTCUSD,20251011,210700,96.18,96.19,96.11,96.12
LTCUSD,20251011,210800,96.13,96.13,95.93,96.04
LTCUSD,20251011,210900,96.05,96.21,96.01,96.15
LTCUSD,20251011,211000,96.12,96.12,95.93,95.99
LTCUSD,20251011,211100,95.97,95.98,95.81,95.81
LTCUSD,20251011,211200,95.80,95.80,95.50,95.55
LTCUSD,20251011,211300,95.52,95.56,95.18,95.32
LTCUSD,20251011,211400,95.34,95.39,95.15,95.29
LTCUSD,20251011,211500,95.31,95.43,95.31,95.43
LTCUSD,20251011,211600,95.44,95.44,95.31,95.39
LTCUSD,20251011,211700,95.35,95.35,95.22,95.32
LTCUSD,20251011,211800,95.31,95.31,95.13,95.18
LTCUSD,20251011,211900,95.19,95.21,94.89,94.91
LTCUSD,20251011,212000,94.96,95.13,94.88,94.93
LTCUSD,20251011,212100,94.90,94.99,94.60,94.69
LTCUSD,20251011,212200,94.71,94.79,94.57,94.65
LTCUSD,20251011,212300,94.67,94.75,94.38,94.40
LTCUSD,20251011,212400,94.46,94.64,94.38,94.63
LTCUSD,20251011,212500,94.64,94.67,94.42,94.54
LTCUSD,20251011,212600,94.55,94.62,94.49,94.61
LTCUSD,20251011,212700,94.60,94.89,94.59,94.86
LTCUSD,20251011,212800,94.89,94.89,94.65,94.65
LTCUSD,20251011,212900,94.63,94.90,94.63,94.80
LTCUSD,20251011,213000,94.82,94.82,94.68,94.68
LTCUSD,20251011,213100,94.65,94.66,94.43,94.47
LTCUSD,20251011,213200,94.46,94.48,94.12,94.35
LTCUSD,20251011,213300,94.34,94.35,94.18,94.29
LTCUSD,20251011,213400,94.31,94.33,93.89,93.98
LTCUSD,20251011,213500,94.00,94.00,93.58,93.87
LTCUSD,20251011,213600,93.88,94.16,93.85,94.15
LTCUSD,20251011,213700,94.12,94.27,94.09,94.24
LTCUSD,20251011,213800,94.22,94.24,94.09,94.10
LTCUSD,20251011,213900,94.11,94.17,93.93,94.03
LTCUSD,20251011,214000,94.06,94.10,93.96,94.09
LTCUSD,20251011,214100,94.08,94.14,93.94,94.14
LTCUSD,20251011,214200,94.12,94.12,93.92,93.99
LTCUSD,20251011,214300,93.97,94.07,93.94,94.03
LTCUSD,20251011,214400,94.01,94.06,93.93,94.04
LTCUSD,20251011,214500,94.07,94.10,93.93,94.00
LTCUSD,20251011,214600,93.99,94.35,93.93,94.32
LTCUSD,20251011,214700,94.29,94.29,94.10,94.10
LTCUSD,20251011,214800,94.13,94.13,93.93,93.93
LTCUSD,20251011,214900,93.96,94.17,93.95,94.14
LTCUSD,20251011,215000,94.13,94.13,93.82,93.82
LTCUSD,20251011,215100,93.71,93.83,93.71,93.81
LTCUSD,20251011,215200,93.82,93.84,93.70,93.70
LTCUSD,20251011,215300,93.69,93.73,93.15,93.22
LTCUSD,20251011,215400,93.21,93.25,93.08,93.25
LTCUSD,20251011,215500,93.26,93.26,92.66,92.75
LTCUSD,20251011,215600,92.78,93.02,92.78,92.96
LTCUSD,20251011,215700,93.00,93.26,92.91,93.25
LTCUSD,20251011,215800,93.24,93.38,93.07,93.33
LTCUSD,20251011,215900,93.31,93.32,92.94,92.97
LTCUSD,20251011,220000,92.99,93.26,92.99,93.24
LTCUSD,20251011,220100,93.23,93.51,93.06,93.34
LTCUSD,20251011,220200,93.37,93.39,93.08,93.18
LTCUSD,20251011,220300,93.17,93.36,93.01,93.01
LTCUSD,20251011,220400,92.98,93.01,92.83,93.01
LTCUSD,20251011,220500,93.04,93.07,92.79,92.79
LTCUSD,20251011,220600,92.78,92.87,92.71,92.71
LTCUSD,20251011,220700,92.75,92.93,92.75,92.85
LTCUSD,20251011,220800,92.82,92.82,92.39,92.43
LTCUSD,20251011,220900,92.44,92.69,92.38,92.56
LTCUSD,20251011,221000,92.52,92.56,92.38,92.51
LTCUSD,20251011,221100,92.52,92.69,92.40,92.60
LTCUSD,20251011,221200,92.62,92.66,92.38,92.43
LTCUSD,20251011,221300,92.44,92.61,92.42,92.44
LTCUSD,20251011,221400,92.43,92.65,92.43,92.60
LTCUSD,20251011,221500,92.63,92.74,92.52,92.55
LTCUSD,20251011,221600,92.57,92.86,92.57,92.86
LTCUSD,20251011,221700,92.85,92.85,92.65,92.82
LTCUSD,20251011,221800,92.83,93.09,92.83,92.87
LTCUSD,20251011,221900,92.88,92.90,92.67,92.76
LTCUSD,20251011,222000,92.75,93.01,92.74,92.74
LTCUSD,20251011,222100,92.72,93.06,92.68,93.01
LTCUSD,20251011,222200,93.04,93.04,92.85,92.85
LTCUSD,20251011,222300,92.87,92.89,92.69,92.81
LTCUSD,20251011,222400,92.79,93.07,92.74,92.75
LTCUSD,20251011,222500,92.73,93.04,92.73,92.92
LTCUSD,20251011,222600,92.91,92.92,92.71,92.78
LTCUSD,20251011,222700,92.79,92.79,92.50,92.53
LTCUSD,20251011,222800,92.55,92.66,92.29,92.29
LTCUSD,20251011,222900,92.21,92.21,91.87,91.97
LTCUSD,20251011,223000,91.99,92.10,91.96,92.09
LTCUSD,20251011,223100,92.05,92.09,91.79,91.98
LTCUSD,20251011,223200,91.97,92.00,91.82,91.90
LTCUSD,20251011,223300,91.92,91.93,91.60,91.74
LTCUSD,20251011,223400,91.71,91.89,91.44,91.44
LTCUSD,20251011,223500,91.45,91.48,91.33,91.48
LTCUSD,20251011,223600,91.49,91.71,91.46,91.53
LTCUSD,20251011,223700,91.51,91.68,91.25,91.25
LTCUSD,20251011,223800,91.22,91.40,91.17,91.28
LTCUSD,20251011,223900,91.24,91.46,91.13,91.46
LTCUSD,20251011,224000,91.49,91.60,91.32,91.60
LTCUSD,20251011,224100,91.58,91.73,91.34,91.48
LTCUSD,20251011,224200,91.49,91.57,91.38,91.53
LTCUSD,20251011,224300,91.51,91.52,91.10,91.26
LTCUSD,20251011,224400,91.25,91.37,91.13,91.34
LTCUSD,20251011,224500,91.35,91.35,91.15,91.26
LTCUSD,20251011,224600,91.22,91.35,91.15,91.35
LTCUSD,20251011,224700,91.36,92.04,91.36,91.79
LTCUSD,20251011,224800,91.76,91.79,91.54,91.57
LTCUSD,20251011,224900,91.56,91.57,91.35,91.42
LTCUSD,20251011,225000,91.43,91.47,91.34,91.47
LTCUSD,20251011,225100,91.49,91.77,91.49,91.66
LTCUSD,20251011,225200,91.67,91.76,91.52,91.53
LTCUSD,20251011,225300,91.51,91.58,91.26,91.29
LTCUSD,20251011,225400,91.31,91.50,91.28,91.46
LTCUSD,20251011,225500,91.45,91.45,90.98,91.10
LTCUSD,20251011,225600,91.13,91.20,90.98,90.98
LTCUSD,20251011,225700,90.93,90.93,90.67,90.67
LTCUSD,20251011,225800,90.69,90.97,90.69,90.89
LTCUSD,20251011,225900,90.92,91.19,90.92,91.14
LTCUSD,20251011,230000,91.15,91.36,91.09,91.15
LTCUSD,20251011,230100,91.16,91.17,91.07,91.07
LTCUSD,20251011,230200,91.10,91.15,90.96,91.13
LTCUSD,20251011,230300,91.10,91.29,91.03,91.15
LTCUSD,20251011,230400,91.12,91.17,90.97,91.00
LTCUSD,20251011,230500,90.99,91.04,90.73,90.79
LTCUSD,20251011,230600,90.80,90.80,90.31,90.31
LTCUSD,20251011,230700,90.32,90.36,89.85,89.92
LTCUSD,20251011,230800,89.96,90.01,89.92,89.98
LTCUSD,20251011,230900,89.99,90.07,89.68,89.69
LTCUSD,20251011,231000,89.74,89.85,89.57,89.71
LTCUSD,20251011,231100,89.67,89.97,89.67,89.82
LTCUSD,20251011,231200,89.85,89.93,89.58,89.93
LTCUSD,20251011,231300,89.92,90.27,89.92,90.22
LTCUSD,20251011,231400,90.21,90.44,90.21,90.26
LTCUSD,20251011,231500,90.21,90.51,90.21,90.38
LTCUSD,20251011,231600,90.40,90.78,90.23,90.78
LTCUSD,20251011,231700,90.79,91.43,90.72,91.43
LTCUSD,20251011,231800,91.47,91.80,91.28,91.57
LTCUSD,20251011,231900,91.59,91.59,91.38,91.50
LTCUSD,20251011,232000,91.49,91.54,91.19,91.23
LTCUSD,20251011,232100,91.26,91.52,91.24,91.47
LTCUSD,20251011,232200,91.50,91.79,91.43,91.74
LTCUSD,20251011,232300,91.75,92.44,91.71,92.38
LTCUSD,20251011,232400,92.43,92.46,92.18,92.39
LTCUSD,20251011,232500,92.46,92.84,92.46,92.60
LTCUSD,20251011,232600,92.54,92.68,92.27,92.27
LTCUSD,20251011,232700,92.26,92.54,92.19,92.53
LTCUSD,20251011,232800,92.52,92.56,92.10,92.10
LTCUSD,20251011,232900,92.06,92.19,91.83,91.83
LTCUSD,20251011,233000,91.84,91.87,91.57,91.65
LTCUSD,20251011,233100,91.69,91.71,91.49,91.53
LTCUSD,20251011,233200,91.49,91.53,91.38,91.43
LTCUSD,20251011,233300,91.42,91.50,91.38,91.47
LTCUSD,20251011,233400,91.50,91.79,91.50,91.59
LTCUSD,20251011,233500,91.60,91.88,91.60,91.79
LTCUSD,20251011,233600,91.82,92.15,91.82,92.15
LTCUSD,20251011,233700,92.18,92.42,92.18,92.42
LTCUSD,20251011,233800,92.47,92.60,92.42,92.42
LTCUSD,20251011,233900,92.40,92.40,92.26,92.38
LTCUSD,20251011,234000,92.33,92.33,92.16,92.27
LTCUSD,20251011,234100,92.29,92.29,92.02,92.07
LTCUSD,20251011,234200,92.06,92.21,92.06,92.12
LTCUSD,20251011,234300,92.15,92.17,92.00,92.00
LTCUSD,20251011,234400,92.02,92.05,91.89,91.89
LTCUSD,20251011,234500,91.90,91.96,91.88,91.96
LTCUSD,20251011,234600,91.99,92.22,91.99,92.22
LTCUSD,20251011,234700,92.23,92.60,92.23,92.60
LTCUSD,20251011,234800,92.58,92.68,92.49,92.67
LTCUSD,20251011,234900,92.66,92.85,92.56,92.83
LTCUSD,20251011,235000,92.81,92.81,92.60,92.60
LTCUSD,20251011,235100,92.62,92.69,92.62,92.69
LTCUSD,20251011,235200,92.65,92.74,92.62,92.74
LTCUSD,20251011,235300,92.72,92.73,92.64,92.71
LTCUSD,20251011,235400,92.73,92.81,92.73,92.79
LTCUSD,20251011,235500,92.76,92.79,92.68,92.79
LTCUSD,20251011,235600,92.78,92.87,92.78,92.87
LTCUSD,20251011,235700,92.90,93.04,92.90,93.01
LTCUSD,20251011,235800,93.00,93.01,92.91,93.01
LTCUSD,20251011,235900,93.02,93.15,93.02,93.09
LTCUSD,20251012,000000,93.08,93.10,92.99,93.06
BTCEUR,20251011,000100,97584,97812,97584,97648
BTCEUR,20251011,000200,97610,97610,97372,97372
BTCEUR,20251011,000300,97346,97467,97324,97467
BTCEUR,20251011,000400,97463,97463,97340,97440
BTCEUR,20251011,000500,97427,97427,97348,97366
BTCEUR,20251011,000600,97370,97467,96474,96474
BTCEUR,20251011,000700,95928,96760,95928,96482
BTCEUR,20251011,000800,96464,96898,96388,96898
BTCEUR,20251011,000900,96941,96951,96702,96891
BTCEUR,20251011,001000,96926,97128,96926,97126
BTCEUR,20251011,001100,97153,97219,96983,97219
BTCEUR,20251011,001200,97231,97706,97230,97706
BTCEUR,20251011,001300,97699,97774,97465,97548
BTCEUR,20251011,001400,97590,97782,97590,97698
BTCEUR,20251011,001500,97714,97796,97711,97786
BTCEUR,20251011,001600,97833,97864,97658,97658
BTCEUR,20251011,001700,97636,97693,97476,97551
BTCEUR,20251011,001800,97518,97602,97371,97374
BTCEUR,20251011,001900,97442,97532,97369,97412
BTCEUR,20251011,002000,97440,97518,97243,97360
BTCEUR,20251011,002100,97376,97596,97376,97523
BTCEUR,20251011,002200,97524,97524,97264,97264
BTCEUR,20251011,002300,97268,97282,96890,96927
BTCEUR,20251011,002400,96928,96979,96776,96813
BTCEUR,20251011,002500,96866,97106,96866,97011
BTCEUR,20251011,002600,96984,97052,96793,96863
BTCEUR,20251011,002700,96918,96976,96822,96822
BTCEUR,20251011,002800,96800,96937,96544,96544
BTCEUR,20251011,002900,96534,96618,96534,96588
BTCEUR,20251011,003000,96621,96793,96563,96652
BTCEUR,20251011,003100,96686,96780,96554,96554
BTCEUR,20251011,003200,96530,96710,96464,96710
BTCEUR,20251011,003300,96689,96946,96564,96946
BTCEUR,20251011,003400,96956,97049,96936,96941
BTCEUR,20251011,003500,96953,97216,96953,97194
BTCEUR,20251011,003600,97278,97346,97130,97130
BTCEUR,20251011,003700,97122,97122,97008,97008
BTCEUR,20251011,003800,97000,97224,96946,97122
BTCEUR,20251011,003900,97154,97230,97128,97228
BTCEUR,20251011,004000,97232,97280,97126,97258
BTCEUR,20251011,004100,97256,97268,97184,97238
BTCEUR,20251011,004200,97244,97272,97138,97252
BTCEUR,20251011,004300,97225,97329,97154,97329
BTCEUR,20251011,004400,97328,97404,97224,97354
BTCEUR,20251011,004500,97374,97402,97354,97396
BTCEUR,20251011,004600,97395,97680,97395,97680
BTCEUR,20251011,004700,97685,97732,97550,97710
BTCEUR,20251011,004800,97665,97832,97584,97832
BTCEUR,20251011,004900,97858,98095,97848,98064
BTCEUR,20251011,005000,98071,98071,97800,98036
BTCEUR,20251011,005100,98000,98000,97768,97768
BTCEUR,20251011,005200,97759,97770,97688,97747
BTCEUR,20251011,005300,97724,97964,97680,97938
BTCEUR,20251011,005400,97924,97924,97675,97683
BTCEUR,20251011,005500,97678,97750,97642,97750
BTCEUR,20251011,005600,97758,97758,97665,97711
BTCEUR,20251011,005700,97696,97794,97696,97770
BTCEUR,20251011,005800,97752,97914,97642,97894
BTCEUR,20251011,005900,97822,97829,97734,97784
BTCEUR,20251011,010000,97731,97884,97720,97883
BTCEUR,20251011,010100,97865,97865,97763,97812
BTCEUR,20251011,010200,97797,97945,97744,97747
BTCEUR,20251011,010300,97766,97772,97722,97736
BTCEUR,20251011,010400,97716,97814,97706,97792
BTCEUR,20251011,010500,97791,97898,97674,97674
BTCEUR,20251011,010600,97690,97719,97497,97497
BTCEUR,20251011,010700,97489,97494,97233,97240
BTCEUR,20251011,010800,97246,97464,97246,97464
BTCEUR,20251011,010900,97468,97468,97337,97460
BTCEUR,20251011,011000,97454,97454,97254,97284
BTCEUR,20251011,011100,97309,97432,97198,97198
BTCEUR,20251011,011200,97170,97170,97060,97144
BTCEUR,20251011,011300,97114,97148,97058,97145
BTCEUR,20251011,011400,97169,97247,97116,97116
BTCEUR,20251011,011500,97108,97232,97108,97232
BTCEUR,20251011,011600,97246,97260,97118,97170
BTCEUR,20251011,011700,97224,97280,97144,97278
BTCEUR,20251011,011800,97260,97290,97118,97212
BTCEUR,20251011,011900,97182,97500,97182,97462
BTCEUR,20251011,012000,97440,97446,97274,97432
BTCEUR,20251011,012100,97420,97525,97359,97419
BTCEUR,20251011,012200,97430,97430,97241,97285
BTCEUR,20251011,012300,97276,97363,97276,97322
BTCEUR,20251011,012400,97344,97555,97341,97541
BTCEUR,20251011,012500,97538,97577,97448,97448
BTCEUR,20251011,012600,97427,97570,97427,97564
BTCEUR,20251011,012700,97582,97762,97582,97758
BTCEUR,20251011,012800,97764,97920,97764,97852
BTCEUR,20251011,012900,97876,97921,97845,97847
BTCEUR,20251011,013000,97881,97956,97826,97938
BTCEUR,20251011,013100,97917,97954,97848,97899
BTCEUR,20251011,013200,97890,97906,97758,97906
BTCEUR,20251011,013300,97929,98012,97914,97914
BTCEUR,20251011,013400,97902,97967,97860,97860
BTCEUR,20251011,013500,97882,98066,97882,98050
BTCEUR,20251011,013600,97966,98152,97860,98152
BTCEUR,20251011,013700,98155,98155,97927,97970
BTCEUR,20251011,013800,97996,98112,97996,98073
BTCEUR,20251011,013900,98034,98213,98018,98213
BTCEUR,20251011,014000,98212,98398,98189,98388
BTCEUR,20251011,014100,98373,98615,98348,98600
BTCEUR,20251011,014200,98576,98740,98524,98690
BTCEUR,20251011,014300,98686,98718,98579,98594
BTCEUR,20251011,014400,98565,98592,98444,98524
BTCEUR,20251011,014500,98536,98672,98536,98634
BTCEUR,20251011,014600,98631,98631,98486,98486
BTCEUR,20251011,014700,98460,98460,98338,98345
BTCEUR,20251011,014800,98332,98332,98200,98200
BTCEUR,20251011,014900,98206,98206,98069,98094
BTCEUR,20251011,015000,98119,98119,97732,97744
BTCEUR,20251011,015100,97748,97758,97604,97604
BTCEUR,20251011,015200,97566,97566,97360,97454
BTCEUR,20251011,015300,97458,97474,97345,97446
BTCEUR,20251011,015400,97442,97446,97303,97303
BTCEUR,20251011,015500,97294,97375,97180,97198
BTCEUR,20251011,015600,97212,97296,97067,97194
BTCEUR,20251011,015700,97177,97177,97048,97148
BTCEUR,20251011,015800,97144,97202,97042,97202
BTCEUR,20251011,015900,97216,97281,97215,97232
BTCEUR,20251011,020000,97216,97216,97024,97024
BTCEUR,20251011,020100,97026,97026,96799,96814
BTCEUR,20251011,020200,96835,96927,96764,96764
BTCEUR,20251011,020300,96713,96713,96612,96657
BTCEUR,20251011,020400,96632,96910,96612,96910
BTCEUR,20251011,020500,96925,97040,96911,97040
BTCEUR,20251011,020600,97042,97181,96978,96978
BTCEUR,20251011,020700,96966,96993,96938,96960
BTCEUR,20251011,020800,96987,97074,96948,97034
BTCEUR,20251011,020900,96976,96976,96854,96925
BTCEUR,20251011,021000,96943,97056,96942,97006
BTCEUR,20251011,021100,97008,97008,96806,96830
BTCEUR,20251011,021200,96794,96794,96676,96684
BTCEUR,20251011,021300,96692,96814,96671,96671
BTCEUR,20251011,021400,96675,96762,96666,96758
BTCEUR,20251011,021500,96756,96760,96675,96675
BTCEUR,20251011,021600,96660,96690,96554,96554
BTCEUR,20251011,021700,96539,96544,96292,96292
BTCEUR,20251011,021800,96280,96376,96258,96258
BTCEUR,20251011,021900,96253,96291,96176,96289
BTCEUR,20251011,022000,96292,96293,96070,96158
BTCEUR,20251011,022100,96170,96388,96170,96272
BTCEUR,20251011,022200,96278,96444,96268,96374
BTCEUR,20251011,022300,96345,96377,96294,96338
BTCEUR,20251011,022400,96336,96546,96336,96516
BTCEUR,20251011,022500,96506,96506,96400,96470
BTCEUR,20251011,022600,96464,96556,96445,96556
BTCEUR,20251011,022700,96566,96610,96548,96610
BTCEUR,20251011,022800,96606,96618,96520,96520
BTCEUR,20251011,022900,96490,96613,96468,96581
BTCEUR,20251011,023000,96580,96746,96580,96744
BTCEUR,20251011,023100,96740,96748,96636,96636
BTCEUR,20251011,023200,96635,96635,96506,96556
BTCEUR,20251011,023300,96535,96542,96465,96468
BTCEUR,20251011,023400,96460,96584,96460,96535
BTCEUR,20251011,023500,96534,96604,96495,96536
BTCEUR,20251011,023600,96522,96522,96454,96468
BTCEUR,20251011,023700,96458,96550,96458,96476
BTCEUR,20251011,023800,96488,96660,96488,96660
BTCEUR,20251011,023900,96664,96811,96664,96764
BTCEUR,20251011,024000,96763,96763,96699,96714
BTCEUR,20251011,024100,96708,96824,96694,96786
BTCEUR,20251011,024200,96781,96830,96760,96791
BTCEUR,20251011,024300,96804,96852,96790,96852
BTCEUR,20251011,024400,96863,96945,96863,96942
BTCEUR,20251011,024500,96950,96950,96909,96922
BTCEUR,20251011,024600,96932,97070,96932,97070
BTCEUR,20251011,024700,97097,97100,97076,97090
BTCEUR,20251011,024800,97086,97170,97086,97170
BTCEUR,20251011,024900,97196,97367,97196,97347
BTCEUR,20251011,025000,97336,97336,97201,97201
BTCEUR,20251011,025100,97208,97339,97208,97336
BTCEUR,20251011,025200,97330,97330,97213,97232
BTCEUR,20251011,025300,97236,97236,96998,96998
BTCEUR,20251011,025400,97018,97076,97010,97026
BTCEUR,20251011,025500,97036,97079,97033,97033
BTCEUR,20251011,025600,97035,97056,96971,96978
BTCEUR,20251011,025700,96982,96982,96880,96906
BTCEUR,20251011,025800,96958,97002,96958,97002
BTCEUR,20251011,025900,97004,97023,96878,96878
BTCEUR,20251011,030000,96880,96888,96825,96825
BTCEUR,20251011,030100,96813,96813,96736,96797
BTCEUR,20251011,030200,96796,96796,96676,96676
BTCEUR,20251011,030300,96678,96678,96612,96620
BTCEUR,20251011,030400,96612,96674,96606,96606
BTCEUR,20251011,030500,96600,96600,96509,96544
BTCEUR,20251011,030600,96560,96564,96500,96510
BTCEUR,20251011,030700,96514,96634,96510,96510
BTCEUR,20251011,030800,96488,96488,96462,96475
BTCEUR,20251011,030900,96474,96608,96474,96608
BTCEUR,20251011,031000,96612,96612,96518,96518
BTCEUR,20251011,031100,96503,96510,96458,96462
BTCEUR,20251011,031200,96453,96453,96389,96390
BTCEUR,20251011,031300,96395,96437,96367,96367
BTCEUR,20251011,031400,96364,96368,96336,96346
BTCEUR,20251011,031500,96360,96384,96328,96345
BTCEUR,20251011,031600,96332,96366,96320,96321
BTCEUR,20251011,031700,96318,96318,96208,96208
BTCEUR,20251011,031800,96194,96236,96084,96084
BTCEUR,20251011,031900,96088,96156,96051,96051
BTCEUR,20251011,032000,96045,96045,95950,96020
BTCEUR,20251011,032100,96026,96184,96026,96118
BTCEUR,20251011,032200,96104,96104,95942,96012
BTCEUR,20251011,032300,96022,96022,95920,96006
BTCEUR,20251011,032400,96018,96018,95935,95936
BTCEUR,20251011,032500,95926,95926,95760,95767
BTCEUR,20251011,032600,95774,95810,95770,95786
BTCEUR,20251011,032700,95789,95996,95789,95897
BTCEUR,20251011,032800,95876,95918,95866,95866
BTCEUR,20251011,032900,95872,95872,95730,95730
BTCEUR,20251011,033000,95710,95771,95669,95686
BTCEUR,20251011,033100,95701,95880,95701,95866
BTCEUR,20251011,033200,95849,95849,95782,95828
BTCEUR,20251011,033300,95826,95943,95826,95943
BTCEUR,20251011,033400,95946,96060,95946,96060
BTCEUR,20251011,033500,96089,96184,96050,96068
BTCEUR,20251011,033600,96082,96171,96082,96128
BTCEUR,20251011,033700,96118,96200,96115,96177
BTCEUR,20251011,033800,96180,96180,96139,96141
BTCEUR,20251011,033900,96146,96318,96136,96308
BTCEUR,20251011,034000,96287,96303,96222,96222
BTCEUR,20251011,034100,96221,96229,96068,96068
BTCEUR,20251011,034200,96066,96066,95940,95976
BTCEUR,20251011,034300,95968,96017,95782,95782
BTCEUR,20251011,034400,95760,95809,95758,95808
BTCEUR,20251011,034500,95811,95813,95677,95690
BTCEUR,20251011,034600,95706,95780,95706,95778
BTCEUR,20251011,034700,95766,95815,95751,95804
BTCEUR,20251011,034800,95816,95991,95808,95808
BTCEUR,20251011,034900,95802,95900,95802,95858
BTCEUR,20251011,035000,95854,95854,95696,95701
BTCEUR,20251011,035100,95720,95802,95703,95738
BTCEUR,20251011,035200,95758,95776,95624,95726
BTCEUR,20251011,035300,95698,95698,95589,95604
BTCEUR,20251011,035400,95600,95635,95556,95574
BTCEUR,20251011,035500,95580,95622,95531,95622
BTCEUR,20251011,035600,95646,95790,95646,95774
BTCEUR,20251011,035700,95766,95766,95614,95614
BTCEUR,20251011,035800,95603,95631,95560,95606
BTCEUR,20251011,035900,95601,95684,95601,95684
BTCEUR,20251011,040000,95679,95679,95572,95601
BTCEUR,20251011,040100,95588,95700,95586,95692
BTCEUR,20251011,040200,95708,95708,95621,95632
BTCEUR,20251011,040300,95640,95814,95640,95814
BTCEUR,20251011,040400,95821,96152,95821,96100
BTCEUR,20251011,040500,96054,96114,95996,96026
BTCEUR,20251011,040600,96010,96070,95965,96032
BTCEUR,20251011,040700,96048,96306,96008,96291
BTCEUR,20251011,040800,96286,96330,96160,96160
BTCEUR,20251011,040900,96136,96136,96011,96011
BTCEUR,20251011,041000,96002,96111,95990,96111
BTCEUR,20251011,041100,96122,96127,96002,96084
BTCEUR,20251011,041200,96092,96092,96006,96006
BTCEUR,20251011,041300,96008,96070,95989,96070
BTCEUR,20251011,041400,96078,96212,96034,96154
BTCEUR,20251011,041500,96174,96312,96174,96308
BTCEUR,20251011,041600,96320,96518,96320,96480
BTCEUR,20251011,041700,96452,96482,96431,96432
BTCEUR,20251011,041800,96418,96420,96366,96398
BTCEUR,20251011,041900,96376,96380,96278,96278
BTCEUR,20251011,042000,96272,96372,96268,96353
BTCEUR,20251011,042100,96364,96390,96356,96371
BTCEUR,20251011,042200,96384,96572,96384,96544
BTCEUR,20251011,042300,96546,96558,96498,96498
BTCEUR,20251011,042400,96494,96664,96494,96663
BTCEUR,20251011,042500,96662,96698,96662,96697
BTCEUR,20251011,042600,96692,96718,96690,96690
BTCEUR,20251011,042700,96686,96686,96597,96597
BTCEUR,20251011,042800,96587,96668,96464,96668
BTCEUR,20251011,042900,96675,96687,96530,96530
BTCEUR,20251011,043000,96520,96549,96516,96518
BTCEUR,20251011,043100,96522,96658,96522,96658
BTCEUR,20251011,043200,96665,96698,96624,96674
BTCEUR,20251011,043300,96684,96708,96626,96634
BTCEUR,20251011,043400,96626,96699,96612,96699
BTCEUR,20251011,043500,96704,96704,96678,96682
BTCEUR,20251011,043600,96678,96704,96678,96690
BTCEUR,20251011,043700,96685,96700,96610,96610
BTCEUR,20251011,043800,96602,96664,96523,96664
BTCEUR,20251011,043900,96668,96734,96668,96734
BTCEUR,20251011,044000,96749,96856,96746,96856
BTCEUR,20251011,044100,96867,96872,96826,96826
BTCEUR,20251011,044200,96823,96970,96820,96970
BTCEUR,20251011,044300,96974,97090,96974,97090
BTCEUR,20251011,044400,97096,97210,97063,97210
BTCEUR,20251011,044500,97218,97398,97218,97398
BTCEUR,20251011,044600,97382,97439,97336,97336
BTCEUR,20251011,044700,97332,97354,97320,97320
BTCEUR,20251011,044800,97315,97315,97218,97244
BTCEUR,20251011,044900,97253,97342,97248,97342
BTCEUR,20251011,045000,97364,97453,97364,97450
BTCEUR,20251011,045100,97445,97448,97428,97428
BTCEUR,20251011,045200,97408,97408,97390,97390
BTCEUR,20251011,045300,97386,97404,97370,97404
BTCEUR,20251011,045400,97402,97451,97402,97437
BTCEUR,20251011,045500,97428,97428,97369,97376
BTCEUR,20251011,045600,97374,97376,97367,97367
BTCEUR,20251011,045700,97358,97378,97344,97364
BTCEUR,20251011,045800,97375,97399,97375,97399
BTCEUR,20251011,045900,97400,97400,97334,97334
BTCEUR,20251011,050000,97332,97395,97328,97388
BTCEUR,20251011,050100,97409,97468,97409,97468
BTCEUR,20251011,050200,97474,97481,97395,97395
BTCEUR,20251011,050300,97377,97377,97306,97334
BTCEUR,20251011,050400,97342,97342,97174,97174
BTCEUR,20251011,050500,97156,97156,97082,97091
BTCEUR,20251011,050600,97078,97078,96928,96928
BTCEUR,20251011,050700,96930,96941,96700,96700
BTCEUR,20251011,050800,96701,96797,96701,96797
BTCEUR,20251011,050900,96800,96800,96652,96652
BTCEUR,20251011,051000,96630,96722,96630,96638
BTCEUR,20251011,051100,96648,96648,96556,96556
BTCEUR,20251011,051200,96552,96634,96494,96633
BTCEUR,20251011,051300,96624,96624,96565,96568
BTCEUR,20251011,051400,96576,96708,96576,96685
BTCEUR,20251011,051500,96652,96658,96628,96652
BTCEUR,20251011,051600,96672,96698,96616,96616
BTCEUR,20251011,051700,96580,96671,96552,96671
BTCEUR,20251011,051800,96685,96688,96616,96686
BTCEUR,20251011,051900,96674,96684,96604,96648
BTCEUR,20251011,052000,96630,96667,96551,96551
BTCEUR,20251011,052100,96540,96559,96462,96470
BTCEUR,20251011,052200,96477,96554,96420,96420
BTCEUR,20251011,052300,96416,96466,96410,96422
BTCEUR,20251011,052400,96420,96456,96402,96402
BTCEUR,20251011,052500,96418,96442,96418,96438
BTCEUR,20251011,052600,96430,96444,96380,96414
BTCEUR,20251011,052700,96408,96408,96310,96317
BTCEUR,20251011,052800,96294,96307,96279,96305
BTCEUR,20251011,052900,96310,96311,96268,96278
BTCEUR,20251011,053000,96280,96314,96262,96264
BTCEUR,20251011,053100,96268,96314,96245,96304
BTCEUR,20251011,053200,96312,96459,96312,96456
BTCEUR,20251011,053300,96454,96454,96304,96321
BTCEUR,20251011,053400,96334,96384,96326,96349
BTCEUR,20251011,053500,96343,96366,96303,96366
BTCEUR,20251011,053600,96377,96484,96364,96426
BTCEUR,20251011,053700,96423,96423,96306,96306
BTCEUR,20251011,053800,96275,96309,96227,96256
BTCEUR,20251011,053900,96252,96376,96252,96358
BTCEUR,20251011,054000,96349,96371,96286,96286
BTCEUR,20251011,054100,96270,96270,96200,96232
BTCEUR,20251011,054200,96250,96270,96206,96270
BTCEUR,20251011,054300,96276,96398,96272,96388
BTCEUR,20251011,054400,96366,96366,96296,96296
BTCEUR,20251011,054500,96290,96320,96284,96284
BTCEUR,20251011,054600,96272,96275,96228,96228
BTCEUR,20251011,054700,96226,96308,96226,96308
BTCEUR,20251011,054800,96318,96355,96318,96332
BTCEUR,20251011,054900,96334,96372,96334,96372
BTCEUR,20251011,055000,96375,96494,96370,96494
BTCEUR,20251011,055100,96496,96504,96400,96504
BTCEUR,20251011,055200,96501,96501,96410,96472
BTCEUR,20251011,055300,96482,96482,96386,96386
BTCEUR,20251011,055400,96393,96447,96393,96404
BTCEUR,20251011,055500,96402,96442,96346,96442
BTCEUR,20251011,055600,96446,96470,96424,96470
BTCEUR,20251011,055700,96465,96520,96436,96520
BTCEUR,20251011,055800,96506,96554,96470,96554
BTCEUR,20251011,055900,96569,96685,96569,96602
BTCEUR,20251011,060000,96618,96684,96618,96662
BTCEUR,20251011,060100,96635,96635,96560,96575
BTCEUR,20251011,060200,96568,96634,96530,96617
BTCEUR,20251011,060300,96599,96599,96448,96456
BTCEUR,20251011,060400,96466,96542,96466,96531
BTCEUR,20251011,060500,96526,96642,96526,96624
BTCEUR,20251011,060600,96618,96621,96540,96540
BTCEUR,20251011,060700,96536,96536,96482,96497
BTCEUR,20251011,060800,96511,96667,96511,96658
BTCEUR,20251011,060900,96661,96661,96567,96572
BTCEUR,20251011,061000,96576,96576,96524,96546
BTCEUR,20251011,061100,96552,96624,96552,96624
BTCEUR,20251011,061200,96648,96704,96646,96704
BTCEUR,20251011,061300,96712,96784,96710,96784
BTCEUR,20251011,061400,96783,96783,96749,96764
BTCEUR,20251011,061500,96768,96798,96762,96762
BTCEUR,20251011,061600,96753,96828,96752,96811
BTCEUR,20251011,061700,96824,96824,96799,96799
BTCEUR,20251011,061800,96790,96810,96790,96810
BTCEUR,20251011,061900,96824,96825,96792,96814
BTCEUR,20251011,062000,96828,96854,96828,96844
BTCEUR,20251011,062100,96842,96842,96784,96784
BTCEUR,20251011,062200,96774,96776,96750,96776
BTCEUR,20251011,062300,96782,96840,96782,96840
BTCEUR,20251011,062400,96849,96862,96804,96804
BTCEUR,20251011,062500,96790,96790,96763,96770
BTCEUR,20251011,062600,96772,96774,96568,96568
BTCEUR,20251011,062700,96537,96537,96498,96512
BTCEUR,20251011,062800,96511,96511,96452,96492
BTCEUR,20251011,062900,96498,96532,96478,96478
BTCEUR,20251011,063000,96476,96583,96470,96583
BTCEUR,20251011,063100,96588,96606,96540,96540
BTCEUR,20251011,063200,96536,96536,96447,96454
BTCEUR,20251011,063300,96471,96486,96456,96462
BTCEUR,20251011,063400,96451,96451,96410,96419
BTCEUR,20251011,063500,96421,96440,96356,96367
BTCEUR,20251011,063600,96360,96360,96247,96302
BTCEUR,20251011,063700,96304,96304,96212,96212
BTCEUR,20251011,063800,96204,96204,96123,96163
BTCEUR,20251011,063900,96168,96171,96152,96152
BTCEUR,20251011,064000,96178,96220,96178,96220
BTCEUR,20251011,064100,96222,96240,96216,96240
BTCEUR,20251011,064200,96242,96259,96210,96259
BTCEUR,20251011,064300,96266,96344,96266,96344
BTCEUR,20251011,064400,96358,96375,96348,96356
BTCEUR,20251011,064500,96350,96436,96350,96436
BTCEUR,20251011,064600,96452,96486,96452,96459
BTCEUR,20251011,064700,96457,96457,96396,96396
BTCEUR,20251011,064800,96394,96432,96394,96412
BTCEUR,20251011,064900,96402,96402,96342,96342
BTCEUR,20251011,065000,96338,96386,96332,96378
BTCEUR,20251011,065100,96380,96396,96380,96396
BTCEUR,20251011,065200,96404,96525,96392,96525
BTCEUR,20251011,065300,96548,96822,96548,96822
BTCEUR,20251011,065400,96824,96860,96753,96860
BTCEUR,20251011,065500,96862,96948,96848,96948
BTCEUR,20251011,065600,96993,97112,96993,97070
BTCEUR,20251011,065700,97073,97090,97020,97035
BTCEUR,20251011,065800,97052,97186,97041,97186
BTCEUR,20251011,065900,97190,97196,97154,97157
BTCEUR,20251011,070000,97156,97156,97105,97144
BTCEUR,20251011,070100,97164,97164,97116,97123
BTCEUR,20251011,070200,97130,97130,97055,97055
BTCEUR,20251011,070300,97048,97138,97048,97126
BTCEUR,20251011,070400,97107,97107,96894,96920
BTCEUR,20251011,070500,96936,96952,96883,96911
BTCEUR,20251011,070600,96918,96930,96884,96930
BTCEUR,20251011,070700,96952,96958,96938,96958
BTCEUR,20251011,070800,96968,96970,96938,96950
BTCEUR,20251011,070900,96954,96957,96934,96938
BTCEUR,20251011,071000,96939,96954,96939,96949
BTCEUR,20251011,071100,96947,96947,96908,96908
BTCEUR,20251011,071200,96900,96900,96874,96874
BTCEUR,20251011,071300,96870,96938,96870,96938
BTCEUR,20251011,071400,96936,96954,96930,96954
BTCEUR,20251011,071500,96950,96955,96938,96938
BTCEUR,20251011,071600,96936,96946,96870,96870
BTCEUR,20251011,071700,96859,96884,96770,96782
BTCEUR,20251011,071800,96786,96822,96768,96798
BTCEUR,20251011,071900,96770,96770,96721,96721
BTCEUR,20251011,072000,96700,96700,96666,96666
BTCEUR,20251011,072100,96664,96664,96629,96646
BTCEUR,20251011,072200,96649,96691,96649,96690
BTCEUR,20251011,072300,96689,96689,96570,96570
BTCEUR,20251011,072400,96554,96554,96480,96480
BTCEUR,20251011,072500,96483,96484,96428,96428
BTCEUR,20251011,072600,96412,96458,96412,96421
BTCEUR,20251011,072700,96415,96415,96408,96408
BTCEUR,20251011,072800,96408,96408,96380,96380
BTCEUR,20251011,072900,96376,96392,96368,96378
BTCEUR,20251011,073000,96370,96392,96369,96376
BTCEUR,20251011,073100,96380,96450,96380,96430
BTCEUR,20251011,073200,96414,96550,96411,96532
BTCEUR,20251011,073300,96511,96514,96471,96514
BTCEUR,20251011,073400,96516,96527,96486,96486
BTCEUR,20251011,073500,96490,96508,96490,96505
BTCEUR,20251011,073600,96504,96504,96419,96426
BTCEUR,20251011,073700,96418,96528,96417,96528
BTCEUR,20251011,073800,96519,96574,96514,96560
BTCEUR,20251011,073900,96548,96548,96503,96503
BTCEUR,20251011,074000,96496,96512,96496,96512
BTCEUR,20251011,074100,96521,96522,96392,96392
BTCEUR,20251011,074200,96394,96396,96394,96394
BTCEUR,20251011,074300,96417,96417,96396,96396
BTCEUR,20251011,074400,96399,96412,96399,96404
BTCEUR,20251011,074500,96406,96410,96397,96397
BTCEUR,20251011,074600,96396,96495,96396,96495
BTCEUR,20251011,074700,96499,96513,96474,96513
BTCEUR,20251011,074800,96522,96648,96522,96648
BTCEUR,20251011,074900,96652,96770,96652,96770
BTCEUR,20251011,075000,96775,96794,96740,96740
BTCEUR,20251011,075100,96737,96737,96676,96699
BTCEUR,20251011,075200,96722,96748,96718,96747
BTCEUR,20251011,075300,96752,96796,96744,96756
BTCEUR,20251011,075400,96766,96790,96766,96790
BTCEUR,20251011,075500,96792,96792,96764,96782
BTCEUR,20251011,075600,96788,96804,96788,96804
BTCEUR,20251011,075700,96798,96798,96719,96719
BTCEUR,20251011,075800,96716,96737,96716,96737
BTCEUR,20251011,075900,96743,96766,96742,96742
BTCEUR,20251011,080000,96740,96740,96690,96708
BTCEUR,20251011,080100,96707,96738,96707,96738
BTCEUR,20251011,080200,96744,96758,96720,96732
BTCEUR,20251011,080300,96737,96874,96737,96874
BTCEUR,20251011,080400,96876,96876,96752,96752
BTCEUR,20251011,080500,96734,96734,96507,96507
BTCEUR,20251011,080600,96498,96642,96498,96637
BTCEUR,20251011,080700,96633,96668,96599,96599
BTCEUR,20251011,080800,96583,96583,96520,96562
BTCEUR,20251011,080900,96556,96556,96498,96498
BTCEUR,20251011,081000,96504,96544,96504,96541
BTCEUR,20251011,081100,96548,96556,96493,96556
BTCEUR,20251011,081200,96560,96612,96560,96608
BTCEUR,20251011,081300,96614,96681,96614,96668
BTCEUR,20251011,081400,96653,96653,96622,96622
BTCEUR,20251011,081500,96618,96678,96618,96666
BTCEUR,20251011,081600,96686,96710,96670,96670
BTCEUR,20251011,081700,96656,96673,96650,96673
BTCEUR,20251011,081800,96677,96795,96677,96795
BTCEUR,20251011,081900,96796,96796,96721,96726
BTCEUR,20251011,082000,96734,96736,96675,96715
BTCEUR,20251011,082100,96710,96790,96710,96790
BTCEUR,20251011,082200,96803,96864,96803,96864
BTCEUR,20251011,082300,96894,96970,96894,96918
BTCEUR,20251011,082400,96908,96910,96898,96898
BTCEUR,20251011,082500,96890,96982,96884,96907
BTCEUR,20251011,082600,96898,96898,96866,96867
BTCEUR,20251011,082700,96860,96916,96860,96908
BTCEUR,20251011,082800,96907,96940,96904,96940
BTCEUR,20251011,082900,96946,96996,96946,96975
BTCEUR,20251011,083000,96972,96972,96928,96928
BTCEUR,20251011,083100,96934,96942,96900,96900
BTCEUR,20251011,083200,96894,96917,96878,96878
BTCEUR,20251011,083300,96881,96884,96864,96864
BTCEUR,20251011,083400,96866,96893,96818,96818
BTCEUR,20251011,083500,96797,96797,96677,96677
BTCEUR,20251011,083600,96669,96717,96660,96714
BTCEUR,20251011,083700,96706,96706,96651,96660
BTCEUR,20251011,083800,96659,96659,96597,96597
BTCEUR,20251011,083900,96603,96611,96568,96568
BTCEUR,20251011,084000,96560,96560,96482,96482
BTCEUR,20251011,084100,96486,96534,96482,96534
BTCEUR,20251011,084200,96530,96530,96488,96488
BTCEUR,20251011,084300,96486,96498,96452,96494
BTCEUR,20251011,084400,96484,96484,96470,96470
BTCEUR,20251011,084500,96469,96484,96468,96484
BTCEUR,20251011,084600,96492,96536,96492,96536
BTCEUR,20251011,084700,96544,96625,96544,96625
BTCEUR,20251011,084800,96624,96624,96524,96524
BTCEUR,20251011,084900,96526,96529,96406,96406
BTCEUR,20251011,085000,96403,96403,96390,96394
BTCEUR,20251011,085100,96398,96420,96396,96420
BTCEUR,20251011,085200,96425,96444,96401,96401
BTCEUR,20251011,085300,96400,96401,96398,96400
BTCEUR,20251011,085400,96394,96439,96394,96431
BTCEUR,20251011,085500,96422,96425,96394,96394
BTCEUR,20251011,085600,96390,96406,96387,96389
BTCEUR,20251011,085700,96390,96390,96386,96386
BTCEUR,20251011,085800,96386,96386,96386,96386
BTCEUR,20251011,085900,96378,96404,96378,96404
BTCEUR,20251011,090000,96402,96418,96402,96415
BTCEUR,20251011,090100,96412,96423,96088,96145
BTCEUR,20251011,090200,96154,96270,96106,96106
BTCEUR,20251011,090300,96094,96117,96018,96066
BTCEUR,20251011,090400,96084,96084,95936,95936
BTCEUR,20251011,090500,95932,95934,95882,95882
BTCEUR,20251011,090600,95874,95874,95786,95870
BTCEUR,20251011,090700,95879,95947,95846,95947
BTCEUR,20251011,090800,95964,95991,95936,95936
BTCEUR,20251011,090900,95906,95906,95831,95831
BTCEUR,20251011,091000,95810,95810,95534,95685
BTCEUR,20251011,091100,95711,95782,95692,95692
BTCEUR,20251011,091200,95704,95796,95704,95796
BTCEUR,20251011,091300,95813,95858,95813,95854
BTCEUR,20251011,091400,95853,95887,95838,95887
BTCEUR,20251011,091500,95896,95896,95821,95840
BTCEUR,20251011,091600,95845,95845,95719,95722
BTCEUR,20251011,091700,95720,95720,95660,95700
BTCEUR,20251011,091800,95717,95758,95697,95720
BTCEUR,20251011,091900,95734,95764,95623,95623
BTCEUR,20251011,092000,95619,95644,95528,95546
BTCEUR,20251011,092100,95550,95585,95546,95552
BTCEUR,20251011,092200,95538,95542,95303,95426
BTCEUR,20251011,092300,95456,95629,95372,95629
BTCEUR,20251011,092400,95637,95742,95628,95742
BTCEUR,20251011,092500,95752,95781,95714,95772
BTCEUR,20251011,092600,95750,95750,95670,95670
BTCEUR,20251011,092700,95668,95715,95659,95715
BTCEUR,20251011,092800,95734,95737,95436,95436
BTCEUR,20251011,092900,95431,95488,95431,95488
BTCEUR,20251011,093000,95489,95504,95348,95348
BTCEUR,20251011,093100,95322,95416,95314,95366
BTCEUR,20251011,093200,95358,95384,95342,95368
BTCEUR,20251011,093300,95366,95450,95366,95373
BTCEUR,20251011,093400,95378,95480,95378,95454
BTCEUR,20251011,093500,95457,95480,95400,95480
BTCEUR,20251011,093600,95490,95490,95329,95329
BTCEUR,20251011,093700,95325,95325,95176,95176
BTCEUR,20251011,093800,95188,95284,95183,95183
BTCEUR,20251011,093900,95180,95254,95180,95236
BTCEUR,20251011,094000,95244,95254,95201,95201
BTCEUR,20251011,094100,95189,95214,95189,95211
BTCEUR,20251011,094200,95214,95292,95204,95272
BTCEUR,20251011,094300,95253,95279,95086,95086
BTCEUR,20251011,094400,95102,95246,95102,95196
BTCEUR,20251011,094500,95190,95214,95184,95214
BTCEUR,20251011,094600,95208,95208,95153,95194
BTCEUR,20251011,094700,95178,95178,95080,95147
BTCEUR,20251011,094800,95129,95198,95084,95198
BTCEUR,20251011,094900,95191,95220,95116,95116
BTCEUR,20251011,095000,95106,95106,95014,95014
BTCEUR,20251011,095100,94996,94996,94900,94900
BTCEUR,20251011,095200,94904,94919,94842,94919
BTCEUR,20251011,095300,94941,95058,94941,95032
BTCEUR,20251011,095400,95022,95028,94912,94998
BTCEUR,20251011,095500,95001,95002,94952,94998
BTCEUR,20251011,095600,94997,95025,94980,95009
BTCEUR,20251011,095700,94998,94998,94900,94900
BTCEUR,20251011,095800,94898,94898,94809,94809
BTCEUR,20251011,095900,94816,94820,94740,94810
BTCEUR,20251011,100000,94826,94934,94826,94934
BTCEUR,20251011,100100,94954,95008,94954,94981
BTCEUR,20251011,100200,94987,94990,94938,94990
BTCEUR,20251011,100300,95002,95023,94941,94941
BTCEUR,20251011,100400,94924,94940,94852,94884
BTCEUR,20251011,100500,94893,94894,94828,94865
BTCEUR,20251011,100600,94890,95014,94890,95010
BTCEUR,20251011,100700,94999,95054,94992,95012
BTCEUR,20251011,100800,95004,95064,94972,94992
BTCEUR,20251011,100900,94994,95066,94992,95050
BTCEUR,20251011,101000,95017,95017,94914,94971
BTCEUR,20251011,101100,94958,94997,94907,94907
BTCEUR,20251011,101200,94893,94933,94854,94856
BTCEUR,20251011,101300,94850,94850,94798,94816
BTCEUR,20251011,101400,94814,94899,94814,94899
BTCEUR,20251011,101500,94902,94902,94878,94878
BTCEUR,20251011,101600,94874,94964,94873,94964
BTCEUR,20251011,101700,94998,95114,94998,95114
BTCEUR,20251011,101800,95127,95243,95118,95243
BTCEUR,20251011,101900,95268,95268,95165,95165
BTCEUR,20251011,102000,95154,95236,95145,95236
BTCEUR,20251011,102100,95238,95346,95238,95278
BTCEUR,20251011,102200,95298,95374,95298,95326
BTCEUR,20251011,102300,95321,95445,95321,95440
BTCEUR,20251011,102400,95436,95534,95436,95472
BTCEUR,20251011,102500,95466,95540,95416,95416
BTCEUR,20251011,102600,95391,95445,95358,95438
BTCEUR,20251011,102700,95458,95585,95458,95508
BTCEUR,20251011,102800,95494,95494,95408,95433
BTCEUR,20251011,102900,95420,95526,95416,95464
BTCEUR,20251011,103000,95448,95448,95413,95419
BTCEUR,20251011,103100,95435,95482,95435,95446
BTCEUR,20251011,103200,95430,95452,95354,95442
BTCEUR,20251011,103300,95438,95438,95362,95365
BTCEUR,20251011,103400,95361,95361,95278,95300
BTCEUR,20251011,103500,95321,95340,95310,95340
BTCEUR,20251011,103600,95344,95390,95344,95375
BTCEUR,20251011,103700,95380,95425,95373,95373
BTCEUR,20251011,103800,95374,95418,95364,95418
BTCEUR,20251011,103900,95426,95490,95418,95423
BTCEUR,20251011,104000,95410,95410,95344,95384
BTCEUR,20251011,104100,95412,95584,95412,95581
BTCEUR,20251011,104200,95588,95748,95588,95718
BTCEUR,20251011,104300,95720,95740,95719,95740
BTCEUR,20251011,104400,95742,95742,95690,95690
BTCEUR,20251011,104500,95688,95698,95674,95692
BTCEUR,20251011,104600,95696,95868,95696,95868
BTCEUR,20251011,104700,95880,95890,95866,95884
BTCEUR,20251011,104800,95897,95904,95878,95878
BTCEUR,20251011,104900,95862,95903,95856,95901
BTCEUR,20251011,105000,95903,95916,95903,95906
BTCEUR,20251011,105100,95908,95916,95899,95899
BTCEUR,20251011,105200,95895,95899,95890,95897
BTCEUR,20251011,105300,95898,95947,95766,95766
BTCEUR,20251011,105400,95779,95800,95758,95788
BTCEUR,20251011,105500,95794,95886,95794,95886
BTCEUR,20251011,105600,95882,95932,95880,95892
BTCEUR,20251011,105700,95911,95936,95897,95897
BTCEUR,20251011,105800,95898,95902,95875,95882
BTCEUR,20251011,105900,95878,95878,95853,95858
BTCEUR,20251011,110000,95853,95853,95788,95788
BTCEUR,20251011,110100,95790,95822,95786,95786
BTCEUR,20251011,110200,95764,95800,95746,95792
BTCEUR,20251011,110300,95796,95858,95796,95858
BTCEUR,20251011,110400,95864,95942,95864,95925
BTCEUR,20251011,110500,95938,96032,95926,95998
BTCEUR,20251011,110600,95970,95972,95907,95972
BTCEUR,20251011,110700,95973,96056,95970,96056
BTCEUR,20251011,110800,96061,96072,95988,95988
BTCEUR,20251011,110900,95975,95998,95952,95998
BTCEUR,20251011,111000,96006,96016,96006,96016
BTCEUR,20251011,111100,96018,96061,96016,96016
BTCEUR,20251011,111200,96010,96045,95996,95996
BTCEUR,20251011,111300,95997,96006,95954,95992
BTCEUR,20251011,111400,95988,95988,95878,95889
BTCEUR,20251011,111500,95885,95940,95868,95940
BTCEUR,20251011,111600,95957,95999,95928,95943
BTCEUR,20251011,111700,95957,95977,95916,95916
BTCEUR,20251011,111800,95906,95942,95906,95930
BTCEUR,20251011,111900,95950,96045,95950,96028
BTCEUR,20251011,112000,96026,96099,96026,96099
BTCEUR,20251011,112100,96117,96176,96042,96176
BTCEUR,20251011,112200,96182,96182,96123,96128
BTCEUR,20251011,112300,96124,96124,96035,96035
BTCEUR,20251011,112400,96032,96104,96032,96087
BTCEUR,20251011,112500,96095,96132,96095,96118
BTCEUR,20251011,112600,96112,96112,96092,96101
BTCEUR,20251011,112700,96086,96113,96042,96113
BTCEUR,20251011,112800,96110,96122,96092,96096
BTCEUR,20251011,112900,96086,96131,96086,96131
BTCEUR,20251011,113000,96143,96149,96124,96129
BTCEUR,20251011,113100,96147,96166,96132,96140
BTCEUR,20251011,113200,96146,96146,96096,96096
BTCEUR,20251011,113300,96090,96092,96016,96016
BTCEUR,20251011,113400,96002,96010,95942,95961
BTCEUR,20251011,113500,95974,96046,95968,96045
BTCEUR,20251011,113600,96041,96056,95996,95996
BTCEUR,20251011,113700,95992,95992,95972,95988
BTCEUR,20251011,113800,96012,96116,96012,96093
BTCEUR,20251011,113900,96088,96088,96055,96079
BTCEUR,20251011,114000,96085,96130,96066,96094
BTCEUR,20251011,114100,96088,96088,96029,96034
BTCEUR,20251011,114200,96044,96139,96044,96139
BTCEUR,20251011,114300,96131,96170,96102,96170
BTCEUR,20251011,114400,96179,96258,96179,96228
BTCEUR,20251011,114500,96232,96243,96205,96212
BTCEUR,20251011,114600,96205,96214,96195,96195
BTCEUR,20251011,114700,96207,96218,96198,96198
BTCEUR,20251011,114800,96194,96194,96088,96091
BTCEUR,20251011,114900,96090,96104,96066,96104
BTCEUR,20251011,115000,96119,96174,96108,96152
BTCEUR,20251011,115100,96154,96161,96114,96114
BTCEUR,20251011,115200,96116,96142,96114,96121
BTCEUR,20251011,115300,96106,96106,96078,96078
BTCEUR,20251011,115400,96070,96070,96026,96047
BTCEUR,20251011,115500,96054,96094,96036,96042
BTCEUR,20251011,115600,96051,96116,96051,96113
BTCEUR,20251011,115700,96107,96166,96100,96166
BTCEUR,20251011,115800,96169,96169,96072,96072
BTCEUR,20251011,115900,96073,96073,96038,96038
BTCEUR,20251011,120000,96042,96058,96034,96058
BTCEUR,20251011,120100,96064,96115,96055,96115
BTCEUR,20251011,120200,96119,96142,96119,96142
BTCEUR,20251011,120300,96132,96132,96088,96088
BTCEUR,20251011,120400,96086,96170,96086,96151
BTCEUR,20251011,120500,96154,96198,96154,96190
BTCEUR,20251011,120600,96188,96188,96129,96129
BTCEUR,20251011,120700,96114,96214,96114,96178
BTCEUR,20251011,120800,96164,96174,96145,96145
BTCEUR,20251011,120900,96138,96138,96103,96103
BTCEUR,20251011,121000,96090,96130,96060,96130
BTCEUR,20251011,121100,96138,96245,96138,96245
BTCEUR,20251011,121200,96250,96333,96250,96314
BTCEUR,20251011,121300,96306,96318,96306,96306
BTCEUR,20251011,121400,96304,96304,96298,96298
BTCEUR,20251011,121500,96296,96297,96278,96278
BTCEUR,20251011,121600,96273,96273,96231,96266
BTCEUR,20251011,121700,96267,96295,96264,96295
BTCEUR,20251011,121800,96302,96305,96210,96210
BTCEUR,20251011,121900,96206,96290,96206,96218
BTCEUR,20251011,122000,96215,96215,96152,96158
BTCEUR,20251011,122100,96164,96240,96164,96240
BTCEUR,20251011,122200,96252,96369,96252,96356
BTCEUR,20251011,122300,96348,96379,96346,96372
BTCEUR,20251011,122400,96370,96376,96370,96374
BTCEUR,20251011,122500,96372,96372,96356,96356
BTCEUR,20251011,122600,96346,96407,96321,96367
BTCEUR,20251011,122700,96395,96454,96395,96454
BTCEUR,20251011,122800,96462,96477,96430,96432
BTCEUR,20251011,122900,96440,96521,96440,96521
BTCEUR,20251011,123000,96524,96537,96498,96537
BTCEUR,20251011,123100,96534,96580,96534,96580
BTCEUR,20251011,123200,96582,96590,96524,96524
BTCEUR,20251011,123300,96534,96550,96525,96530
BTCEUR,20251011,123400,96535,96578,96535,96546
BTCEUR,20251011,123500,96541,96541,96464,96464
BTCEUR,20251011,123600,96456,96456,96420,96427
BTCEUR,20251011,123700,96438,96512,96438,96512
BTCEUR,20251011,123800,96516,96532,96480,96496
BTCEUR,20251011,123900,96503,96509,96448,96448
BTCEUR,20251011,124000,96434,96434,96417,96417
BTCEUR,20251011,124100,96402,96402,96368,96378
BTCEUR,20251011,124200,96376,96379,96342,96372
BTCEUR,20251011,124300,96366,96380,96348,96373
BTCEUR,20251011,124400,96380,96389,96380,96389
BTCEUR,20251011,124500,96396,96400,96382,96392
BTCEUR,20251011,124600,96394,96394,96370,96372
BTCEUR,20251011,124700,96376,96428,96376,96428
BTCEUR,20251011,124800,96436,96466,96412,96452
BTCEUR,20251011,124900,96428,96428,96390,96390
BTCEUR,20251011,125000,96382,96428,96382,96422
BTCEUR,20251011,125100,96418,96448,96412,96448
BTCEUR,20251011,125200,96454,96510,96454,96506
BTCEUR,20251011,125300,96504,96504,96488,96490
BTCEUR,20251011,125400,96492,96516,96492,96516
BTCEUR,20251011,125500,96516,96516,96516,96516
BTCEUR,20251011,125600,96508,96508,96486,96486
BTCEUR,20251011,125700,96487,96502,96454,96454
BTCEUR,20251011,125800,96459,96486,96452,96452
BTCEUR,20251011,125900,96440,96448,96439,96448
BTCEUR,20251011,130000,96453,96458,96453,96458
BTCEUR,20251011,130100,96464,96486,96464,96482
BTCEUR,20251011,130200,96478,96486,96475,96486
BTCEUR,20251011,130300,96481,96481,96436,96438
BTCEUR,20251011,130400,96437,96437,96374,96374
BTCEUR,20251011,130500,96370,96370,96306,96306
BTCEUR,20251011,130600,96299,96323,96288,96323
BTCEUR,20251011,130700,96328,96362,96328,96362
BTCEUR,20251011,130800,96370,96379,96370,96379
BTCEUR,20251011,130900,96373,96373,96326,96328
BTCEUR,20251011,131000,96338,96349,96316,96349
BTCEUR,20251011,131100,96358,96425,96358,96425
BTCEUR,20251011,131200,96428,96428,96414,96414
BTCEUR,20251011,131300,96412,96412,96369,96369
BTCEUR,20251011,131400,96361,96366,96320,96366
BTCEUR,20251011,131500,96372,96390,96372,96390
BTCEUR,20251011,131600,96374,96374,96279,96279
BTCEUR,20251011,131700,96262,96262,96210,96210
BTCEUR,20251011,131800,96204,96206,96186,96200
BTCEUR,20251011,131900,96193,96193,96123,96123
BTCEUR,20251011,132000,96124,96174,96124,96174
BTCEUR,20251011,132100,96172,96194,96172,96190
BTCEUR,20251011,132200,96192,96222,96188,96222
BTCEUR,20251011,132300,96226,96272,96226,96268
BTCEUR,20251011,132400,96276,96314,96276,96308
BTCEUR,20251011,132500,96312,96336,96312,96336
BTCEUR,20251011,132600,96363,96478,96363,96478
BTCEUR,20251011,132700,96491,96521,96491,96521
BTCEUR,20251011,132800,96536,96656,96536,96629
BTCEUR,20251011,132900,96631,96642,96618,96642
BTCEUR,20251011,133000,96646,96663,96634,96663
BTCEUR,20251011,133100,96664,96664,96618,96618
BTCEUR,20251011,133200,96626,96657,96626,96657
BTCEUR,20251011,133300,96656,96656,96635,96635
BTCEUR,20251011,133400,96625,96625,96576,96580
BTCEUR,20251011,133500,96588,96600,96572,96572
BTCEUR,20251011,133600,96554,96608,96544,96600
BTCEUR,20251011,133700,96590,96658,96572,96658
BTCEUR,20251011,133800,96663,96666,96663,96666
BTCEUR,20251011,133900,96664,96664,96632,96632
BTCEUR,20251011,134000,96630,96632,96627,96627
BTCEUR,20251011,134100,96620,96628,96612,96628
BTCEUR,20251011,134200,96633,96646,96633,96646
BTCEUR,20251011,134300,96650,96650,96650,96650
BTCEUR,20251011,134400,96650,96650,96650,96650
BTCEUR,20251011,134500,96650,96650,96650,96650
BTCEUR,20251011,134600,96650,96650,96628,96628
BTCEUR,20251011,134700,96648,96648,96648,96648
BTCEUR,20251011,134800,96650,96664,96650,96650
BTCEUR,20251011,134900,96645,96645,96570,96570
BTCEUR,20251011,135000,96574,96577,96538,96538
BTCEUR,20251011,135100,96520,96520,96466,96468
BTCEUR,20251011,135200,96470,96498,96470,96498
BTCEUR,20251011,135300,96504,96542,96504,96542
BTCEUR,20251011,135400,96544,96548,96542,96542
BTCEUR,20251011,135500,96538,96560,96538,96560
BTCEUR,20251011,135600,96568,96568,96554,96554
BTCEUR,20251011,135700,96548,96602,96548,96592
BTCEUR,20251011,135800,96585,96588,96580,96585
BTCEUR,20251011,135900,96582,96598,96582,96595
BTCEUR,20251011,140000,96595,96598,96595,96598
BTCEUR,20251011,140100,96590,96590,96556,96556
BTCEUR,20251011,140200,96554,96560,96541,96560
BTCEUR,20251011,140300,96568,96594,96563,96572
BTCEUR,20251011,140400,96566,96582,96562,96582
BTCEUR,20251011,140500,96591,96605,96591,96598
BTCEUR,20251011,140600,96586,96604,96576,96604
BTCEUR,20251011,140700,96606,96635,96606,96615
BTCEUR,20251011,140800,96613,96613,96498,96498
BTCEUR,20251011,140900,96484,96484,96406,96419
BTCEUR,20251011,141000,96414,96428,96410,96416
BTCEUR,20251011,141100,96410,96436,96410,96436
BTCEUR,20251011,141200,96442,96456,96442,96456
BTCEUR,20251011,141300,96432,96432,96432,96432
BTCEUR,20251011,141400,96432,96432,96432,96432
BTCEUR,20251011,141500,96430,96472,96430,96472
BTCEUR,20251011,141600,96466,96507,96466,96507
BTCEUR,20251011,141700,96517,96562,96517,96562
BTCEUR,20251011,141800,96565,96565,96513,96513
BTCEUR,20251011,141900,96506,96506,96484,96484
BTCEUR,20251011,142000,96480,96480,96480,96480
BTCEUR,20251011,142100,96480,96480,96441,96448
BTCEUR,20251011,142200,96472,96631,96472,96631
BTCEUR,20251011,142300,96633,96676,96633,96650
BTCEUR,20251011,142400,96660,96696,96660,96696
BTCEUR,20251011,142500,96700,96700,96674,96689
BTCEUR,20251011,142600,96691,96691,96670,96670
BTCEUR,20251011,142700,96663,96693,96663,96693
BTCEUR,20251011,142800,96694,96695,96685,96695
BTCEUR,20251011,142900,96708,96721,96706,96706
BTCEUR,20251011,143000,96697,96751,96697,96751
BTCEUR,20251011,143100,96754,96756,96744,96750
BTCEUR,20251011,143200,96744,96744,96704,96704
BTCEUR,20251011,143300,96708,96708,96692,96692
BTCEUR,20251011,143400,96692,96708,96675,96675
BTCEUR,20251011,143500,96664,96664,96656,96660
BTCEUR,20251011,143600,96662,96664,96627,96627
BTCEUR,20251011,143700,96648,96664,96618,96624
BTCEUR,20251011,143800,96628,96631,96586,96588
BTCEUR,20251011,143900,96595,96600,96564,96564
BTCEUR,20251011,144000,96556,96559,96550,96559
BTCEUR,20251011,144100,96578,96594,96578,96594
BTCEUR,20251011,144200,96598,96606,96580,96580
BTCEUR,20251011,144300,96584,96622,96584,96622
BTCEUR,20251011,144400,96640,96646,96630,96630
BTCEUR,20251011,144500,96618,96618,96613,96613
BTCEUR,20251011,144600,96620,96653,96616,96616
BTCEUR,20251011,144700,96612,96612,96558,96570
BTCEUR,20251011,144800,96572,96576,96544,96544
BTCEUR,20251011,144900,96530,96546,96519,96546
BTCEUR,20251011,145000,96551,96551,96518,96526
BTCEUR,20251011,145100,96532,96557,96532,96545
BTCEUR,20251011,145200,96534,96534,96512,96522
BTCEUR,20251011,145300,96530,96552,96530,96546
BTCEUR,20251011,145400,96556,96600,96556,96594
BTCEUR,20251011,145500,96596,96633,96596,96626
BTCEUR,20251011,145600,96617,96632,96614,96622
BTCEUR,20251011,145700,96617,96673,96617,96673
BTCEUR,20251011,145800,96684,96686,96654,96654
BTCEUR,20251011,145900,96646,96696,96646,96696
BTCEUR,20251011,150000,96690,96692,96689,96692
BTCEUR,20251011,150100,96698,96698,96674,96674
BTCEUR,20251011,150200,96676,96727,96663,96727
BTCEUR,20251011,150300,96725,96725,96698,96710
BTCEUR,20251011,150400,96712,96712,96666,96666
BTCEUR,20251011,150500,96660,96660,96646,96646
BTCEUR,20251011,150600,96638,96638,96552,96552
BTCEUR,20251011,150700,96551,96551,96522,96545
BTCEUR,20251011,150800,96556,96586,96556,96586
BTCEUR,20251011,150900,96594,96596,96584,96584
BTCEUR,20251011,151000,96590,96608,96588,96588
BTCEUR,20251011,151100,96584,96604,96581,96604
BTCEUR,20251011,151200,96606,96640,96606,96640
BTCEUR,20251011,151300,96641,96684,96637,96684
BTCEUR,20251011,151400,96690,96748,96690,96745
BTCEUR,20251011,151500,96744,96780,96744,96780
BTCEUR,20251011,151600,96788,96788,96783,96783
BTCEUR,20251011,151700,96782,96782,96766,96778
BTCEUR,20251011,151800,96774,96774,96748,96748
BTCEUR,20251011,151900,96729,96729,96708,96708
BTCEUR,20251011,152000,96711,96741,96699,96741
BTCEUR,20251011,152100,96746,96746,96742,96742
BTCEUR,20251011,152200,96745,96745,96722,96722
BTCEUR,20251011,152300,96712,96712,96662,96662
BTCEUR,20251011,152400,96661,96664,96644,96644
BTCEUR,20251011,152500,96637,96642,96632,96632
BTCEUR,20251011,152600,96629,96670,96629,96670
BTCEUR,20251011,152700,96679,96705,96679,96704
BTCEUR,20251011,152800,96713,96722,96652,96652
BTCEUR,20251011,152900,96642,96642,96628,96628
BTCEUR,20251011,153000,96641,96656,96641,96656
BTCEUR,20251011,153100,96662,96681,96662,96681
BTCEUR,20251011,153200,96682,96682,96498,96498
BTCEUR,20251011,153300,96487,96487,96312,96312
BTCEUR,20251011,153400,96313,96394,96313,96379
BTCEUR,20251011,153500,96372,96438,96372,96428
BTCEUR,20251011,153600,96404,96404,96382,96382
BTCEUR,20251011,153700,96364,96365,96345,96356
BTCEUR,20251011,153800,96358,96432,96358,96432
BTCEUR,20251011,153900,96443,96443,96403,96405
BTCEUR,20251011,154000,96408,96408,96370,96370
BTCEUR,20251011,154100,96373,96404,96373,96404
BTCEUR,20251011,154200,96405,96500,96404,96490
BTCEUR,20251011,154300,96482,96482,96462,96479
BTCEUR,20251011,154400,96485,96542,96485,96542
BTCEUR,20251011,154500,96540,96540,96495,96526
BTCEUR,20251011,154600,96523,96523,96469,96469
BTCEUR,20251011,154700,96458,96458,96443,96456
BTCEUR,20251011,154800,96462,96518,96462,96518
BTCEUR,20251011,154900,96528,96619,96528,96606
BTCEUR,20251011,155000,96595,96610,96588,96610
BTCEUR,20251011,155100,96617,96630,96580,96586
BTCEUR,20251011,155200,96590,96641,96590,96638
BTCEUR,20251011,155300,96623,96623,96576,96620
BTCEUR,20251011,155400,96626,96653,96626,96652
BTCEUR,20251011,155500,96648,96648,96617,96622
BTCEUR,20251011,155600,96612,96623,96602,96623
BTCEUR,20251011,155700,96618,96618,96602,96602
BTCEUR,20251011,155800,96594,96596,96573,96592
BTCEUR,20251011,155900,96594,96598,96594,96594
BTCEUR,20251011,160000,96592,96595,96584,96595
BTCEUR,20251011,160100,96603,96615,96603,96615
BTCEUR,20251011,160200,96615,96615,96615,96615
BTCEUR,20251011,160300,96606,96606,96530,96530
BTCEUR,20251011,160400,96529,96614,96529,96614
BTCEUR,20251011,160500,96622,96652,96622,96648
BTCEUR,20251011,160600,96646,96657,96646,96657
BTCEUR,20251011,160700,96658,96658,96658,96658
BTCEUR,20251011,160800,96658,96658,96645,96645
BTCEUR,20251011,160900,96638,96638,96590,96590
BTCEUR,20251011,161000,96586,96586,96580,96580
BTCEUR,20251011,161100,96579,96579,96544,96544
BTCEUR,20251011,161200,96548,96552,96548,96552
BTCEUR,20251011,161300,96548,96548,96522,96528
BTCEUR,20251011,161400,96532,96538,96532,96538
BTCEUR,20251011,161500,96539,96539,96539,96539
BTCEUR,20251011,161600,96544,96556,96510,96510
BTCEUR,20251011,161700,96507,96536,96507,96533
BTCEUR,20251011,161800,96530,96535,96530,96532
BTCEUR,20251011,161900,96529,96545,96508,96545
BTCEUR,20251011,162000,96554,96578,96554,96578
BTCEUR,20251011,162100,96580,96613,96572,96572
BTCEUR,20251011,162200,96568,96568,96502,96502
BTCEUR,20251011,162300,96490,96490,96454,96456
BTCEUR,20251011,162400,96452,96452,96424,96424
BTCEUR,20251011,162500,96421,96421,96364,96380
BTCEUR,20251011,162600,96396,96407,96353,96353
BTCEUR,20251011,162700,96346,96384,96342,96384
BTCEUR,20251011,162800,96388,96388,96340,96354
BTCEUR,20251011,162900,96360,96368,96360,96368
BTCEUR,20251011,163000,96375,96392,96375,96392
BTCEUR,20251011,163100,96396,96450,96396,96436
BTCEUR,20251011,163200,96428,96428,96406,96416
BTCEUR,20251011,163300,96408,96408,96384,96384
BTCEUR,20251011,163400,96368,96371,96320,96320
BTCEUR,20251011,163500,96324,96386,96324,96386
BTCEUR,20251011,163600,96382,96473,96378,96473
BTCEUR,20251011,163700,96481,96484,96474,96480
BTCEUR,20251011,163800,96482,96502,96482,96496
BTCEUR,20251011,163900,96498,96501,96476,96476
BTCEUR,20251011,164000,96444,96476,96444,96476
BTCEUR,20251011,164100,96487,96536,96487,96536
BTCEUR,20251011,164200,96534,96534,96520,96520
BTCEUR,20251011,164300,96509,96509,96504,96508
BTCEUR,20251011,164400,96508,96508,96464,96464
BTCEUR,20251011,164500,96435,96436,96417,96426
BTCEUR,20251011,164600,96427,96436,96424,96424
BTCEUR,20251011,164700,96412,96412,96403,96405
BTCEUR,20251011,164800,96406,96407,96406,96406
BTCEUR,20251011,164900,96408,96408,96366,96366
BTCEUR,20251011,165000,96362,96376,96358,96366
BTCEUR,20251011,165100,96372,96404,96364,96364
BTCEUR,20251011,165200,96358,96358,96314,96314
BTCEUR,20251011,165300,96325,96344,96325,96337
BTCEUR,20251011,165400,96326,96326,96290,96311
BTCEUR,20251011,165500,96312,96312,96276,96276
BTCEUR,20251011,165600,96284,96298,96284,96298
BTCEUR,20251011,165700,96300,96308,96300,96308
BTCEUR,20251011,165800,96308,96338,96308,96338
BTCEUR,20251011,165900,96345,96345,96330,96330
BTCEUR,20251011,170000,96332,96362,96332,96362
BTCEUR,20251011,170100,96364,96386,96350,96386
BTCEUR,20251011,170200,96397,96410,96383,96396
BTCEUR,20251011,170300,96405,96406,96374,96374
BTCEUR,20251011,170400,96370,96370,96339,96342
BTCEUR,20251011,170500,96348,96394,96348,96390
BTCEUR,20251011,170600,96394,96444,96394,96444
BTCEUR,20251011,170700,96446,96478,96446,96478
BTCEUR,20251011,170800,96480,96483,96470,96470
BTCEUR,20251011,170900,96464,96464,96439,96439
BTCEUR,20251011,171000,96442,96442,96416,96425
BTCEUR,20251011,171100,96430,96492,96430,96490
BTCEUR,20251011,171200,96488,96488,96464,96464
BTCEUR,20251011,171300,96459,96460,96454,96460
BTCEUR,20251011,171400,96463,96690,96463,96690
BTCEUR,20251011,171500,96684,96684,96616,96616
BTCEUR,20251011,171600,96612,96618,96585,96585
BTCEUR,20251011,171700,96580,96580,96574,96578
BTCEUR,20251011,171800,96582,96588,96566,96584
BTCEUR,20251011,171900,96578,96578,96557,96557
BTCEUR,20251011,172000,96562,96589,96562,96580
BTCEUR,20251011,172100,96573,96632,96573,96632
BTCEUR,20251011,172200,96637,96676,96637,96664
BTCEUR,20251011,172300,96660,96674,96660,96674
BTCEUR,20251011,172400,96675,96675,96675,96675
BTCEUR,20251011,172500,96675,96675,96651,96653
BTCEUR,20251011,172600,96652,96652,96650,96650
BTCEUR,20251011,172700,96650,96671,96650,96671
BTCEUR,20251011,172800,96642,96642,96579,96579
BTCEUR,20251011,172900,96562,96562,96551,96551
BTCEUR,20251011,173000,96547,96568,96547,96555
BTCEUR,20251011,173100,96550,96556,96547,96556
BTCEUR,20251011,173200,96555,96555,96506,96506
BTCEUR,20251011,173300,96504,96520,96502,96520
BTCEUR,20251011,173400,96528,96541,96528,96536
BTCEUR,20251011,173500,96530,96530,96466,96466
BTCEUR,20251011,173600,96463,96463,96430,96430
BTCEUR,20251011,173700,96429,96429,96420,96420
BTCEUR,20251011,173800,96418,96418,96364,96364
BTCEUR,20251011,173900,96352,96382,96346,96373
BTCEUR,20251011,174000,96369,96404,96366,96404
BTCEUR,20251011,174100,96409,96434,96409,96434
BTCEUR,20251011,174200,96442,96448,96386,96386
BTCEUR,20251011,174300,96382,96412,96377,96377
BTCEUR,20251011,174400,96370,96370,96335,96335
BTCEUR,20251011,174500,96331,96331,96316,96316
BTCEUR,20251011,174600,96315,96334,96315,96334
BTCEUR,20251011,174700,96325,96325,96312,96315
BTCEUR,20251011,174800,96324,96354,96324,96354
BTCEUR,20251011,174900,96366,96404,96366,96404
BTCEUR,20251011,175000,96413,96414,96396,96396
BTCEUR,20251011,175100,96390,96408,96388,96402
BTCEUR,20251011,175200,96396,96396,96354,96354
BTCEUR,20251011,175300,96346,96346,96286,96296
BTCEUR,20251011,175400,96300,96300,96265,96265
BTCEUR,20251011,175500,96240,96333,96225,96330
BTCEUR,20251011,175600,96326,96335,96322,96324
BTCEUR,20251011,175700,96318,96318,96301,96301
BTCEUR,20251011,175800,96298,96298,96259,96259
BTCEUR,20251011,175900,96220,96220,96220,96220
BTCEUR,20251011,180000,96208,96208,96191,96191
BTCEUR,20251011,180100,96192,96250,96192,96250
BTCEUR,20251011,180200,96256,96282,96252,96252
BTCEUR,20251011,180300,96250,96250,96229,96238
BTCEUR,20251011,180400,96242,96270,96242,96270
BTCEUR,20251011,180500,96275,96318,96274,96318
BTCEUR,20251011,180600,96315,96315,96248,96248
BTCEUR,20251011,180700,96244,96244,96220,96220
BTCEUR,20251011,180800,96218,96278,96217,96278
BTCEUR,20251011,180900,96282,96306,96282,96306
BTCEUR,20251011,181000,96315,96365,96315,96316
BTCEUR,20251011,181100,96314,96356,96314,96356
BTCEUR,20251011,181200,96368,96436,96368,96436
BTCEUR,20251011,181300,96438,96440,96438,96438
BTCEUR,20251011,181400,96437,96437,96434,96434
BTCEUR,20251011,181500,96434,96434,96434,96434
BTCEUR,20251011,181600,96411,96411,96400,96406
BTCEUR,20251011,181700,96405,96405,96368,96398
BTCEUR,20251011,181800,96397,96397,96360,96364
BTCEUR,20251011,181900,96366,96369,96357,96369
BTCEUR,20251011,182000,96360,96363,96352,96362
BTCEUR,20251011,182100,96352,96361,96342,96356
BTCEUR,20251011,182200,96347,96347,96248,96251
BTCEUR,20251011,182300,96263,96324,96263,96324
BTCEUR,20251011,182400,96335,96348,96329,96329
BTCEUR,20251011,182500,96326,96326,96310,96320
BTCEUR,20251011,182600,96316,96321,96307,96307
BTCEUR,20251011,182700,96306,96314,96304,96304
BTCEUR,20251011,182800,96294,96294,96278,96278
BTCEUR,20251011,182900,96276,96276,96240,96240
BTCEUR,20251011,183000,96236,96236,96192,96192
BTCEUR,20251011,183100,96195,96218,96195,96218
BTCEUR,20251011,183200,96228,96229,96204,96204
BTCEUR,20251011,183300,96204,96204,96161,96161
BTCEUR,20251011,183400,96151,96151,96110,96110
BTCEUR,20251011,183500,96105,96145,96104,96131
BTCEUR,20251011,183600,96116,96134,96110,96134
BTCEUR,20251011,183700,96137,96137,96015,96015
BTCEUR,20251011,183800,96020,96040,95929,95932
BTCEUR,20251011,183900,95916,95922,95894,95922
BTCEUR,20251011,184000,95938,95997,95938,95978
BTCEUR,20251011,184100,95976,95986,95956,95956
BTCEUR,20251011,184200,95946,95954,95924,95954
BTCEUR,20251011,184300,95955,95968,95952,95968
BTCEUR,20251011,184400,95977,96010,95977,96008
BTCEUR,20251011,184500,96007,96007,95970,95973
BTCEUR,20251011,184600,95964,95964,95924,95930
BTCEUR,20251011,184700,95936,95946,95922,95922
BTCEUR,20251011,184800,95918,95940,95910,95925
BTCEUR,20251011,184900,95932,95994,95932,95994
BTCEUR,20251011,185000,95993,96018,95993,96018
BTCEUR,20251011,185100,96034,96084,96034,96084
BTCEUR,20251011,185200,96086,96106,96086,96104
BTCEUR,20251011,185300,96103,96108,96098,96108
BTCEUR,20251011,185400,96134,96146,96134,96146
BTCEUR,20251011,185500,96146,96146,96146,96146
BTCEUR,20251011,185600,96145,96156,96129,96156
BTCEUR,20251011,185700,96183,96267,96183,96264
BTCEUR,20251011,185800,96263,96267,96232,96232
BTCEUR,20251011,185900,96228,96228,96200,96200
BTCEUR,20251011,190000,96198,96230,96190,96230
BTCEUR,20251011,190100,96237,96271,96237,96240
BTCEUR,20251011,190200,96249,96262,96220,96220
BTCEUR,20251011,190300,96210,96210,96196,96196
BTCEUR,20251011,190400,96192,96220,96155,96155
BTCEUR,20251011,190500,96162,96164,96146,96146
BTCEUR,20251011,190600,96137,96188,96134,96188
BTCEUR,20251011,190700,96194,96200,96194,96200
BTCEUR,20251011,190800,96208,96250,96208,96250
BTCEUR,20251011,190900,96256,96289,96256,96273
BTCEUR,20251011,191000,96284,96299,96284,96292
BTCEUR,20251011,191100,96298,96393,96298,96340
BTCEUR,20251011,191200,96342,96402,96342,96402
BTCEUR,20251011,191300,96406,96414,96392,96410
BTCEUR,20251011,191400,96414,96414,96414,96414
BTCEUR,20251011,191500,96410,96410,96410,96410
BTCEUR,20251011,191600,96410,96431,96408,96431
BTCEUR,20251011,191700,96434,96434,96434,96434
BTCEUR,20251011,191800,96434,96438,96427,96427
BTCEUR,20251011,191900,96421,96421,96410,96410
BTCEUR,20251011,192000,96410,96410,96410,96410
BTCEUR,20251011,192100,96419,96420,96417,96419
BTCEUR,20251011,192200,96432,96497,96432,96478
BTCEUR,20251011,192300,96471,96504,96471,96497
BTCEUR,20251011,192400,96470,96498,96470,96493
BTCEUR,20251011,192500,96484,96484,96420,96420
BTCEUR,20251011,192600,96408,96456,96408,96456
BTCEUR,20251011,192700,96456,96494,96456,96494
BTCEUR,20251011,192800,96497,96506,96488,96488
BTCEUR,20251011,192900,96490,96492,96470,96470
BTCEUR,20251011,193000,96444,96454,96444,96454
BTCEUR,20251011,193100,96466,96466,96418,96433
BTCEUR,20251011,193200,96440,96467,96440,96467
BTCEUR,20251011,193300,96474,96502,96474,96478
BTCEUR,20251011,193400,96474,96514,96474,96478
BTCEUR,20251011,193500,96470,96476,96448,96476
BTCEUR,20251011,193600,96490,96513,96484,96506
BTCEUR,20251011,193700,96500,96500,96433,96435
BTCEUR,20251011,193800,96434,96434,96396,96397
BTCEUR,20251011,193900,96402,96411,96388,96396
BTCEUR,20251011,194000,96398,96404,96394,96400
BTCEUR,20251011,194100,96398,96398,96378,96378
BTCEUR,20251011,194200,96377,96377,96351,96351
BTCEUR,20251011,194300,96348,96350,96348,96350
BTCEUR,20251011,194400,96350,96350,96350,96350
BTCEUR,20251011,194500,96353,96386,96353,96386
BTCEUR,20251011,194600,96398,96436,96398,96410
BTCEUR,20251011,194700,96405,96405,96308,96308
BTCEUR,20251011,194800,96302,96302,96256,96262
BTCEUR,20251011,194900,96260,96272,96250,96272
BTCEUR,20251011,195000,96274,96305,96274,96305
BTCEUR,20251011,195100,96308,96312,96305,96311
BTCEUR,20251011,195200,96316,96316,96286,96286
BTCEUR,20251011,195300,96264,96278,96264,96278
BTCEUR,20251011,195400,96278,96326,96278,96322
BTCEUR,20251011,195500,96318,96319,96311,96318
BTCEUR,20251011,195600,96312,96312,96289,96292
BTCEUR,20251011,195700,96290,96311,96290,96311
BTCEUR,20251011,195800,96310,96332,96274,96332
BTCEUR,20251011,195900,96348,96374,96348,96374
BTCEUR,20251011,200000,96372,96372,96372,96372
BTCEUR,20251011,200100,96372,96372,96330,96330
BTCEUR,20251011,200200,96332,96362,96332,96362
BTCEUR,20251011,200300,96378,96380,96378,96380
BTCEUR,20251011,200400,96376,96376,96355,96355
BTCEUR,20251011,200500,96358,96358,96358,96358
BTCEUR,20251011,200600,96358,96358,96315,96315
BTCEUR,20251011,200700,96298,96298,96272,96278
BTCEUR,20251011,200800,96284,96300,96284,96300
BTCEUR,20251011,200900,96307,96307,96270,96270
BTCEUR,20251011,201000,96273,96277,96273,96277
BTCEUR,20251011,201100,96277,96286,96277,96286
BTCEUR,20251011,201200,96282,96282,96233,96250
BTCEUR,20251011,201300,96253,96268,96247,96247
BTCEUR,20251011,201400,96246,96248,96244,96248
BTCEUR,20251011,201500,96252,96264,96252,96264
BTCEUR,20251011,201600,96264,96264,96264,96264
BTCEUR,20251011,201700,96264,96278,96264,96278
BTCEUR,20251011,201800,96278,96278,96240,96240
BTCEUR,20251011,201900,96248,96309,96248,96305
BTCEUR,20251011,202000,96301,96322,96301,96322
BTCEUR,20251011,202100,96332,96332,96275,96275
BTCEUR,20251011,202200,96269,96269,96269,96269
BTCEUR,20251011,202300,96304,96314,96304,96314
BTCEUR,20251011,202400,96314,96314,96314,96314
BTCEUR,20251011,202500,96290,96290,96259,96259
BTCEUR,20251011,202600,96254,96266,96246,96259
BTCEUR,20251011,202700,96252,96252,96242,96252
BTCEUR,20251011,202800,96260,96298,96260,96298
BTCEUR,20251011,202900,96296,96296,96278,96278
BTCEUR,20251011,203000,96278,96278,96278,96278
BTCEUR,20251011,203100,96264,96272,96264,96268
BTCEUR,20251011,203200,96262,96262,96262,96262
BTCEUR,20251011,203300,96262,96262,96252,96252
BTCEUR,20251011,203400,96252,96252,96252,96252
BTCEUR,20251011,203500,96274,96274,96274,96274
BTCEUR,20251011,203600,96274,96276,96273,96276
BTCEUR,20251011,203700,96282,96324,96282,96300
BTCEUR,20251011,203800,96288,96288,96273,96273
BTCEUR,20251011,203900,96265,96288,96261,96288
BTCEUR,20251011,204000,96296,96305,96296,96300
BTCEUR,20251011,204100,96300,96313,96300,96313
BTCEUR,20251011,204200,96320,96320,96320,96320
BTCEUR,20251011,204300,96320,96326,96320,96320
BTCEUR,20251011,204400,96325,96327,96317,96317
BTCEUR,20251011,204500,96317,96317,96317,96317
BTCEUR,20251011,204600,96307,96328,96307,96325
BTCEUR,20251011,204700,96324,96326,96308,96308
BTCEUR,20251011,204800,96300,96300,96250,96254
BTCEUR,20251011,204900,96255,96255,96255,96255
BTCEUR,20251011,205000,96290,96295,96290,96295
BTCEUR,20251011,205100,96298,96321,96298,96321
BTCEUR,20251011,205200,96322,96326,96312,96312
BTCEUR,20251011,205300,96318,96330,96318,96330
BTCEUR,20251011,205400,96330,96330,96330,96330
BTCEUR,20251011,205500,96330,96330,96330,96330
BTCEUR,20251011,205600,96328,96328,96328,96328
BTCEUR,20251011,205700,96328,96328,96304,96304
BTCEUR,20251011,205800,96308,96308,96308,96308
BTCEUR,20251011,205900,96308,96328,96308,96328
BTCEUR,20251011,210000,96328,96328,96328,96328
BTCEUR,20251011,210100,96332,96332,96332,96332
BTCEUR,20251011,210200,96332,96332,96332,96332
BTCEUR,20251011,210300,96332,96332,96243,96243
BTCEUR,20251011,210400,96248,96264,96166,96166
BTCEUR,20251011,210500,96157,96220,96157,96220
BTCEUR,20251011,210600,96239,96374,96239,96374
BTCEUR,20251011,210700,96378,96379,96378,96378
BTCEUR,20251011,210800,96368,96368,96246,96248
BTCEUR,20251011,210900,96245,96286,96242,96286
BTCEUR,20251011,211000,96290,96292,96244,96244
BTCEUR,20251011,211100,96242,96242,96220,96226
BTCEUR,20251011,211200,96224,96224,96066,96070
BTCEUR,20251011,211300,96065,96065,95950,95951
BTCEUR,20251011,211400,95962,95962,95779,95839
BTCEUR,20251011,211500,95851,95959,95851,95959
BTCEUR,20251011,211600,95964,96021,95950,95950
BTCEUR,20251011,211700,95944,95944,95846,95846
BTCEUR,20251011,211800,95848,95848,95764,95776
BTCEUR,20251011,211900,95766,95826,95766,95770
BTCEUR,20251011,212000,95771,95884,95771,95791
BTCEUR,20251011,212100,95770,95770,95530,95532
BTCEUR,20251011,212200,95540,95650,95513,95615
BTCEUR,20251011,212300,95614,95676,95596,95596
BTCEUR,20251011,212400,95594,95644,95594,95632
BTCEUR,20251011,212500,95646,95671,95576,95610
BTCEUR,20251011,212600,95620,95632,95566,95566
BTCEUR,20251011,212700,95571,95798,95571,95798
BTCEUR,20251011,212800,95806,95853,95767,95788
BTCEUR,20251011,212900,95785,95918,95785,95880
BTCEUR,20251011,213000,95874,95874,95824,95836
BTCEUR,20251011,213100,95844,95846,95754,95810
BTCEUR,20251011,213200,95805,95814,95758,95790
BTCEUR,20251011,213300,95794,95798,95732,95741
BTCEUR,20251011,213400,95743,95748,95644,95652
BTCEUR,20251011,213500,95656,95656,95568,95574
BTCEUR,20251011,213600,95577,95684,95577,95684
BTCEUR,20251011,213700,95688,95718,95678,95714
BTCEUR,20251011,213800,95718,95758,95704,95704
BTCEUR,20251011,213900,95690,95690,95580,95580
BTCEUR,20251011,214000,95583,95592,95573,95575
BTCEUR,20251011,214100,95580,95601,95570,95601
BTCEUR,20251011,214200,95607,95622,95562,95563
BTCEUR,20251011,214300,95566,95586,95562,95566
BTCEUR,20251011,214400,95568,95580,95562,95580
BTCEUR,20251011,214500,95588,95592,95546,95555
BTCEUR,20251011,214600,95552,95651,95537,95632
BTCEUR,20251011,214700,95626,95658,95622,95658
BTCEUR,20251011,214800,95644,95644,95586,95631
BTCEUR,20251011,214900,95632,95674,95632,95668
BTCEUR,20251011,215000,95654,95654,95608,95612
BTCEUR,20251011,215100,95608,95655,95604,95650
BTCEUR,20251011,215200,95655,95664,95628,95628
BTCEUR,20251011,215300,95624,95624,95518,95546
BTCEUR,20251011,215400,95552,95608,95479,95608
BTCEUR,20251011,215500,95622,95622,95414,95414
BTCEUR,20251011,215600,95415,95439,95398,95433
BTCEUR,20251011,215700,95448,95545,95448,95545
BTCEUR,20251011,215800,95546,95654,95513,95654
BTCEUR,20251011,215900,95660,95660,95586,95588
BTCEUR,20251011,220000,95584,95642,95584,95642
BTCEUR,20251011,220100,95651,95786,95645,95768
BTCEUR,20251011,220200,95755,95755,95609,95636
BTCEUR,20251011,220300,95634,95692,95614,95614
BTCEUR,20251011,220400,95591,95591,95458,95509
BTCEUR,20251011,220500,95510,95510,95442,95445
BTCEUR,20251011,220600,95440,95444,95412,95444
BTCEUR,20251011,220700,95440,95522,95440,95497
BTCEUR,20251011,220800,95492,95492,95400,95400
BTCEUR,20251011,220900,95404,95488,95404,95488
BTCEUR,20251011,221000,95483,95483,95319,95319
BTCEUR,20251011,221100,95322,95462,95322,95372
BTCEUR,20251011,221200,95381,95406,95340,95344
BTCEUR,20251011,221300,95350,95397,95350,95383
BTCEUR,20251011,221400,95370,95430,95370,95411
BTCEUR,20251011,221500,95410,95410,95360,95364
BTCEUR,20251011,221600,95376,95439,95356,95364
BTCEUR,20251011,221700,95370,95377,95320,95320
BTCEUR,20251011,221800,95322,95366,95322,95366
BTCEUR,20251011,221900,95368,95368,95274,95336
BTCEUR,20251011,222000,95354,95368,95256,95256
BTCEUR,20251011,222100,95252,95343,95250,95343
BTCEUR,20251011,222200,95346,95353,95301,95313
BTCEUR,20251011,222300,95306,95306,95220,95227
BTCEUR,20251011,222400,95224,95282,95186,95186
BTCEUR,20251011,222500,95173,95190,95170,95179
BTCEUR,20251011,222600,95168,95173,95153,95170
BTCEUR,20251011,222700,95172,95174,95126,95126
BTCEUR,20251011,222800,95123,95210,95123,95198
BTCEUR,20251011,222900,95178,95192,95104,95162
BTCEUR,20251011,223000,95132,95170,95111,95166
BTCEUR,20251011,223100,95168,95168,95047,95078
BTCEUR,20251011,223200,95080,95104,94976,95016
BTCEUR,20251011,223300,95038,95044,94966,95043
BTCEUR,20251011,223400,95062,95092,94988,94988
BTCEUR,20251011,223500,94982,95068,94934,95068
BTCEUR,20251011,223600,95074,95104,95048,95078
BTCEUR,20251011,223700,95091,95118,95064,95064
BTCEUR,20251011,223800,95043,95067,94988,94988
BTCEUR,20251011,223900,94986,94986,94928,94928
BTCEUR,20251011,224000,94930,94980,94930,94952
BTCEUR,20251011,224100,94972,95038,94964,95016
BTCEUR,20251011,224200,95010,95109,95010,95109
BTCEUR,20251011,224300,95098,95098,94932,94960
BTCEUR,20251011,224400,94970,95024,94964,95022
BTCEUR,20251011,224500,95024,95024,94944,94950
BTCEUR,20251011,224600,94948,95024,94914,95024
BTCEUR,20251011,224700,95028,95293,95028,95258
BTCEUR,20251011,224800,95144,95144,95027,95027
BTCEUR,20251011,224900,95020,95020,94878,94880
BTCEUR,20251011,225000,94878,94911,94868,94911
BTCEUR,20251011,225100,94912,95012,94912,94991
BTCEUR,20251011,225200,94978,95064,94955,95004
BTCEUR,20251011,225300,95008,95032,94868,94868
BTCEUR,20251011,225400,94874,94900,94874,94885
BTCEUR,20251011,225500,94874,94874,94784,94784
BTCEUR,20251011,225600,94788,94799,94770,94771
BTCEUR,20251011,225700,94762,94762,94444,94444
BTCEUR,20251011,225800,94398,94733,94384,94731
BTCEUR,20251011,225900,94718,94902,94718,94814
BTCEUR,20251011,230000,94827,94954,94827,94885
BTCEUR,20251011,230100,94876,94900,94816,94886
BTCEUR,20251011,230200,94882,94946,94854,94946
BTCEUR,20251011,230300,94940,94940,94868,94878
BTCEUR,20251011,230400,94895,94906,94746,94746
BTCEUR,20251011,230500,94736,94736,94570,94570
BTCEUR,20251011,230600,94582,94582,94480,94498
BTCEUR,20251011,230700,94472,94480,94422,94480
BTCEUR,20251011,230800,94484,94580,94484,94571
BTCEUR,20251011,230900,94586,94610,94438,94438
BTCEUR,20251011,231000,94434,94442,94324,94374
BTCEUR,20251011,231100,94352,94476,94352,94457
BTCEUR,20251011,231200,94467,94476,94385,94476
BTCEUR,20251011,231300,94482,94618,94482,94593
BTCEUR,20251011,231400,94582,94668,94576,94576
BTCEUR,20251011,231500,94574,94658,94561,94658
BTCEUR,20251011,231600,94668,94750,94598,94750
BTCEUR,20251011,231700,94768,95046,94768,95020
BTCEUR,20251011,231800,95030,95044,94992,94992
BTCEUR,20251011,231900,94982,94982,94890,94934
BTCEUR,20251011,232000,94933,94965,94864,94868
BTCEUR,20251011,232100,94880,94982,94866,94959
BTCEUR,20251011,232200,94971,95078,94968,95076
BTCEUR,20251011,232300,95072,95294,95058,95290
BTCEUR,20251011,232400,95281,95281,95126,95146
BTCEUR,20251011,232500,95148,95326,95148,95326
BTCEUR,20251011,232600,95334,95358,95231,95251
BTCEUR,20251011,232700,95254,95316,95254,95316
BTCEUR,20251011,232800,95339,95353,95332,95332
BTCEUR,20251011,232900,95335,95354,95322,95322
BTCEUR,20251011,233000,95324,95325,95281,95284
BTCEUR,20251011,233100,95301,95320,95205,95205
BTCEUR,20251011,233200,95196,95210,95160,95202
BTCEUR,20251011,233300,95208,95210,95198,95210
BTCEUR,20251011,233400,95212,95213,95194,95194
BTCEUR,20251011,233500,95188,95188,95171,95175
BTCEUR,20251011,233600,95174,95226,95172,95226
BTCEUR,20251011,233700,95231,95384,95231,95384
BTCEUR,20251011,233800,95404,95476,95404,95407
BTCEUR,20251011,233900,95380,95418,95360,95418
BTCEUR,20251011,234000,95434,95434,95360,95361
BTCEUR,20251011,234100,95362,95375,95362,95364
BTCEUR,20251011,234200,95356,95356,95356,95356
BTCEUR,20251011,234300,95356,95356,95356,95356
BTCEUR,20251011,234400,95356,95356,95288,95288
BTCEUR,20251011,234500,95269,95269,95170,95224
BTCEUR,20251011,234600,95231,95346,95231,95344
BTCEUR,20251011,234700,95348,95504,95348,95504
BTCEUR,20251011,234800,95502,95502,95485,95485
BTCEUR,20251011,234900,95488,95495,95488,95495
BTCEUR,20251011,235000,95494,95494,95487,95487
BTCEUR,20251011,235100,95486,95486,95479,95479
BTCEUR,20251011,235200,95478,95478,95478,95478
BTCEUR,20251011,235300,95478,95478,95477,95477
BTCEUR,20251011,235400,95476,95476,95469,95469
BTCEUR,20251011,235500,95468,95468,95444,95444
BTCEUR,20251011,235600,95444,95444,95444,95444
BTCEUR,20251011,235700,95441,95446,95440,95446
BTCEUR,20251011,235800,95445,95445,95427,95427
BTCEUR,20251011,235900,95422,95422,95422,95422
BTCEUR,20251012,000000,95422,95422,95414,95414
ETHEUR,20251011,000100,3392.17,3397.58,3392.17,3394.27
ETHEUR,20251011,000200,3394.41,3394.98,3394.23,3394.25
ETHEUR,20251011,000300,3393.45,3393.45,3390.64,3391.27
ETHEUR,20251011,000400,3391.48,3392.04,3379.01,3379.01
ETHEUR,20251011,000500,3372.52,3372.52,3350.38,3350.38
ETHEUR,20251011,000600,3347.49,3347.49,3312.84,3312.84
ETHEUR,20251011,000700,3309.25,3359.98,3309.25,3338.33
ETHEUR,20251011,000800,3337.00,3338.65,3327.72,3338.65
ETHEUR,20251011,000900,3348.12,3368.53,3334.18,3362.01
ETHEUR,20251011,001000,3359.22,3359.22,3346.10,3356.82
ETHEUR,20251011,001100,3356.06,3356.96,3341.85,3349.69
ETHEUR,20251011,001200,3348.16,3353.52,3345.15,3351.42
ETHEUR,20251011,001300,3352.00,3360.65,3344.83,3344.83
ETHEUR,20251011,001400,3343.64,3349.98,3342.06,3342.49
ETHEUR,20251011,001500,3342.01,3350.34,3340.60,3347.04
ETHEUR,20251011,001600,3349.04,3357.07,3349.04,3357.07
ETHEUR,20251011,001700,3358.34,3363.02,3357.37,3361.20
ETHEUR,20251011,001800,3359.50,3360.21,3345.02,3345.02
ETHEUR,20251011,001900,3347.30,3352.00,3340.22,3340.22
ETHEUR,20251011,002000,3339.44,3340.83,3328.03,3336.06
ETHEUR,20251011,002100,3336.77,3349.90,3336.77,3344.59
ETHEUR,20251011,002200,3343.14,3348.00,3340.69,3341.24
ETHEUR,20251011,002300,3344.65,3345.43,3326.48,3326.48
ETHEUR,20251011,002400,3326.58,3327.22,3304.73,3305.08
ETHEUR,20251011,002500,3307.11,3321.33,3303.54,3317.61
ETHEUR,20251011,002600,3316.62,3319.39,3306.30,3311.09
ETHEUR,20251011,002700,3314.12,3326.32,3314.12,3316.83
ETHEUR,20251011,002800,3315.91,3325.00,3315.19,3317.55
ETHEUR,20251011,002900,3317.56,3324.39,3316.27,3322.96
ETHEUR,20251011,003000,3323.27,3334.54,3322.10,3326.27
ETHEUR,20251011,003100,3326.49,3329.02,3321.65,3324.96
ETHEUR,20251011,003200,3323.67,3341.25,3323.67,3340.54
ETHEUR,20251011,003300,3336.00,3339.15,3327.71,3335.08
ETHEUR,20251011,003400,3335.76,3341.62,3322.41,3322.41
ETHEUR,20251011,003500,3320.34,3330.81,3319.80,3330.81
ETHEUR,20251011,003600,3336.51,3342.39,3335.15,3339.25
ETHEUR,20251011,003700,3340.00,3341.98,3337.67,3337.92
ETHEUR,20251011,003800,3335.02,3339.02,3328.09,3328.09
ETHEUR,20251011,003900,3326.66,3327.74,3322.25,3324.94
ETHEUR,20251011,004000,3327.60,3333.85,3321.04,3327.28
ETHEUR,20251011,004100,3326.83,3329.87,3323.71,3323.71
ETHEUR,20251011,004200,3322.90,3324.86,3320.33,3322.39
ETHEUR,20251011,004300,3318.75,3320.29,3314.35,3320.29
ETHEUR,20251011,004400,3319.40,3326.10,3319.40,3325.59
ETHEUR,20251011,004500,3326.31,3328.72,3325.08,3327.73
ETHEUR,20251011,004600,3328.29,3334.73,3327.34,3334.73
ETHEUR,20251011,004700,3336.25,3341.54,3333.67,3340.64
ETHEUR,20251011,004800,3337.77,3341.20,3333.90,3341.20
ETHEUR,20251011,004900,3341.88,3350.11,3341.88,3348.46
ETHEUR,20251011,005000,3347.52,3350.13,3337.38,3344.41
ETHEUR,20251011,005100,3343.57,3343.57,3331.21,3331.21
ETHEUR,20251011,005200,3330.26,3330.49,3323.94,3323.94
ETHEUR,20251011,005300,3322.66,3325.92,3321.04,3324.26
ETHEUR,20251011,005400,3324.83,3324.83,3319.80,3319.98
ETHEUR,20251011,005500,3320.46,3324.46,3320.46,3322.93
ETHEUR,20251011,005600,3321.10,3321.10,3307.86,3311.18
ETHEUR,20251011,005700,3310.04,3316.44,3309.84,3313.49
ETHEUR,20251011,005800,3311.57,3314.28,3307.11,3311.91
ETHEUR,20251011,005900,3310.30,3311.10,3304.72,3308.50
ETHEUR,20251011,010000,3306.77,3318.25,3306.77,3315.77
ETHEUR,20251011,010100,3316.04,3320.12,3315.52,3320.12
ETHEUR,20251011,010200,3320.50,3327.54,3320.09,3321.09
ETHEUR,20251011,010300,3321.96,3325.58,3316.93,3318.58
ETHEUR,20251011,010400,3318.99,3329.20,3318.99,3323.66
ETHEUR,20251011,010500,3325.19,3330.06,3320.47,3320.47
ETHEUR,20251011,010600,3319.90,3319.90,3305.23,3305.23
ETHEUR,20251011,010700,3302.58,3305.60,3295.75,3304.46
ETHEUR,20251011,010800,3305.70,3311.77,3304.40,3311.77
ETHEUR,20251011,010900,3311.79,3316.12,3311.04,3313.94
ETHEUR,20251011,011000,3312.28,3312.28,3302.59,3302.76
ETHEUR,20251011,011100,3303.24,3304.95,3279.06,3279.06
ETHEUR,20251011,011200,3280.94,3280.94,3268.79,3271.30
ETHEUR,20251011,011300,3269.72,3282.44,3268.91,3282.44
ETHEUR,20251011,011400,3284.21,3286.93,3282.25,3286.14
ETHEUR,20251011,011500,3286.06,3292.10,3285.96,3291.42
ETHEUR,20251011,011600,3291.75,3291.87,3285.29,3286.81
ETHEUR,20251011,011700,3292.65,3309.35,3292.65,3308.95
ETHEUR,20251011,011800,3307.08,3308.04,3298.12,3302.79
ETHEUR,20251011,011900,3302.84,3312.25,3302.84,3310.45
ETHEUR,20251011,012000,3311.03,3311.91,3304.83,3307.30
ETHEUR,20251011,012100,3307.62,3310.43,3300.96,3306.65
ETHEUR,20251011,012200,3307.75,3307.75,3298.34,3302.18
ETHEUR,20251011,012300,3301.89,3304.00,3300.72,3303.98
ETHEUR,20251011,012400,3306.01,3313.43,3306.01,3309.41
ETHEUR,20251011,012500,3309.42,3312.84,3303.89,3303.89
ETHEUR,20251011,012600,3302.89,3313.75,3302.89,3309.67
ETHEUR,20251011,012700,3311.12,3319.84,3311.12,3315.79
ETHEUR,20251011,012800,3316.38,3337.27,3316.38,3323.66
ETHEUR,20251011,012900,3325.84,3330.81,3325.84,3330.81
ETHEUR,20251011,013000,3331.46,3331.46,3326.61,3326.61
ETHEUR,20251011,013100,3325.31,3332.83,3324.48,3331.22
ETHEUR,20251011,013200,3330.61,3332.46,3330.07,3332.46
ETHEUR,20251011,013300,3333.47,3337.33,3331.79,3331.79
ETHEUR,20251011,013400,3330.38,3333.92,3330.03,3332.18
ETHEUR,20251011,013500,3333.28,3344.43,3333.28,3343.66
ETHEUR,20251011,013600,3341.23,3346.29,3336.02,3346.29
ETHEUR,20251011,013700,3346.08,3346.08,3339.95,3341.50
ETHEUR,20251011,013800,3342.98,3352.76,3342.98,3351.18
ETHEUR,20251011,013900,3350.50,3352.62,3347.78,3352.48
ETHEUR,20251011,014000,3352.54,3361.22,3351.29,3361.22
ETHEUR,20251011,014100,3361.75,3369.28,3357.44,3369.28
ETHEUR,20251011,014200,3367.31,3368.52,3360.79,3367.69
ETHEUR,20251011,014300,3367.18,3367.30,3361.73,3361.73
ETHEUR,20251011,014400,3360.38,3361.71,3352.43,3361.71
ETHEUR,20251011,014500,3362.30,3362.30,3356.56,3356.69
ETHEUR,20251011,014600,3356.46,3356.46,3352.21,3356.02
ETHEUR,20251011,014700,3355.30,3355.30,3345.73,3345.96
ETHEUR,20251011,014800,3345.79,3345.79,3333.15,3335.16
ETHEUR,20251011,014900,3336.84,3337.12,3325.09,3325.60
ETHEUR,20251011,015000,3326.09,3327.41,3315.47,3315.47
ETHEUR,20251011,015100,3315.02,3320.83,3315.02,3317.92
ETHEUR,20251011,015200,3317.75,3318.35,3309.64,3315.16
ETHEUR,20251011,015300,3314.71,3314.71,3304.00,3308.02
ETHEUR,20251011,015400,3308.25,3312.06,3305.49,3305.49
ETHEUR,20251011,015500,3305.67,3306.45,3298.96,3303.80
ETHEUR,20251011,015600,3304.95,3305.04,3280.50,3291.61
ETHEUR,20251011,015700,3292.27,3300.52,3292.27,3300.52
ETHEUR,20251011,015800,3301.10,3301.80,3294.47,3301.70
ETHEUR,20251011,015900,3301.30,3302.14,3297.50,3297.50
ETHEUR,20251011,020000,3297.54,3297.81,3294.83,3294.83
ETHEUR,20251011,020100,3294.23,3297.35,3290.69,3290.84
ETHEUR,20251011,020200,3292.33,3301.77,3292.33,3297.23
ETHEUR,20251011,020300,3297.33,3308.91,3294.62,3308.91
ETHEUR,20251011,020400,3309.01,3317.29,3309.01,3315.06
ETHEUR,20251011,020500,3315.32,3321.56,3315.32,3321.56
ETHEUR,20251011,020600,3321.52,3326.00,3317.63,3319.76
ETHEUR,20251011,020700,3320.75,3324.06,3320.75,3323.20
ETHEUR,20251011,020800,3323.75,3330.56,3323.75,3327.07
ETHEUR,20251011,020900,3327.50,3327.82,3322.88,3327.82
ETHEUR,20251011,021000,3328.98,3332.82,3328.67,3331.38
ETHEUR,20251011,021100,3332.54,3334.89,3329.13,3331.87
ETHEUR,20251011,021200,3330.56,3330.56,3326.82,3326.94
ETHEUR,20251011,021300,3327.01,3328.04,3324.23,3325.59
ETHEUR,20251011,021400,3326.27,3328.82,3324.35,3328.82
ETHEUR,20251011,021500,3328.86,3332.78,3327.25,3330.71
ETHEUR,20251011,021600,3329.76,3331.58,3323.88,3323.88
ETHEUR,20251011,021700,3323.20,3323.20,3301.34,3301.34
ETHEUR,20251011,021800,3300.84,3302.09,3290.23,3290.23
ETHEUR,20251011,021900,3289.03,3289.03,3285.66,3285.96
ETHEUR,20251011,022000,3285.85,3285.85,3276.67,3281.12
ETHEUR,20251011,022100,3282.48,3286.51,3281.30,3281.30
ETHEUR,20251011,022200,3283.42,3296.40,3283.42,3295.66
ETHEUR,20251011,022300,3293.37,3293.73,3287.30,3293.73
ETHEUR,20251011,022400,3293.79,3296.84,3292.71,3295.10
ETHEUR,20251011,022500,3294.76,3295.46,3289.09,3291.61
ETHEUR,20251011,022600,3292.46,3296.30,3292.40,3295.78
ETHEUR,20251011,022700,3296.90,3300.61,3296.18,3300.61
ETHEUR,20251011,022800,3300.84,3303.39,3295.64,3295.64
ETHEUR,20251011,022900,3295.18,3303.51,3295.18,3302.33
ETHEUR,20251011,023000,3301.75,3311.35,3301.75,3310.54
ETHEUR,20251011,023100,3309.95,3309.95,3300.35,3300.61
ETHEUR,20251011,023200,3300.41,3300.41,3293.32,3293.32
ETHEUR,20251011,023300,3291.85,3291.85,3287.84,3288.15
ETHEUR,20251011,023400,3288.95,3292.59,3288.95,3291.06
ETHEUR,20251011,023500,3291.30,3295.69,3288.94,3295.69
ETHEUR,20251011,023600,3296.21,3296.21,3291.84,3293.96
ETHEUR,20251011,023700,3293.86,3302.90,3293.86,3299.15
ETHEUR,20251011,023800,3298.48,3304.09,3298.48,3304.09
ETHEUR,20251011,023900,3304.71,3310.12,3304.71,3304.79
ETHEUR,20251011,024000,3303.98,3305.69,3301.28,3301.28
ETHEUR,20251011,024100,3301.24,3308.05,3299.88,3306.79
ETHEUR,20251011,024200,3306.41,3308.67,3306.41,3307.93
ETHEUR,20251011,024300,3308.48,3308.71,3303.39,3306.42
ETHEUR,20251011,024400,3306.30,3309.08,3304.08,3304.54
ETHEUR,20251011,024500,3304.21,3306.04,3303.40,3306.04
ETHEUR,20251011,024600,3306.52,3314.50,3306.52,3314.14
ETHEUR,20251011,024700,3315.21,3321.61,3315.21,3321.29
ETHEUR,20251011,024800,3321.06,3328.02,3321.06,3328.02
ETHEUR,20251011,024900,3328.21,3329.26,3327.43,3327.56
ETHEUR,20251011,025000,3327.15,3327.15,3321.98,3322.26
ETHEUR,20251011,025100,3322.60,3327.39,3322.60,3327.11
ETHEUR,20251011,025200,3327.44,3328.10,3322.82,3324.05
ETHEUR,20251011,025300,3323.77,3323.77,3312.93,3313.59
ETHEUR,20251011,025400,3314.25,3315.33,3310.99,3312.38
ETHEUR,20251011,025500,3313.00,3313.14,3310.09,3310.30
ETHEUR,20251011,025600,3310.47,3310.77,3309.74,3310.65
ETHEUR,20251011,025700,3311.02,3314.57,3310.75,3311.78
ETHEUR,20251011,025800,3312.01,3314.31,3312.01,3314.14
ETHEUR,20251011,025900,3314.06,3314.31,3305.19,3305.58
ETHEUR,20251011,030000,3304.92,3304.92,3301.02,3302.19
ETHEUR,20251011,030100,3302.21,3302.95,3298.41,3301.52
ETHEUR,20251011,030200,3300.31,3300.31,3293.98,3293.98
ETHEUR,20251011,030300,3294.19,3294.19,3287.96,3287.96
ETHEUR,20251011,030400,3287.64,3289.62,3286.81,3286.81
ETHEUR,20251011,030500,3286.75,3286.78,3281.80,3283.73
ETHEUR,20251011,030600,3284.12,3284.16,3280.06,3282.30
ETHEUR,20251011,030700,3283.21,3290.29,3283.21,3283.47
ETHEUR,20251011,030800,3281.77,3283.06,3280.87,3282.04
ETHEUR,20251011,030900,3282.50,3287.70,3282.50,3287.45
ETHEUR,20251011,031000,3287.56,3287.99,3285.12,3285.12
ETHEUR,20251011,031100,3284.30,3284.82,3281.82,3283.02
ETHEUR,20251011,031200,3283.73,3283.73,3277.52,3277.59
ETHEUR,20251011,031300,3277.36,3278.25,3272.36,3272.36
ETHEUR,20251011,031400,3272.14,3274.27,3271.42,3273.19
ETHEUR,20251011,031500,3273.75,3277.23,3273.72,3277.23
ETHEUR,20251011,031600,3277.03,3277.25,3270.91,3271.29
ETHEUR,20251011,031700,3271.46,3272.86,3265.65,3265.65
ETHEUR,20251011,031800,3265.50,3266.42,3259.24,3259.40
ETHEUR,20251011,031900,3260.03,3262.57,3253.75,3253.75
ETHEUR,20251011,032000,3252.92,3252.92,3245.02,3249.33
ETHEUR,20251011,032100,3251.27,3258.03,3251.27,3253.96
ETHEUR,20251011,032200,3253.41,3253.41,3248.19,3252.48
ETHEUR,20251011,032300,3252.85,3253.03,3249.50,3252.78
ETHEUR,20251011,032400,3252.47,3252.52,3249.00,3249.00
ETHEUR,20251011,032500,3248.53,3248.53,3234.02,3235.03
ETHEUR,20251011,032600,3235.40,3237.36,3234.10,3235.58
ETHEUR,20251011,032700,3235.92,3247.13,3235.21,3242.28
ETHEUR,20251011,032800,3241.50,3245.40,3241.50,3244.53
ETHEUR,20251011,032900,3245.36,3245.44,3237.88,3237.88
ETHEUR,20251011,033000,3236.79,3241.34,3234.64,3237.25
ETHEUR,20251011,033100,3238.52,3249.05,3238.52,3247.80
ETHEUR,20251011,033200,3247.02,3247.02,3243.09,3246.67
ETHEUR,20251011,033300,3246.20,3246.20,3238.73,3243.73
ETHEUR,20251011,033400,3245.42,3248.46,3240.95,3248.46
ETHEUR,20251011,033500,3250.62,3256.68,3248.75,3251.98
ETHEUR,20251011,033600,3253.52,3260.25,3253.52,3255.14
ETHEUR,20251011,033700,3254.77,3260.33,3254.39,3256.55
ETHEUR,20251011,033800,3256.03,3256.94,3252.86,3253.34
ETHEUR,20251011,033900,3253.23,3262.38,3251.28,3262.38
ETHEUR,20251011,034000,3262.68,3263.42,3255.56,3255.56
ETHEUR,20251011,034100,3255.90,3255.90,3245.43,3245.43
ETHEUR,20251011,034200,3244.31,3244.31,3235.67,3236.66
ETHEUR,20251011,034300,3237.12,3240.54,3226.64,3226.64
ETHEUR,20251011,034400,3226.81,3229.56,3225.35,3229.52
ETHEUR,20251011,034500,3229.87,3230.50,3224.15,3224.51
ETHEUR,20251011,034600,3225.12,3230.14,3225.12,3228.52
ETHEUR,20251011,034700,3227.90,3231.87,3227.90,3231.87
ETHEUR,20251011,034800,3232.60,3244.66,3232.60,3233.85
ETHEUR,20251011,034900,3233.38,3236.96,3232.81,3235.02
ETHEUR,20251011,035000,3234.44,3234.44,3228.33,3228.94
ETHEUR,20251011,035100,3229.46,3230.33,3225.16,3227.94
ETHEUR,20251011,035200,3228.29,3228.52,3222.41,3227.67
ETHEUR,20251011,035300,3224.94,3224.94,3218.04,3219.16
ETHEUR,20251011,035400,3219.15,3219.51,3210.86,3211.06
ETHEUR,20251011,035500,3211.49,3214.90,3210.30,3214.90
ETHEUR,20251011,035600,3215.59,3227.10,3215.59,3223.49
ETHEUR,20251011,035700,3222.75,3222.75,3216.33,3216.33
ETHEUR,20251011,035800,3216.23,3216.32,3209.40,3209.40
ETHEUR,20251011,035900,3209.61,3216.76,3209.61,3216.76
ETHEUR,20251011,040000,3215.86,3215.86,3210.53,3213.73
ETHEUR,20251011,040100,3212.93,3222.05,3209.90,3222.05
ETHEUR,20251011,040200,3222.60,3222.60,3214.81,3214.92
ETHEUR,20251011,040300,3215.64,3223.77,3213.18,3223.77
ETHEUR,20251011,040400,3224.25,3236.56,3224.25,3233.71
ETHEUR,20251011,040500,3232.74,3234.60,3223.26,3226.09
ETHEUR,20251011,040600,3225.52,3225.52,3219.26,3223.98
ETHEUR,20251011,040700,3224.06,3244.61,3223.99,3244.07
ETHEUR,20251011,040800,3244.91,3249.04,3239.97,3239.97
ETHEUR,20251011,040900,3239.35,3239.71,3236.02,3236.02
ETHEUR,20251011,041000,3235.73,3243.19,3235.73,3243.19
ETHEUR,20251011,041100,3242.57,3242.57,3237.39,3242.33
ETHEUR,20251011,041200,3242.63,3242.63,3239.12,3239.91
ETHEUR,20251011,041300,3239.81,3243.09,3238.53,3242.42
ETHEUR,20251011,041400,3242.65,3245.69,3242.50,3244.00
ETHEUR,20251011,041500,3243.75,3247.89,3243.75,3247.28
ETHEUR,20251011,041600,3247.40,3256.18,3247.40,3249.91
ETHEUR,20251011,041700,3249.24,3253.79,3248.09,3252.68
ETHEUR,20251011,041800,3251.25,3256.39,3249.44,3256.39
ETHEUR,20251011,041900,3256.51,3256.51,3251.21,3251.21
ETHEUR,20251011,042000,3251.29,3254.17,3250.89,3250.89
ETHEUR,20251011,042100,3250.59,3254.51,3250.31,3254.51
ETHEUR,20251011,042200,3255.36,3260.81,3255.23,3259.96
ETHEUR,20251011,042300,3259.52,3259.52,3257.10,3258.61
ETHEUR,20251011,042400,3259.25,3274.80,3259.25,3274.59
ETHEUR,20251011,042500,3274.21,3280.88,3274.21,3279.59
ETHEUR,20251011,042600,3279.48,3282.95,3279.48,3281.85
ETHEUR,20251011,042700,3281.98,3281.98,3275.52,3276.25
ETHEUR,20251011,042800,3276.29,3279.09,3270.36,3279.09
ETHEUR,20251011,042900,3279.44,3279.72,3273.52,3275.07
ETHEUR,20251011,043000,3274.71,3275.83,3273.96,3274.51
ETHEUR,20251011,043100,3275.15,3278.11,3274.76,3278.11
ETHEUR,20251011,043200,3277.75,3280.27,3275.75,3280.27
ETHEUR,20251011,043300,3281.63,3291.39,3281.63,3286.79
ETHEUR,20251011,043400,3286.85,3290.00,3284.57,3290.00
ETHEUR,20251011,043500,3290.31,3290.98,3288.33,3288.60
ETHEUR,20251011,043600,3288.17,3290.83,3287.59,3288.41
ETHEUR,20251011,043700,3288.26,3289.23,3282.57,3282.60
ETHEUR,20251011,043800,3282.45,3290.16,3280.00,3290.16
ETHEUR,20251011,043900,3290.25,3294.41,3290.25,3293.65
ETHEUR,20251011,044000,3294.67,3294.67,3291.33,3294.21
ETHEUR,20251011,044100,3294.25,3294.42,3291.90,3291.99
ETHEUR,20251011,044200,3291.80,3296.18,3290.07,3295.98
ETHEUR,20251011,044300,3295.77,3301.77,3295.07,3301.25
ETHEUR,20251011,044400,3300.78,3305.71,3298.89,3305.71
ETHEUR,20251011,044500,3306.38,3319.76,3306.38,3319.29
ETHEUR,20251011,044600,3318.73,3318.73,3307.50,3307.50
ETHEUR,20251011,044700,3307.17,3309.12,3305.40,3305.40
ETHEUR,20251011,044800,3305.05,3305.05,3299.08,3300.03
ETHEUR,20251011,044900,3299.92,3305.06,3299.09,3305.06
ETHEUR,20251011,045000,3305.98,3309.86,3305.98,3309.71
ETHEUR,20251011,045100,3309.32,3310.52,3308.75,3308.75
ETHEUR,20251011,045200,3308.44,3309.88,3307.98,3307.98
ETHEUR,20251011,045300,3307.88,3310.27,3304.53,3309.87
ETHEUR,20251011,045400,3309.72,3312.66,3309.34,3309.40
ETHEUR,20251011,045500,3308.70,3308.70,3300.89,3301.60
ETHEUR,20251011,045600,3300.95,3303.19,3300.95,3302.34
ETHEUR,20251011,045700,3302.73,3306.24,3302.73,3305.75
ETHEUR,20251011,045800,3306.23,3308.07,3306.23,3307.94
ETHEUR,20251011,045900,3308.00,3308.00,3304.27,3304.32
ETHEUR,20251011,050000,3304.01,3306.12,3303.29,3305.21
ETHEUR,20251011,050100,3305.02,3309.20,3304.68,3309.20
ETHEUR,20251011,050200,3308.90,3310.59,3305.33,3305.33
ETHEUR,20251011,050300,3303.94,3306.23,3303.10,3305.22
ETHEUR,20251011,050400,3305.29,3305.29,3300.03,3300.03
ETHEUR,20251011,050500,3298.41,3298.41,3293.87,3293.87
ETHEUR,20251011,050600,3293.00,3293.00,3288.00,3288.24
ETHEUR,20251011,050700,3288.59,3288.59,3276.38,3276.38
ETHEUR,20251011,050800,3276.46,3280.41,3276.46,3280.41
ETHEUR,20251011,050900,3280.83,3280.83,3273.75,3273.75
ETHEUR,20251011,051000,3273.54,3276.08,3265.66,3266.76
ETHEUR,20251011,051100,3266.83,3266.83,3258.46,3258.46
ETHEUR,20251011,051200,3258.16,3262.83,3253.29,3262.79
ETHEUR,20251011,051300,3262.69,3262.69,3257.31,3257.84
ETHEUR,20251011,051400,3257.44,3262.17,3257.44,3260.26
ETHEUR,20251011,051500,3258.64,3260.25,3256.84,3260.25
ETHEUR,20251011,051600,3260.85,3260.85,3255.18,3255.59
ETHEUR,20251011,051700,3254.98,3259.86,3254.59,3259.86
ETHEUR,20251011,051800,3259.96,3259.96,3255.79,3255.96
ETHEUR,20251011,051900,3255.92,3257.15,3250.98,3255.49
ETHEUR,20251011,052000,3254.52,3256.61,3249.34,3249.34
ETHEUR,20251011,052100,3249.28,3252.42,3247.09,3249.10
ETHEUR,20251011,052200,3249.60,3251.96,3245.60,3245.60
ETHEUR,20251011,052300,3244.69,3247.66,3244.29,3247.66
ETHEUR,20251011,052400,3247.54,3253.65,3247.08,3249.18
ETHEUR,20251011,052500,3249.62,3254.82,3249.62,3254.67
ETHEUR,20251011,052600,3254.65,3257.25,3253.16,3255.25
ETHEUR,20251011,052700,3254.75,3254.75,3251.09,3252.17
ETHEUR,20251011,052800,3251.16,3254.69,3250.69,3254.69
ETHEUR,20251011,052900,3255.05,3255.44,3253.00,3253.62
ETHEUR,20251011,053000,3253.84,3254.92,3250.47,3251.42
ETHEUR,20251011,053100,3251.30,3252.74,3245.52,3252.42
ETHEUR,20251011,053200,3252.47,3259.64,3252.47,3259.64
ETHEUR,20251011,053300,3259.25,3259.25,3249.34,3250.40
ETHEUR,20251011,053400,3250.70,3252.71,3246.73,3246.73
ETHEUR,20251011,053500,3246.50,3249.20,3246.31,3247.65
ETHEUR,20251011,053600,3247.73,3255.23,3247.73,3254.63
ETHEUR,20251011,053700,3254.17,3254.17,3243.31,3243.31
ETHEUR,20251011,053800,3239.69,3239.69,3234.00,3237.59
ETHEUR,20251011,053900,3237.42,3240.56,3236.86,3239.59
ETHEUR,20251011,054000,3239.24,3242.85,3239.24,3240.15
ETHEUR,20251011,054100,3240.08,3240.08,3234.91,3238.59
ETHEUR,20251011,054200,3239.00,3242.90,3237.69,3242.90
ETHEUR,20251011,054300,3244.38,3252.31,3244.38,3251.70
ETHEUR,20251011,054400,3250.73,3251.09,3248.90,3248.90
ETHEUR,20251011,054500,3249.09,3251.14,3249.09,3249.30
ETHEUR,20251011,054600,3249.73,3249.84,3245.61,3245.61
ETHEUR,20251011,054700,3245.63,3248.52,3244.59,3248.52
ETHEUR,20251011,054800,3249.21,3253.17,3249.21,3249.74
ETHEUR,20251011,054900,3250.35,3252.27,3250.35,3250.58
ETHEUR,20251011,055000,3250.74,3256.46,3250.59,3252.98
ETHEUR,20251011,055100,3252.50,3258.07,3251.06,3256.92
ETHEUR,20251011,055200,3256.73,3256.73,3253.14,3254.93
ETHEUR,20251011,055300,3255.02,3255.02,3251.02,3251.59
ETHEUR,20251011,055400,3251.53,3255.61,3251.53,3252.46
ETHEUR,20251011,055500,3252.51,3255.51,3252.24,3255.51
ETHEUR,20251011,055600,3256.84,3256.84,3254.50,3255.50
ETHEUR,20251011,055700,3255.01,3256.40,3252.82,3256.26
ETHEUR,20251011,055800,3256.07,3259.83,3255.78,3259.83
ETHEUR,20251011,055900,3260.73,3265.27,3260.73,3263.17
ETHEUR,20251011,060000,3263.46,3264.02,3262.22,3263.18
ETHEUR,20251011,060100,3263.21,3264.86,3260.76,3264.72
ETHEUR,20251011,060200,3264.66,3275.89,3264.25,3270.91
ETHEUR,20251011,060300,3270.69,3271.58,3262.05,3262.25
ETHEUR,20251011,060400,3262.78,3264.33,3260.48,3263.88
ETHEUR,20251011,060500,3263.56,3271.73,3263.27,3269.00
ETHEUR,20251011,060600,3269.08,3269.27,3261.98,3261.99
ETHEUR,20251011,060700,3262.44,3262.45,3256.31,3256.69
ETHEUR,20251011,060800,3257.29,3265.98,3257.29,3265.34
ETHEUR,20251011,060900,3265.79,3265.79,3259.55,3259.55
ETHEUR,20251011,061000,3259.44,3260.02,3258.12,3259.56
ETHEUR,20251011,061100,3259.49,3263.64,3259.49,3263.64
ETHEUR,20251011,061200,3263.83,3266.48,3263.83,3266.48
ETHEUR,20251011,061300,3266.77,3269.77,3266.77,3269.10
ETHEUR,20251011,061400,3268.88,3269.21,3266.79,3269.21
ETHEUR,20251011,061500,3269.31,3272.17,3269.16,3269.16
ETHEUR,20251011,061600,3269.11,3280.97,3268.34,3280.97
ETHEUR,20251011,061700,3282.19,3284.14,3278.77,3280.21
ETHEUR,20251011,061800,3280.01,3280.01,3277.73,3278.69
ETHEUR,20251011,061900,3278.92,3280.41,3276.43,3280.41
ETHEUR,20251011,062000,3281.50,3283.66,3280.85,3281.25
ETHEUR,20251011,062100,3281.48,3281.67,3276.46,3276.46
ETHEUR,20251011,062200,3276.97,3279.24,3276.69,3278.65
ETHEUR,20251011,062300,3278.50,3283.96,3278.00,3283.16
ETHEUR,20251011,062400,3282.77,3285.21,3279.96,3279.96
ETHEUR,20251011,062500,3279.31,3279.90,3278.19,3278.53
ETHEUR,20251011,062600,3278.03,3278.77,3273.08,3273.08
ETHEUR,20251011,062700,3271.87,3271.87,3266.31,3266.38
ETHEUR,20251011,062800,3266.45,3267.41,3264.33,3266.87
ETHEUR,20251011,062900,3267.46,3270.28,3267.46,3270.27
ETHEUR,20251011,063000,3270.02,3277.17,3270.02,3277.17
ETHEUR,20251011,063100,3278.08,3278.98,3274.53,3274.53
ETHEUR,20251011,063200,3273.78,3274.86,3270.56,3271.80
ETHEUR,20251011,063300,3272.06,3274.99,3271.81,3274.55
ETHEUR,20251011,063400,3274.16,3276.10,3273.44,3274.54
ETHEUR,20251011,063500,3274.51,3275.82,3272.48,3272.48
ETHEUR,20251011,063600,3271.62,3271.62,3268.33,3270.54
ETHEUR,20251011,063700,3270.39,3270.58,3264.82,3264.82
ETHEUR,20251011,063800,3264.35,3264.35,3257.80,3257.92
ETHEUR,20251011,063900,3258.31,3258.68,3256.40,3257.24
ETHEUR,20251011,064000,3257.23,3257.69,3253.63,3256.49
ETHEUR,20251011,064100,3257.20,3258.27,3256.10,3256.28
ETHEUR,20251011,064200,3256.90,3259.91,3255.44,3259.91
ETHEUR,20251011,064300,3259.86,3262.02,3258.77,3262.02
ETHEUR,20251011,064400,3262.88,3262.88,3259.27,3259.56
ETHEUR,20251011,064500,3258.67,3264.91,3257.75,3264.91
ETHEUR,20251011,064600,3265.13,3267.24,3263.68,3263.68
ETHEUR,20251011,064700,3263.17,3263.17,3260.54,3262.71
ETHEUR,20251011,064800,3263.42,3264.69,3259.10,3259.10
ETHEUR,20251011,064900,3258.77,3258.77,3255.27,3255.27
ETHEUR,20251011,065000,3255.13,3258.12,3255.13,3256.11
ETHEUR,20251011,065100,3256.05,3256.25,3253.95,3256.25
ETHEUR,20251011,065200,3256.07,3262.73,3255.30,3262.73
ETHEUR,20251011,065300,3262.80,3271.63,3262.80,3271.63
ETHEUR,20251011,065400,3271.16,3279.92,3269.81,3279.92
ETHEUR,20251011,065500,3279.48,3279.96,3277.88,3279.96
ETHEUR,20251011,065600,3280.91,3283.52,3279.51,3279.51
ETHEUR,20251011,065700,3279.59,3279.90,3277.52,3278.23
ETHEUR,20251011,065800,3277.98,3280.83,3276.85,3279.80
ETHEUR,20251011,065900,3279.75,3280.40,3278.79,3280.40
ETHEUR,20251011,070000,3280.68,3283.40,3279.40,3283.40
ETHEUR,20251011,070100,3284.45,3286.36,3283.62,3284.45
ETHEUR,20251011,070200,3284.48,3284.73,3282.50,3282.98
ETHEUR,20251011,070300,3282.77,3294.50,3282.77,3294.28
ETHEUR,20251011,070400,3293.82,3293.82,3283.88,3284.62
ETHEUR,20251011,070500,3284.96,3284.96,3282.58,3284.07
ETHEUR,20251011,070600,3283.57,3288.52,3283.57,3286.34
ETHEUR,20251011,070700,3285.58,3286.61,3284.84,3285.49
ETHEUR,20251011,070800,3285.79,3286.03,3282.94,3283.20
ETHEUR,20251011,070900,3283.83,3283.83,3278.76,3280.17
ETHEUR,20251011,071000,3281.11,3281.44,3278.49,3278.49
ETHEUR,20251011,071100,3278.42,3279.31,3277.00,3277.00
ETHEUR,20251011,071200,3276.32,3277.51,3274.69,3274.69
ETHEUR,20251011,071300,3275.07,3279.57,3275.07,3278.45
ETHEUR,20251011,071400,3278.77,3280.11,3278.36,3279.51
ETHEUR,20251011,071500,3279.80,3281.66,3279.80,3280.50
ETHEUR,20251011,071600,3280.02,3280.12,3271.66,3271.66
ETHEUR,20251011,071700,3270.87,3270.87,3265.78,3267.42
ETHEUR,20251011,071800,3268.00,3269.00,3265.54,3268.29
ETHEUR,20251011,071900,3267.27,3268.49,3266.69,3266.75
ETHEUR,20251011,072000,3266.38,3268.32,3266.28,3268.31
ETHEUR,20251011,072100,3268.59,3268.59,3265.35,3267.21
ETHEUR,20251011,072200,3267.14,3270.34,3267.14,3269.94
ETHEUR,20251011,072300,3269.73,3269.73,3264.64,3264.64
ETHEUR,20251011,072400,3264.04,3264.04,3262.02,3262.02
ETHEUR,20251011,072500,3262.00,3264.12,3259.36,3259.36
ETHEUR,20251011,072600,3259.74,3259.85,3257.67,3257.67
ETHEUR,20251011,072700,3257.48,3257.48,3254.73,3254.73
ETHEUR,20251011,072800,3254.27,3254.27,3241.77,3241.77
ETHEUR,20251011,072900,3240.81,3244.92,3239.71,3240.68
ETHEUR,20251011,073000,3241.70,3245.25,3240.06,3244.42
ETHEUR,20251011,073100,3243.95,3248.27,3243.85,3245.00
ETHEUR,20251011,073200,3244.74,3252.38,3244.10,3249.10
ETHEUR,20251011,073300,3248.79,3248.79,3244.50,3244.94
ETHEUR,20251011,073400,3245.00,3248.08,3244.96,3248.08
ETHEUR,20251011,073500,3248.81,3251.28,3248.81,3251.05
ETHEUR,20251011,073600,3250.85,3250.85,3247.87,3249.35
ETHEUR,20251011,073700,3248.35,3255.23,3248.35,3255.23
ETHEUR,20251011,073800,3255.14,3258.02,3255.14,3255.21
ETHEUR,20251011,073900,3254.71,3255.54,3251.66,3252.64
ETHEUR,20251011,074000,3252.98,3254.67,3252.98,3253.54
ETHEUR,20251011,074100,3253.27,3253.52,3246.79,3246.79
ETHEUR,20251011,074200,3246.02,3250.05,3246.02,3250.05
ETHEUR,20251011,074300,3250.12,3253.18,3248.62,3248.62
ETHEUR,20251011,074400,3248.83,3250.36,3248.48,3248.99
ETHEUR,20251011,074500,3249.09,3249.50,3247.75,3248.64
ETHEUR,20251011,074600,3248.46,3251.58,3247.89,3251.47
ETHEUR,20251011,074700,3250.98,3252.70,3249.44,3252.70
ETHEUR,20251011,074800,3253.52,3261.26,3252.93,3261.26
ETHEUR,20251011,074900,3261.33,3269.20,3261.29,3269.20
ETHEUR,20251011,075000,3269.41,3270.84,3267.66,3267.66
ETHEUR,20251011,075100,3267.42,3267.42,3264.22,3266.69
ETHEUR,20251011,075200,3267.32,3267.59,3265.62,3267.45
ETHEUR,20251011,075300,3267.41,3270.10,3264.64,3266.16
ETHEUR,20251011,075400,3267.07,3268.08,3266.93,3267.90
ETHEUR,20251011,075500,3268.36,3269.03,3267.60,3267.82
ETHEUR,20251011,075600,3268.08,3270.12,3267.53,3268.63
ETHEUR,20251011,075700,3268.52,3268.52,3262.67,3262.72
ETHEUR,20251011,075800,3262.73,3265.95,3262.73,3265.72
ETHEUR,20251011,075900,3265.64,3265.64,3261.50,3262.34
ETHEUR,20251011,080000,3262.46,3262.46,3260.57,3260.57
ETHEUR,20251011,080100,3260.47,3264.99,3260.47,3264.99
ETHEUR,20251011,080200,3265.14,3265.54,3263.06,3264.60
ETHEUR,20251011,080300,3265.15,3277.01,3265.15,3277.01
ETHEUR,20251011,080400,3276.32,3276.33,3270.78,3270.78
ETHEUR,20251011,080500,3270.48,3270.48,3259.83,3259.83
ETHEUR,20251011,080600,3258.66,3264.10,3258.66,3262.36
ETHEUR,20251011,080700,3261.85,3265.41,3261.48,3261.48
ETHEUR,20251011,080800,3261.52,3261.88,3256.05,3259.60
ETHEUR,20251011,080900,3258.96,3258.96,3253.14,3253.27
ETHEUR,20251011,081000,3254.06,3256.85,3254.06,3256.65
ETHEUR,20251011,081100,3256.73,3260.98,3256.60,3260.79
ETHEUR,20251011,081200,3260.52,3263.55,3260.52,3263.19
ETHEUR,20251011,081300,3263.36,3270.70,3263.27,3269.33
ETHEUR,20251011,081400,3269.04,3271.19,3268.69,3269.14
ETHEUR,20251011,081500,3268.86,3270.39,3268.23,3269.72
ETHEUR,20251011,081600,3270.05,3272.78,3267.00,3267.00
ETHEUR,20251011,081700,3266.65,3266.65,3263.77,3264.93
ETHEUR,20251011,081800,3265.61,3273.55,3265.61,3273.35
ETHEUR,20251011,081900,3272.98,3272.98,3267.60,3268.83
ETHEUR,20251011,082000,3269.21,3270.11,3268.17,3269.98
ETHEUR,20251011,082100,3269.96,3273.37,3269.96,3273.04
ETHEUR,20251011,082200,3272.89,3274.58,3272.89,3274.58
ETHEUR,20251011,082300,3275.29,3278.90,3274.55,3274.55
ETHEUR,20251011,082400,3273.46,3276.18,3273.04,3273.57
ETHEUR,20251011,082500,3273.20,3276.26,3272.61,3272.61
ETHEUR,20251011,082600,3272.64,3272.64,3268.71,3268.71
ETHEUR,20251011,082700,3268.31,3270.04,3268.27,3269.21
ETHEUR,20251011,082800,3269.33,3271.72,3269.33,3271.62
ETHEUR,20251011,082900,3271.40,3273.90,3270.88,3273.27
ETHEUR,20251011,083000,3273.21,3273.21,3270.56,3271.10
ETHEUR,20251011,083100,3271.19,3273.31,3271.19,3271.34
ETHEUR,20251011,083200,3271.60,3274.48,3271.53,3273.28
ETHEUR,20251011,083300,3273.12,3274.33,3271.70,3271.70
ETHEUR,20251011,083400,3272.25,3273.30,3269.73,3269.73
ETHEUR,20251011,083500,3269.59,3269.96,3264.93,3264.93
ETHEUR,20251011,083600,3264.82,3267.60,3264.73,3266.37
ETHEUR,20251011,083700,3266.25,3266.25,3264.10,3265.28
ETHEUR,20251011,083800,3264.44,3264.44,3259.98,3261.56
ETHEUR,20251011,083900,3261.94,3262.62,3260.63,3260.63
ETHEUR,20251011,084000,3260.12,3260.12,3254.73,3255.53
ETHEUR,20251011,084100,3256.04,3259.48,3256.04,3258.00
ETHEUR,20251011,084200,3257.45,3257.45,3254.69,3254.96
ETHEUR,20251011,084300,3255.25,3256.62,3254.79,3256.17
ETHEUR,20251011,084400,3256.06,3256.44,3255.61,3256.17
ETHEUR,20251011,084500,3256.52,3259.81,3256.52,3259.76
ETHEUR,20251011,084600,3259.81,3264.21,3259.69,3262.75
ETHEUR,20251011,084700,3262.17,3263.91,3260.54,3261.67
ETHEUR,20251011,084800,3261.54,3261.54,3259.00,3259.12
ETHEUR,20251011,084900,3258.92,3258.92,3253.09,3253.09
ETHEUR,20251011,085000,3253.32,3253.99,3251.15,3253.19
ETHEUR,20251011,085100,3253.42,3256.05,3253.42,3254.71
ETHEUR,20251011,085200,3253.71,3254.00,3251.41,3251.51
ETHEUR,20251011,085300,3251.44,3255.02,3251.44,3254.16
ETHEUR,20251011,085400,3253.14,3255.36,3251.65,3254.56
ETHEUR,20251011,085500,3254.10,3254.10,3250.23,3250.23
ETHEUR,20251011,085600,3249.67,3251.69,3248.73,3249.31
ETHEUR,20251011,085700,3248.97,3248.97,3247.18,3247.18
ETHEUR,20251011,085800,3247.60,3249.31,3247.60,3248.71
ETHEUR,20251011,085900,3248.69,3252.38,3248.69,3252.38
ETHEUR,20251011,090000,3252.79,3253.73,3252.65,3253.45
ETHEUR,20251011,090100,3253.48,3255.44,3245.68,3250.60
ETHEUR,20251011,090200,3250.86,3254.09,3248.23,3248.23
ETHEUR,20251011,090300,3248.46,3248.56,3245.93,3247.45
ETHEUR,20251011,090400,3247.52,3249.05,3243.52,3243.52
ETHEUR,20251011,090500,3243.20,3245.52,3242.32,3243.48
ETHEUR,20251011,090600,3243.53,3243.53,3236.64,3239.67
ETHEUR,20251011,090700,3241.26,3245.11,3239.44,3245.11
ETHEUR,20251011,090800,3245.60,3245.72,3241.81,3241.81
ETHEUR,20251011,090900,3241.28,3241.28,3237.59,3237.59
ETHEUR,20251011,091000,3237.29,3238.04,3231.88,3238.04
ETHEUR,20251011,091100,3238.30,3238.77,3232.23,3232.83
ETHEUR,20251011,091200,3233.24,3239.68,3233.24,3239.68
ETHEUR,20251011,091300,3239.75,3243.78,3239.75,3243.32
ETHEUR,20251011,091400,3243.22,3248.17,3243.10,3248.17
ETHEUR,20251011,091500,3248.04,3248.04,3244.69,3245.90
ETHEUR,20251011,091600,3245.98,3245.98,3238.84,3240.67
ETHEUR,20251011,091700,3240.00,3244.04,3239.37,3243.94
ETHEUR,20251011,091800,3243.81,3246.17,3242.71,3243.46
ETHEUR,20251011,091900,3243.32,3244.20,3238.19,3238.41
ETHEUR,20251011,092000,3238.61,3238.95,3235.32,3235.91
ETHEUR,20251011,092100,3235.67,3236.62,3234.30,3236.58
ETHEUR,20251011,092200,3236.87,3237.42,3229.56,3234.48
ETHEUR,20251011,092300,3234.62,3240.88,3230.73,3240.88
ETHEUR,20251011,092400,3242.11,3249.57,3242.09,3248.70
ETHEUR,20251011,092500,3248.56,3248.56,3245.00,3246.54
ETHEUR,20251011,092600,3246.20,3246.20,3244.77,3245.15
ETHEUR,20251011,092700,3245.28,3254.62,3245.19,3254.24
ETHEUR,20251011,092800,3254.33,3255.73,3243.60,3243.69
ETHEUR,20251011,092900,3244.31,3247.01,3243.67,3246.66
ETHEUR,20251011,093000,3246.22,3247.25,3240.01,3240.01
ETHEUR,20251011,093100,3238.78,3243.60,3238.37,3241.67
ETHEUR,20251011,093200,3241.25,3243.73,3239.89,3241.88
ETHEUR,20251011,093300,3240.94,3242.33,3237.20,3237.20
ETHEUR,20251011,093400,3237.60,3243.61,3237.60,3243.12
ETHEUR,20251011,093500,3243.09,3244.17,3237.50,3244.17
ETHEUR,20251011,093600,3243.79,3243.79,3234.07,3234.07
ETHEUR,20251011,093700,3233.50,3233.50,3226.05,3226.19
ETHEUR,20251011,093800,3226.65,3230.38,3225.02,3225.45
ETHEUR,20251011,093900,3226.06,3231.31,3226.06,3229.46
ETHEUR,20251011,094000,3229.79,3230.06,3225.17,3226.94
ETHEUR,20251011,094100,3227.63,3230.56,3227.08,3230.56
ETHEUR,20251011,094200,3230.70,3234.21,3230.14,3231.82
ETHEUR,20251011,094300,3230.75,3230.75,3224.98,3225.19
ETHEUR,20251011,094400,3225.73,3231.44,3225.73,3230.00
ETHEUR,20251011,094500,3229.85,3233.52,3229.85,3232.89
ETHEUR,20251011,094600,3232.48,3232.86,3229.98,3232.75
ETHEUR,20251011,094700,3232.46,3234.33,3229.96,3234.33
ETHEUR,20251011,094800,3234.17,3236.62,3232.24,3236.31
ETHEUR,20251011,094900,3236.04,3239.04,3232.04,3232.04
ETHEUR,20251011,095000,3231.79,3231.79,3220.40,3220.56
ETHEUR,20251011,095100,3221.04,3222.96,3218.56,3218.56
ETHEUR,20251011,095200,3218.17,3221.98,3213.95,3221.98
ETHEUR,20251011,095300,3222.56,3231.18,3222.56,3229.54
ETHEUR,20251011,095400,3228.93,3232.04,3226.15,3231.90
ETHEUR,20251011,095500,3232.29,3235.46,3232.29,3235.46
ETHEUR,20251011,095600,3235.14,3236.96,3234.56,3236.66
ETHEUR,20251011,095700,3236.33,3236.33,3233.20,3234.41
ETHEUR,20251011,095800,3234.06,3235.59,3228.92,3228.92
ETHEUR,20251011,095900,3229.51,3230.53,3226.21,3230.31
ETHEUR,20251011,100000,3231.20,3233.62,3228.60,3233.62
ETHEUR,20251011,100100,3233.66,3234.55,3232.12,3232.12
ETHEUR,20251011,100200,3232.02,3236.08,3232.02,3236.08
ETHEUR,20251011,100300,3236.65,3237.40,3232.41,3232.41
ETHEUR,20251011,100400,3231.98,3233.46,3228.61,3229.91
ETHEUR,20251011,100500,3230.67,3230.93,3225.85,3230.93
ETHEUR,20251011,100600,3231.52,3237.02,3231.52,3232.84
ETHEUR,20251011,100700,3232.47,3236.73,3232.47,3234.09
ETHEUR,20251011,100800,3234.34,3239.57,3234.34,3235.84
ETHEUR,20251011,100900,3236.17,3241.02,3235.34,3241.02
ETHEUR,20251011,101000,3240.77,3240.77,3236.35,3239.32
ETHEUR,20251011,101100,3239.00,3241.15,3237.02,3237.61
ETHEUR,20251011,101200,3237.20,3239.23,3237.02,3237.02
ETHEUR,20251011,101300,3236.75,3240.02,3235.62,3239.50
ETHEUR,20251011,101400,3238.50,3241.69,3238.13,3241.19
ETHEUR,20251011,101500,3241.30,3241.84,3240.02,3241.73
ETHEUR,20251011,101600,3242.83,3252.30,3242.83,3252.30
ETHEUR,20251011,101700,3252.60,3259.75,3252.44,3259.75
ETHEUR,20251011,101800,3259.89,3266.44,3259.61,3266.44
ETHEUR,20251011,101900,3266.48,3266.48,3261.17,3261.45
ETHEUR,20251011,102000,3261.14,3267.42,3260.77,3267.42
ETHEUR,20251011,102100,3267.65,3275.98,3267.65,3272.44
ETHEUR,20251011,102200,3273.69,3274.66,3271.87,3273.03
ETHEUR,20251011,102300,3272.69,3277.96,3272.69,3275.68
ETHEUR,20251011,102400,3274.55,3279.24,3273.81,3277.69
ETHEUR,20251011,102500,3277.62,3281.96,3274.08,3274.08
ETHEUR,20251011,102600,3273.58,3275.78,3272.54,3275.51
ETHEUR,20251011,102700,3276.00,3278.25,3272.88,3272.88
ETHEUR,20251011,102800,3272.72,3272.72,3268.23,3268.32
ETHEUR,20251011,102900,3267.60,3271.00,3267.60,3269.61
ETHEUR,20251011,103000,3269.15,3269.15,3267.38,3268.49
ETHEUR,20251011,103100,3269.44,3270.02,3267.90,3267.90
ETHEUR,20251011,103200,3267.60,3269.36,3264.62,3267.39
ETHEUR,20251011,103300,3267.36,3267.36,3264.18,3264.62
ETHEUR,20251011,103400,3264.39,3264.39,3259.22,3260.12
ETHEUR,20251011,103500,3260.98,3262.40,3259.17,3262.30
ETHEUR,20251011,103600,3262.28,3266.14,3261.94,3266.10
ETHEUR,20251011,103700,3265.97,3270.33,3265.88,3267.86
ETHEUR,20251011,103800,3268.30,3270.24,3267.14,3270.24
ETHEUR,20251011,103900,3270.09,3273.46,3268.14,3268.67
ETHEUR,20251011,104000,3268.45,3268.45,3263.76,3264.83
ETHEUR,20251011,104100,3265.88,3273.89,3265.88,3273.89
ETHEUR,20251011,104200,3274.27,3283.33,3274.27,3280.95
ETHEUR,20251011,104300,3280.04,3280.04,3276.00,3277.33
ETHEUR,20251011,104400,3277.35,3278.61,3275.04,3275.46
ETHEUR,20251011,104500,3275.92,3278.19,3274.70,3275.61
ETHEUR,20251011,104600,3275.72,3285.06,3275.61,3285.06
ETHEUR,20251011,104700,3285.72,3285.86,3283.91,3283.91
ETHEUR,20251011,104800,3283.25,3285.08,3281.67,3281.89
ETHEUR,20251011,104900,3282.05,3286.19,3281.97,3286.19
ETHEUR,20251011,105000,3286.86,3287.14,3285.37,3285.37
ETHEUR,20251011,105100,3285.34,3285.34,3283.26,3284.73
ETHEUR,20251011,105200,3284.95,3285.02,3283.71,3284.75
ETHEUR,20251011,105300,3284.81,3287.44,3283.28,3283.28
ETHEUR,20251011,105400,3282.63,3282.92,3279.51,3282.24
ETHEUR,20251011,105500,3282.25,3286.72,3282.25,3285.31
ETHEUR,20251011,105600,3284.92,3286.21,3283.56,3284.77
ETHEUR,20251011,105700,3285.25,3286.10,3284.51,3284.94
ETHEUR,20251011,105800,3285.09,3286.29,3284.44,3285.38
ETHEUR,20251011,105900,3285.59,3285.81,3283.79,3283.79
ETHEUR,20251011,110000,3283.36,3283.36,3281.42,3283.20
ETHEUR,20251011,110100,3283.02,3284.60,3281.93,3281.93
ETHEUR,20251011,110200,3281.71,3286.75,3281.15,3286.75
ETHEUR,20251011,110300,3286.84,3290.07,3285.97,3290.07
ETHEUR,20251011,110400,3290.05,3293.89,3289.37,3293.58
ETHEUR,20251011,110500,3293.80,3296.91,3292.24,3295.73
ETHEUR,20251011,110600,3294.58,3296.70,3291.17,3295.19
ETHEUR,20251011,110700,3295.11,3298.39,3294.49,3298.39
ETHEUR,20251011,110800,3297.87,3300.11,3296.81,3296.81
ETHEUR,20251011,110900,3296.60,3298.67,3296.18,3298.45
ETHEUR,20251011,111000,3298.81,3302.56,3298.81,3302.56
ETHEUR,20251011,111100,3304.89,3308.38,3304.89,3306.65
ETHEUR,20251011,111200,3306.02,3306.77,3301.70,3301.70
ETHEUR,20251011,111300,3301.42,3301.42,3297.90,3300.00
ETHEUR,20251011,111400,3299.88,3300.04,3293.30,3293.35
ETHEUR,20251011,111500,3293.32,3296.91,3293.04,3296.91
ETHEUR,20251011,111600,3297.27,3297.64,3292.26,3292.98
ETHEUR,20251011,111700,3294.28,3295.08,3291.11,3291.11
ETHEUR,20251011,111800,3290.90,3291.72,3289.25,3289.67
ETHEUR,20251011,111900,3290.38,3294.85,3290.38,3293.98
ETHEUR,20251011,112000,3293.95,3297.41,3293.95,3297.41
ETHEUR,20251011,112100,3298.19,3302.16,3297.18,3302.16
ETHEUR,20251011,112200,3302.20,3302.20,3298.85,3298.85
ETHEUR,20251011,112300,3298.83,3298.83,3292.21,3292.53
ETHEUR,20251011,112400,3292.72,3297.05,3292.72,3295.69
ETHEUR,20251011,112500,3296.54,3298.26,3296.02,3296.02
ETHEUR,20251011,112600,3296.20,3297.11,3295.42,3296.00
ETHEUR,20251011,112700,3295.48,3297.71,3293.25,3297.56
ETHEUR,20251011,112800,3297.67,3297.67,3294.22,3294.27
ETHEUR,20251011,112900,3294.71,3296.70,3294.71,3296.70
ETHEUR,20251011,113000,3296.56,3296.56,3292.83,3292.94
ETHEUR,20251011,113100,3293.27,3293.87,3291.65,3293.52
ETHEUR,20251011,113200,3293.14,3293.14,3289.64,3290.24
ETHEUR,20251011,113300,3291.35,3292.45,3287.39,3287.39
ETHEUR,20251011,113400,3286.49,3288.02,3285.00,3286.93
ETHEUR,20251011,113500,3287.04,3295.32,3287.04,3294.43
ETHEUR,20251011,113600,3293.81,3294.97,3290.60,3291.27
ETHEUR,20251011,113700,3291.43,3291.43,3287.55,3288.69
ETHEUR,20251011,113800,3289.21,3297.25,3289.21,3297.25
ETHEUR,20251011,113900,3297.35,3299.29,3296.44,3298.75
ETHEUR,20251011,114000,3298.62,3300.61,3298.62,3300.61
ETHEUR,20251011,114100,3301.21,3301.21,3297.60,3297.74
ETHEUR,20251011,114200,3297.77,3302.38,3297.77,3301.88
ETHEUR,20251011,114300,3301.48,3303.02,3299.04,3302.26
ETHEUR,20251011,114400,3301.51,3304.79,3299.83,3303.33
ETHEUR,20251011,114500,3303.52,3303.52,3299.69,3299.69
ETHEUR,20251011,114600,3299.64,3299.64,3297.69,3298.82
ETHEUR,20251011,114700,3298.88,3299.00,3297.49,3297.49
ETHEUR,20251011,114800,3296.71,3296.77,3294.88,3295.82
ETHEUR,20251011,114900,3296.06,3297.31,3293.79,3297.31
ETHEUR,20251011,115000,3297.44,3299.52,3297.02,3297.04
ETHEUR,20251011,115100,3296.83,3296.83,3292.23,3292.50
ETHEUR,20251011,115200,3292.58,3292.58,3289.96,3289.96
ETHEUR,20251011,115300,3289.82,3290.43,3289.82,3289.88
ETHEUR,20251011,115400,3289.64,3289.92,3288.45,3289.92
ETHEUR,20251011,115500,3291.60,3294.34,3291.28,3291.75
ETHEUR,20251011,115600,3291.57,3295.02,3290.96,3293.85
ETHEUR,20251011,115700,3293.51,3296.81,3293.51,3296.81
ETHEUR,20251011,115800,3296.92,3297.08,3292.77,3293.42
ETHEUR,20251011,115900,3293.58,3293.75,3292.12,3292.77
ETHEUR,20251011,120000,3292.89,3295.92,3291.64,3295.56
ETHEUR,20251011,120100,3295.40,3296.08,3294.39,3296.08
ETHEUR,20251011,120200,3296.23,3296.23,3293.52,3293.52
ETHEUR,20251011,120300,3292.96,3292.96,3287.75,3287.77
ETHEUR,20251011,120400,3287.81,3291.98,3287.81,3290.28
ETHEUR,20251011,120500,3290.26,3290.52,3288.50,3288.50
ETHEUR,20251011,120600,3288.58,3288.58,3285.75,3285.75
ETHEUR,20251011,120700,3286.08,3293.42,3286.08,3289.75
ETHEUR,20251011,120800,3289.85,3289.85,3287.78,3288.01
ETHEUR,20251011,120900,3288.11,3291.21,3287.29,3287.46
ETHEUR,20251011,121000,3287.21,3290.32,3286.84,3289.27
ETHEUR,20251011,121100,3289.82,3294.19,3289.33,3293.77
ETHEUR,20251011,121200,3293.63,3296.68,3293.63,3295.65
ETHEUR,20251011,121300,3295.88,3297.44,3295.40,3295.40
ETHEUR,20251011,121400,3295.31,3297.80,3295.30,3297.80
ETHEUR,20251011,121500,3297.89,3298.93,3297.89,3298.23
ETHEUR,20251011,121600,3298.15,3298.50,3297.11,3298.05
ETHEUR,20251011,121700,3297.48,3297.48,3295.37,3295.37
ETHEUR,20251011,121800,3295.18,3295.18,3291.40,3293.16
ETHEUR,20251011,121900,3292.60,3297.60,3291.84,3294.51
ETHEUR,20251011,122000,3294.44,3294.44,3291.71,3292.57
ETHEUR,20251011,122100,3293.06,3296.69,3293.06,3296.69
ETHEUR,20251011,122200,3297.22,3302.32,3297.00,3302.32
ETHEUR,20251011,122300,3302.06,3302.06,3299.95,3300.06
ETHEUR,20251011,122400,3300.43,3300.54,3298.79,3299.61
ETHEUR,20251011,122500,3299.84,3299.94,3299.06,3299.06
ETHEUR,20251011,122600,3298.85,3304.19,3298.85,3304.19
ETHEUR,20251011,122700,3305.24,3311.45,3305.24,3310.69
ETHEUR,20251011,122800,3310.31,3311.06,3309.77,3309.77
ETHEUR,20251011,122900,3309.96,3315.58,3309.96,3315.58
ETHEUR,20251011,123000,3315.02,3315.97,3312.16,3315.75
ETHEUR,20251011,123100,3315.99,3318.10,3315.99,3317.08
ETHEUR,20251011,123200,3317.68,3318.27,3312.44,3312.52
ETHEUR,20251011,123300,3312.74,3312.84,3311.24,3311.89
ETHEUR,20251011,123400,3311.83,3311.83,3307.74,3307.77
ETHEUR,20251011,123500,3307.18,3307.18,3300.93,3300.93
ETHEUR,20251011,123600,3300.81,3300.81,3298.19,3298.60
ETHEUR,20251011,123700,3298.85,3301.68,3298.20,3301.68
ETHEUR,20251011,123800,3302.17,3304.17,3302.17,3303.79
ETHEUR,20251011,123900,3304.12,3304.35,3299.09,3299.09
ETHEUR,20251011,124000,3298.90,3298.90,3297.07,3297.73
ETHEUR,20251011,124100,3297.67,3297.86,3297.06,3297.25
ETHEUR,20251011,124200,3296.91,3298.29,3294.73,3297.11
ETHEUR,20251011,124300,3296.77,3296.77,3294.85,3296.03
ETHEUR,20251011,124400,3296.17,3297.13,3296.17,3297.09
ETHEUR,20251011,124500,3296.96,3301.18,3296.96,3301.18
ETHEUR,20251011,124600,3301.45,3301.73,3298.30,3300.64
ETHEUR,20251011,124700,3300.62,3300.62,3297.57,3300.28
ETHEUR,20251011,124800,3299.52,3299.83,3297.24,3297.35
ETHEUR,20251011,124900,3296.98,3296.98,3292.44,3292.71
ETHEUR,20251011,125000,3293.13,3297.31,3293.13,3296.95
ETHEUR,20251011,125100,3296.79,3298.91,3296.44,3298.81
ETHEUR,20251011,125200,3298.55,3301.27,3298.55,3299.11
ETHEUR,20251011,125300,3298.71,3298.71,3296.89,3296.89
ETHEUR,20251011,125400,3296.60,3297.84,3296.33,3296.35
ETHEUR,20251011,125500,3296.56,3296.75,3295.68,3295.68
ETHEUR,20251011,125600,3295.43,3297.99,3295.27,3297.99
ETHEUR,20251011,125700,3298.69,3299.82,3297.73,3297.73
ETHEUR,20251011,125800,3298.02,3299.02,3296.85,3296.85
ETHEUR,20251011,125900,3296.77,3297.59,3296.08,3296.08
ETHEUR,20251011,130000,3296.01,3297.28,3295.80,3297.28
ETHEUR,20251011,130100,3297.81,3298.35,3295.10,3295.10
ETHEUR,20251011,130200,3295.02,3295.71,3294.23,3294.82
ETHEUR,20251011,130300,3293.81,3293.95,3291.30,3293.48
ETHEUR,20251011,130400,3293.98,3296.04,3290.98,3290.98
ETHEUR,20251011,130500,3290.81,3290.81,3288.50,3288.70
ETHEUR,20251011,130600,3288.35,3290.16,3287.75,3289.40
ETHEUR,20251011,130700,3289.28,3291.32,3289.28,3291.32
ETHEUR,20251011,130800,3291.22,3291.22,3287.48,3287.48
ETHEUR,20251011,130900,3286.81,3287.12,3285.61,3286.81
ETHEUR,20251011,131000,3287.18,3287.46,3283.58,3285.54
ETHEUR,20251011,131100,3285.77,3288.11,3285.05,3288.11
ETHEUR,20251011,131200,3287.98,3287.98,3284.75,3284.96
ETHEUR,20251011,131300,3285.16,3285.19,3280.87,3280.87
ETHEUR,20251011,131400,3280.03,3280.08,3277.40,3280.08
ETHEUR,20251011,131500,3280.25,3280.85,3279.82,3280.39
ETHEUR,20251011,131600,3280.27,3280.27,3274.19,3274.52
ETHEUR,20251011,131700,3274.71,3275.48,3273.69,3274.48
ETHEUR,20251011,131800,3274.29,3274.67,3271.27,3271.27
ETHEUR,20251011,131900,3271.06,3271.86,3261.36,3262.54
ETHEUR,20251011,132000,3263.29,3269.64,3263.29,3269.59
ETHEUR,20251011,132100,3269.61,3272.19,3269.61,3271.58
ETHEUR,20251011,132200,3271.54,3273.73,3271.20,3272.91
ETHEUR,20251011,132300,3272.61,3276.27,3272.61,3276.27
ETHEUR,20251011,132400,3276.64,3278.07,3276.38,3278.07
ETHEUR,20251011,132500,3278.02,3282.39,3278.02,3281.40
ETHEUR,20251011,132600,3281.85,3286.23,3281.85,3286.23
ETHEUR,20251011,132700,3287.00,3292.38,3286.66,3292.38
ETHEUR,20251011,132800,3292.97,3293.44,3288.14,3288.31
ETHEUR,20251011,132900,3288.35,3288.57,3286.80,3288.31
ETHEUR,20251011,133000,3288.54,3289.44,3288.54,3289.44
ETHEUR,20251011,133100,3289.64,3289.87,3287.83,3287.89
ETHEUR,20251011,133200,3288.44,3289.48,3285.79,3286.86
ETHEUR,20251011,133300,3287.77,3288.33,3283.83,3283.83
ETHEUR,20251011,133400,3283.84,3285.54,3283.11,3285.54
ETHEUR,20251011,133500,3286.72,3288.68,3286.72,3288.33
ETHEUR,20251011,133600,3288.68,3294.06,3288.68,3291.88
ETHEUR,20251011,133700,3291.71,3297.65,3290.76,3295.48
ETHEUR,20251011,133800,3295.15,3296.90,3295.15,3296.86
ETHEUR,20251011,133900,3296.68,3296.68,3293.45,3293.45
ETHEUR,20251011,134000,3293.66,3293.78,3292.55,3293.00
ETHEUR,20251011,134100,3292.93,3294.77,3292.61,3294.77
ETHEUR,20251011,134200,3294.69,3294.90,3293.67,3294.71
ETHEUR,20251011,134300,3294.53,3294.53,3292.46,3292.46
ETHEUR,20251011,134400,3292.35,3293.08,3292.27,3293.08
ETHEUR,20251011,134500,3292.75,3294.31,3292.62,3294.31
ETHEUR,20251011,134600,3294.44,3294.44,3292.71,3292.95
ETHEUR,20251011,134700,3293.40,3297.05,3293.40,3297.05
ETHEUR,20251011,134800,3297.85,3300.58,3297.85,3299.21
ETHEUR,20251011,134900,3298.70,3298.70,3295.69,3296.19
ETHEUR,20251011,135000,3296.86,3299.37,3296.86,3297.34
ETHEUR,20251011,135100,3297.11,3297.11,3295.48,3295.70
ETHEUR,20251011,135200,3295.09,3296.12,3294.83,3295.30
ETHEUR,20251011,135300,3295.58,3296.90,3295.58,3296.60
ETHEUR,20251011,135400,3297.54,3299.73,3297.54,3299.73
ETHEUR,20251011,135500,3299.77,3301.56,3298.66,3301.56
ETHEUR,20251011,135600,3302.06,3302.53,3301.00,3301.56
ETHEUR,20251011,135700,3301.27,3305.73,3301.18,3304.18
ETHEUR,20251011,135800,3303.33,3303.33,3301.71,3301.71
ETHEUR,20251011,135900,3301.44,3303.16,3301.42,3303.16
ETHEUR,20251011,140000,3303.12,3303.48,3302.69,3303.48
ETHEUR,20251011,140100,3303.52,3303.52,3297.24,3297.44
ETHEUR,20251011,140200,3297.52,3297.76,3296.35,3296.60
ETHEUR,20251011,140300,3296.13,3297.10,3293.71,3293.71
ETHEUR,20251011,140400,3294.02,3298.89,3294.02,3298.89
ETHEUR,20251011,140500,3298.75,3301.39,3298.70,3298.70
ETHEUR,20251011,140600,3298.39,3299.88,3297.68,3299.73
ETHEUR,20251011,140700,3299.50,3301.56,3299.34,3300.89
ETHEUR,20251011,140800,3300.12,3300.12,3291.60,3291.60
ETHEUR,20251011,140900,3290.95,3291.88,3289.27,3291.74
ETHEUR,20251011,141000,3291.64,3295.44,3291.17,3295.43
ETHEUR,20251011,141100,3294.68,3295.97,3294.59,3295.17
ETHEUR,20251011,141200,3295.57,3296.55,3294.77,3294.77
ETHEUR,20251011,141300,3294.75,3294.75,3291.40,3291.40
ETHEUR,20251011,141400,3291.48,3293.98,3291.48,3293.98
ETHEUR,20251011,141500,3294.36,3297.09,3294.36,3295.71
ETHEUR,20251011,141600,3295.19,3297.88,3295.09,3297.88
ETHEUR,20251011,141700,3298.02,3299.77,3298.02,3299.02
ETHEUR,20251011,141800,3299.25,3299.41,3296.17,3296.17
ETHEUR,20251011,141900,3295.92,3296.04,3293.54,3293.54
ETHEUR,20251011,142000,3293.21,3294.39,3292.62,3294.39
ETHEUR,20251011,142100,3294.58,3295.09,3291.98,3292.71
ETHEUR,20251011,142200,3292.91,3301.19,3292.91,3300.79
ETHEUR,20251011,142300,3301.12,3303.15,3301.12,3301.58
ETHEUR,20251011,142400,3301.99,3306.23,3301.99,3306.23
ETHEUR,20251011,142500,3305.93,3305.93,3301.52,3301.71
ETHEUR,20251011,142600,3301.82,3301.82,3299.11,3299.11
ETHEUR,20251011,142700,3299.62,3302.21,3299.62,3302.21
ETHEUR,20251011,142800,3302.36,3302.36,3299.93,3301.34
ETHEUR,20251011,142900,3301.48,3301.99,3299.81,3300.27
ETHEUR,20251011,143000,3300.26,3307.19,3300.26,3307.19
ETHEUR,20251011,143100,3307.58,3307.58,3306.22,3306.72
ETHEUR,20251011,143200,3306.73,3306.73,3300.34,3300.34
ETHEUR,20251011,143300,3300.42,3301.49,3298.79,3299.07
ETHEUR,20251011,143400,3299.25,3299.49,3295.23,3295.23
ETHEUR,20251011,143500,3295.04,3295.15,3293.72,3295.15
ETHEUR,20251011,143600,3295.59,3295.77,3290.83,3291.56
ETHEUR,20251011,143700,3291.78,3291.79,3288.51,3289.74
ETHEUR,20251011,143800,3289.58,3289.67,3285.62,3286.14
ETHEUR,20251011,143900,3286.77,3287.53,3285.54,3285.54
ETHEUR,20251011,144000,3285.94,3288.37,3285.94,3288.37
ETHEUR,20251011,144100,3288.98,3290.73,3288.98,3290.56
ETHEUR,20251011,144200,3290.36,3291.00,3289.62,3289.62
ETHEUR,20251011,144300,3289.55,3292.54,3289.50,3291.49
ETHEUR,20251011,144400,3291.64,3291.64,3289.48,3290.56
ETHEUR,20251011,144500,3291.03,3291.48,3290.50,3290.50
ETHEUR,20251011,144600,3290.31,3291.08,3288.45,3288.45
ETHEUR,20251011,144700,3287.76,3287.76,3284.03,3285.16
ETHEUR,20251011,144800,3285.39,3285.39,3279.31,3279.31
ETHEUR,20251011,144900,3279.06,3282.80,3278.84,3281.14
ETHEUR,20251011,145000,3281.07,3282.18,3279.30,3282.18
ETHEUR,20251011,145100,3282.25,3282.57,3278.75,3279.28
ETHEUR,20251011,145200,3279.39,3279.39,3276.47,3277.62
ETHEUR,20251011,145300,3277.73,3278.10,3275.19,3277.55
ETHEUR,20251011,145400,3277.95,3280.08,3277.95,3279.62
ETHEUR,20251011,145500,3280.00,3283.97,3280.00,3282.56
ETHEUR,20251011,145600,3282.39,3283.83,3281.55,3282.21
ETHEUR,20251011,145700,3282.31,3288.41,3282.04,3288.41
ETHEUR,20251011,145800,3289.69,3289.96,3284.67,3285.25
ETHEUR,20251011,145900,3285.73,3290.15,3285.73,3289.59
ETHEUR,20251011,150000,3289.75,3290.54,3288.88,3290.14
ETHEUR,20251011,150100,3289.90,3289.90,3287.27,3287.56
ETHEUR,20251011,150200,3287.32,3290.48,3285.31,3290.18
ETHEUR,20251011,150300,3289.58,3289.58,3287.61,3289.14
ETHEUR,20251011,150400,3289.09,3289.09,3284.93,3284.93
ETHEUR,20251011,150500,3284.87,3286.08,3284.01,3285.25
ETHEUR,20251011,150600,3285.39,3285.39,3280.90,3280.90
ETHEUR,20251011,150700,3281.07,3283.05,3279.20,3283.05
ETHEUR,20251011,150800,3282.83,3283.39,3281.58,3283.39
ETHEUR,20251011,150900,3283.47,3283.47,3280.71,3281.04
ETHEUR,20251011,151000,3281.24,3282.17,3280.00,3280.00
ETHEUR,20251011,151100,3279.83,3284.11,3279.83,3283.14
ETHEUR,20251011,151200,3283.16,3286.50,3282.42,3285.48
ETHEUR,20251011,151300,3284.59,3286.24,3283.17,3286.24
ETHEUR,20251011,151400,3286.25,3294.14,3286.25,3291.95
ETHEUR,20251011,151500,3291.56,3294.20,3291.56,3293.54
ETHEUR,20251011,151600,3293.24,3293.55,3291.88,3292.43
ETHEUR,20251011,151700,3292.35,3292.73,3290.96,3292.56
ETHEUR,20251011,151800,3292.52,3292.52,3287.35,3287.35
ETHEUR,20251011,151900,3287.50,3287.78,3286.69,3286.85
ETHEUR,20251011,152000,3286.90,3289.60,3286.63,3289.60
ETHEUR,20251011,152100,3289.14,3289.61,3287.84,3288.36
ETHEUR,20251011,152200,3288.80,3289.92,3287.86,3288.68
ETHEUR,20251011,152300,3288.30,3288.30,3283.81,3284.25
ETHEUR,20251011,152400,3284.69,3286.11,3284.69,3285.05
ETHEUR,20251011,152500,3285.10,3286.93,3285.10,3286.29
ETHEUR,20251011,152600,3286.30,3290.96,3286.30,3290.72
ETHEUR,20251011,152700,3290.67,3292.81,3290.67,3292.31
ETHEUR,20251011,152800,3292.34,3293.83,3287.06,3287.06
ETHEUR,20251011,152900,3286.62,3286.62,3282.36,3283.25
ETHEUR,20251011,153000,3283.41,3287.60,3283.31,3287.60
ETHEUR,20251011,153100,3287.42,3287.56,3284.98,3285.38
ETHEUR,20251011,153200,3285.43,3285.43,3273.72,3273.72
ETHEUR,20251011,153300,3273.21,3273.21,3262.84,3265.33
ETHEUR,20251011,153400,3265.23,3269.87,3265.23,3269.56
ETHEUR,20251011,153500,3269.15,3272.89,3269.06,3271.92
ETHEUR,20251011,153600,3271.64,3273.53,3268.38,3268.38
ETHEUR,20251011,153700,3266.42,3266.42,3263.45,3263.70
ETHEUR,20251011,153800,3263.93,3270.27,3263.53,3269.47
ETHEUR,20251011,153900,3268.73,3269.83,3268.25,3269.57
ETHEUR,20251011,154000,3270.25,3270.62,3267.77,3269.56
ETHEUR,20251011,154100,3269.50,3271.34,3269.01,3270.61
ETHEUR,20251011,154200,3270.17,3276.73,3270.17,3274.54
ETHEUR,20251011,154300,3273.44,3275.38,3272.65,3274.44
ETHEUR,20251011,154400,3274.48,3276.26,3272.70,3276.26
ETHEUR,20251011,154500,3275.90,3275.90,3272.96,3274.50
ETHEUR,20251011,154600,3274.01,3274.64,3273.12,3274.35
ETHEUR,20251011,154700,3273.81,3275.74,3272.59,3275.74
ETHEUR,20251011,154800,3275.73,3278.02,3274.52,3276.34
ETHEUR,20251011,154900,3277.16,3287.77,3277.16,3286.55
ETHEUR,20251011,155000,3285.76,3288.92,3284.07,3288.84
ETHEUR,20251011,155100,3288.98,3292.00,3288.81,3290.33
ETHEUR,20251011,155200,3290.46,3297.19,3290.46,3296.41
ETHEUR,20251011,155300,3295.48,3295.48,3291.36,3294.33
ETHEUR,20251011,155400,3294.48,3298.36,3294.48,3298.06
ETHEUR,20251011,155500,3297.39,3297.39,3294.12,3294.39
ETHEUR,20251011,155600,3294.08,3296.27,3293.82,3295.48
ETHEUR,20251011,155700,3295.65,3298.09,3295.65,3297.62
ETHEUR,20251011,155800,3297.65,3301.65,3297.65,3299.23
ETHEUR,20251011,155900,3299.52,3300.10,3298.33,3298.33
ETHEUR,20251011,160000,3297.80,3299.59,3297.40,3297.40
ETHEUR,20251011,160100,3297.23,3298.97,3297.23,3298.12
ETHEUR,20251011,160200,3298.33,3299.64,3298.33,3298.74
ETHEUR,20251011,160300,3297.97,3297.97,3293.13,3294.31
ETHEUR,20251011,160400,3294.88,3297.79,3294.88,3297.71
ETHEUR,20251011,160500,3297.90,3299.19,3297.65,3298.38
ETHEUR,20251011,160600,3298.53,3300.96,3298.53,3300.57
ETHEUR,20251011,160700,3301.08,3301.08,3297.93,3297.93
ETHEUR,20251011,160800,3297.52,3297.69,3293.47,3293.63
ETHEUR,20251011,160900,3293.78,3294.05,3287.79,3287.79
ETHEUR,20251011,161000,3287.46,3289.71,3287.46,3288.96
ETHEUR,20251011,161100,3288.50,3288.50,3285.61,3285.77
ETHEUR,20251011,161200,3285.82,3286.40,3285.24,3285.53
ETHEUR,20251011,161300,3285.07,3285.07,3283.67,3284.81
ETHEUR,20251011,161400,3284.89,3287.43,3284.77,3287.00
ETHEUR,20251011,161500,3286.90,3288.71,3286.61,3287.85
ETHEUR,20251011,161600,3287.71,3288.84,3284.57,3285.13
ETHEUR,20251011,161700,3285.80,3289.15,3285.80,3286.29
ETHEUR,20251011,161800,3286.58,3287.31,3281.69,3282.02
ETHEUR,20251011,161900,3282.51,3284.12,3280.99,3284.12
ETHEUR,20251011,162000,3284.39,3286.62,3284.39,3286.06
ETHEUR,20251011,162100,3285.95,3289.34,3285.95,3286.06
ETHEUR,20251011,162200,3285.92,3285.92,3280.50,3280.50
ETHEUR,20251011,162300,3279.81,3281.50,3278.78,3279.68
ETHEUR,20251011,162400,3279.48,3279.48,3277.83,3277.83
ETHEUR,20251011,162500,3278.04,3278.12,3273.00,3273.53
ETHEUR,20251011,162600,3274.36,3274.64,3268.29,3268.29
ETHEUR,20251011,162700,3268.50,3272.40,3268.50,3270.80
ETHEUR,20251011,162800,3270.82,3270.82,3268.23,3269.98
ETHEUR,20251011,162900,3269.63,3273.62,3269.63,3273.51
ETHEUR,20251011,163000,3272.93,3274.65,3271.87,3274.38
ETHEUR,20251011,163100,3273.52,3278.94,3272.63,3277.06
ETHEUR,20251011,163200,3275.72,3275.77,3273.67,3273.83
ETHEUR,20251011,163300,3273.87,3273.87,3269.77,3269.77
ETHEUR,20251011,163400,3269.89,3271.75,3269.48,3270.99
ETHEUR,20251011,163500,3271.04,3274.16,3271.04,3273.82
ETHEUR,20251011,163600,3274.21,3276.67,3274.21,3276.67
ETHEUR,20251011,163700,3276.56,3276.56,3274.40,3274.48
ETHEUR,20251011,163800,3274.93,3276.54,3274.71,3276.09
ETHEUR,20251011,163900,3275.75,3276.30,3275.45,3275.77
ETHEUR,20251011,164000,3275.67,3278.33,3275.03,3278.33
ETHEUR,20251011,164100,3278.50,3280.10,3278.08,3280.10
ETHEUR,20251011,164200,3279.72,3279.72,3275.95,3275.95
ETHEUR,20251011,164300,3275.72,3277.12,3275.38,3276.42
ETHEUR,20251011,164400,3276.66,3276.94,3275.50,3275.50
ETHEUR,20251011,164500,3275.35,3276.86,3274.46,3276.86
ETHEUR,20251011,164600,3276.83,3278.15,3276.37,3278.15
ETHEUR,20251011,164700,3278.39,3280.47,3278.24,3280.47
ETHEUR,20251011,164800,3280.63,3281.88,3280.63,3281.88
ETHEUR,20251011,164900,3281.77,3282.80,3281.03,3281.03
ETHEUR,20251011,165000,3280.83,3280.83,3279.67,3280.39
ETHEUR,20251011,165100,3280.54,3281.02,3276.04,3276.04
ETHEUR,20251011,165200,3275.12,3275.12,3271.14,3271.14
ETHEUR,20251011,165300,3271.52,3273.29,3271.52,3272.98
ETHEUR,20251011,165400,3272.86,3272.86,3272.43,3272.56
ETHEUR,20251011,165500,3272.36,3272.36,3271.06,3271.45
ETHEUR,20251011,165600,3271.65,3274.79,3271.65,3274.79
ETHEUR,20251011,165700,3274.90,3275.69,3274.90,3275.69
ETHEUR,20251011,165800,3275.63,3280.23,3275.63,3280.23
ETHEUR,20251011,165900,3280.01,3280.55,3279.91,3280.55
ETHEUR,20251011,170000,3280.71,3283.10,3280.71,3281.89
ETHEUR,20251011,170100,3281.72,3289.58,3281.65,3289.58
ETHEUR,20251011,170200,3289.78,3291.79,3288.01,3288.57
ETHEUR,20251011,170300,3288.88,3288.88,3286.56,3287.35
ETHEUR,20251011,170400,3287.71,3288.37,3286.83,3287.88
ETHEUR,20251011,170500,3288.41,3294.23,3288.41,3294.23
ETHEUR,20251011,170600,3294.77,3296.15,3292.61,3296.15
ETHEUR,20251011,170700,3296.03,3298.08,3295.38,3298.08
ETHEUR,20251011,170800,3298.12,3299.75,3296.92,3296.92
ETHEUR,20251011,170900,3296.72,3297.29,3293.84,3294.93
ETHEUR,20251011,171000,3294.04,3294.04,3289.74,3292.48
ETHEUR,20251011,171100,3292.83,3296.27,3292.83,3295.98
ETHEUR,20251011,171200,3296.42,3298.86,3295.97,3298.33
ETHEUR,20251011,171300,3298.32,3301.06,3298.27,3301.06
ETHEUR,20251011,171400,3301.33,3315.81,3301.33,3315.77
ETHEUR,20251011,171500,3314.39,3314.39,3305.50,3305.82
ETHEUR,20251011,171600,3305.68,3312.93,3304.95,3306.17
ETHEUR,20251011,171700,3305.78,3305.78,3302.65,3303.33
ETHEUR,20251011,171800,3303.52,3304.63,3303.19,3304.58
ETHEUR,20251011,171900,3304.31,3305.20,3303.39,3303.83
ETHEUR,20251011,172000,3304.10,3308.55,3304.10,3307.90
ETHEUR,20251011,172100,3307.66,3310.30,3307.25,3310.08
ETHEUR,20251011,172200,3309.54,3310.76,3308.47,3308.47
ETHEUR,20251011,172300,3308.41,3309.77,3308.29,3309.77
ETHEUR,20251011,172400,3309.83,3309.95,3309.08,3309.82
ETHEUR,20251011,172500,3309.73,3309.73,3306.46,3306.46
ETHEUR,20251011,172600,3306.39,3307.35,3306.08,3306.90
ETHEUR,20251011,172700,3306.56,3309.75,3306.40,3307.57
ETHEUR,20251011,172800,3307.46,3307.48,3300.54,3300.54
ETHEUR,20251011,172900,3300.25,3302.85,3300.25,3302.85
ETHEUR,20251011,173000,3303.13,3304.58,3303.13,3303.27
ETHEUR,20251011,173100,3303.00,3303.00,3302.43,3302.53
ETHEUR,20251011,173200,3302.36,3302.36,3296.82,3297.12
ETHEUR,20251011,173300,3297.22,3298.93,3295.99,3295.99
ETHEUR,20251011,173400,3295.94,3297.08,3295.94,3296.72
ETHEUR,20251011,173500,3296.80,3296.80,3294.33,3294.75
ETHEUR,20251011,173600,3294.52,3294.52,3291.98,3292.67
ETHEUR,20251011,173700,3292.73,3293.38,3292.50,3292.79
ETHEUR,20251011,173800,3292.69,3292.75,3287.98,3287.98
ETHEUR,20251011,173900,3287.59,3289.59,3287.59,3288.63
ETHEUR,20251011,174000,3288.30,3291.78,3287.61,3291.78
ETHEUR,20251011,174100,3292.75,3295.85,3292.75,3295.85
ETHEUR,20251011,174200,3296.44,3296.66,3291.21,3291.21
ETHEUR,20251011,174300,3291.25,3295.47,3290.06,3290.06
ETHEUR,20251011,174400,3290.35,3290.78,3285.88,3285.88
ETHEUR,20251011,174500,3285.74,3286.25,3285.06,3285.85
ETHEUR,20251011,174600,3285.74,3287.47,3285.44,3287.18
ETHEUR,20251011,174700,3286.85,3286.98,3284.04,3284.42
ETHEUR,20251011,174800,3285.11,3286.71,3285.11,3286.09
ETHEUR,20251011,174900,3286.21,3290.75,3286.19,3290.75
ETHEUR,20251011,175000,3290.80,3290.80,3289.23,3289.81
ETHEUR,20251011,175100,3289.83,3291.57,3289.65,3290.84
ETHEUR,20251011,175200,3291.00,3291.14,3289.66,3289.75
ETHEUR,20251011,175300,3289.59,3289.59,3285.10,3285.59
ETHEUR,20251011,175400,3285.65,3285.80,3284.50,3284.98
ETHEUR,20251011,175500,3284.96,3297.12,3284.96,3296.27
ETHEUR,20251011,175600,3296.26,3297.79,3296.06,3296.25
ETHEUR,20251011,175700,3296.14,3296.14,3292.72,3293.72
ETHEUR,20251011,175800,3293.71,3293.79,3292.49,3292.97
ETHEUR,20251011,175900,3292.96,3292.96,3291.97,3292.00
ETHEUR,20251011,180000,3291.94,3291.94,3291.16,3291.16
ETHEUR,20251011,180100,3290.97,3293.65,3290.68,3293.65
ETHEUR,20251011,180200,3293.72,3296.19,3291.90,3291.90
ETHEUR,20251011,180300,3291.57,3291.94,3288.86,3290.27
ETHEUR,20251011,180400,3291.09,3293.31,3290.48,3293.31
ETHEUR,20251011,180500,3292.83,3295.54,3292.42,3294.59
ETHEUR,20251011,180600,3294.45,3294.45,3286.71,3286.71
ETHEUR,20251011,180700,3286.41,3286.46,3284.40,3284.62
ETHEUR,20251011,180800,3285.28,3291.91,3285.05,3291.91
ETHEUR,20251011,180900,3291.92,3295.16,3291.92,3293.97
ETHEUR,20251011,181000,3294.05,3297.98,3293.88,3296.83
ETHEUR,20251011,181100,3297.08,3305.06,3296.43,3305.06
ETHEUR,20251011,181200,3305.03,3307.63,3304.29,3307.19
ETHEUR,20251011,181300,3307.15,3307.25,3306.07,3306.62
ETHEUR,20251011,181400,3306.02,3306.02,3304.65,3304.65
ETHEUR,20251011,181500,3304.64,3305.56,3304.52,3305.52
ETHEUR,20251011,181600,3305.42,3306.93,3305.42,3305.90
ETHEUR,20251011,181700,3305.59,3306.87,3303.73,3305.73
ETHEUR,20251011,181800,3305.53,3305.90,3302.38,3303.00
ETHEUR,20251011,181900,3303.42,3303.84,3302.39,3303.48
ETHEUR,20251011,182000,3303.40,3304.33,3302.99,3304.29
ETHEUR,20251011,182100,3303.66,3304.74,3302.50,3302.50
ETHEUR,20251011,182200,3301.56,3301.56,3298.48,3299.00
ETHEUR,20251011,182300,3300.17,3305.93,3299.89,3305.93
ETHEUR,20251011,182400,3305.95,3310.17,3305.08,3308.00
ETHEUR,20251011,182500,3307.81,3307.89,3305.30,3306.87
ETHEUR,20251011,182600,3306.64,3307.16,3304.87,3304.87
ETHEUR,20251011,182700,3305.08,3306.09,3303.79,3304.37
ETHEUR,20251011,182800,3304.15,3305.04,3301.02,3301.02
ETHEUR,20251011,182900,3300.82,3301.75,3299.22,3299.22
ETHEUR,20251011,183000,3299.23,3299.31,3294.64,3295.16
ETHEUR,20251011,183100,3295.41,3296.14,3294.44,3295.41
ETHEUR,20251011,183200,3296.08,3296.65,3294.24,3294.24
ETHEUR,20251011,183300,3294.17,3294.17,3291.06,3291.06
ETHEUR,20251011,183400,3290.92,3291.35,3287.84,3287.84
ETHEUR,20251011,183500,3287.58,3291.00,3287.30,3287.30
ETHEUR,20251011,183600,3287.14,3288.06,3286.27,3287.08
ETHEUR,20251011,183700,3286.79,3286.79,3280.50,3280.80
ETHEUR,20251011,183800,3281.59,3282.58,3279.05,3279.09
ETHEUR,20251011,183900,3278.68,3280.61,3278.68,3280.34
ETHEUR,20251011,184000,3280.91,3281.59,3280.28,3281.56
ETHEUR,20251011,184100,3281.77,3286.30,3281.77,3284.64
ETHEUR,20251011,184200,3284.39,3284.43,3282.59,3284.28
ETHEUR,20251011,184300,3284.11,3285.77,3283.50,3284.92
ETHEUR,20251011,184400,3285.11,3285.99,3284.55,3285.46
ETHEUR,20251011,184500,3285.15,3285.15,3282.14,3282.50
ETHEUR,20251011,184600,3281.52,3281.52,3277.75,3279.96
ETHEUR,20251011,184700,3279.91,3281.67,3279.91,3280.56
ETHEUR,20251011,184800,3280.79,3283.86,3280.79,3283.67
ETHEUR,20251011,184900,3284.12,3286.67,3284.12,3285.76
ETHEUR,20251011,185000,3285.72,3286.10,3285.71,3286.07
ETHEUR,20251011,185100,3285.91,3287.69,3285.91,3286.25
ETHEUR,20251011,185200,3286.37,3288.62,3286.37,3287.75
ETHEUR,20251011,185300,3287.89,3288.98,3287.85,3288.90
ETHEUR,20251011,185400,3288.89,3291.54,3288.29,3291.22
ETHEUR,20251011,185500,3291.25,3291.73,3291.22,3291.41
ETHEUR,20251011,185600,3291.36,3291.69,3291.21,3291.27
ETHEUR,20251011,185700,3291.31,3292.50,3291.31,3292.50
ETHEUR,20251011,185800,3292.32,3292.32,3289.28,3289.28
ETHEUR,20251011,185900,3289.16,3289.16,3285.25,3285.25
ETHEUR,20251011,190000,3285.21,3286.30,3284.99,3286.30
ETHEUR,20251011,190100,3286.68,3291.33,3286.61,3290.33
ETHEUR,20251011,190200,3290.40,3291.19,3289.04,3289.04
ETHEUR,20251011,190300,3288.61,3291.84,3288.61,3290.68
ETHEUR,20251011,190400,3290.58,3292.21,3285.83,3286.30
ETHEUR,20251011,190500,3286.61,3286.90,3282.13,3283.48
ETHEUR,20251011,190600,3283.54,3288.77,3283.54,3288.77
ETHEUR,20251011,190700,3288.38,3288.60,3286.83,3288.12
ETHEUR,20251011,190800,3288.32,3293.87,3288.32,3293.87
ETHEUR,20251011,190900,3293.71,3296.20,3293.25,3293.61
ETHEUR,20251011,191000,3294.10,3294.82,3293.35,3294.10
ETHEUR,20251011,191100,3294.69,3297.46,3294.56,3294.56
ETHEUR,20251011,191200,3294.67,3298.93,3294.67,3298.77
ETHEUR,20251011,191300,3298.38,3298.38,3295.61,3296.96
ETHEUR,20251011,191400,3297.54,3297.94,3296.73,3296.73
ETHEUR,20251011,191500,3296.62,3297.08,3295.83,3295.83
ETHEUR,20251011,191600,3295.93,3296.01,3294.14,3295.61
ETHEUR,20251011,191700,3296.09,3298.87,3295.75,3298.87
ETHEUR,20251011,191800,3298.96,3298.96,3295.16,3295.16
ETHEUR,20251011,191900,3294.61,3294.61,3290.93,3292.45
ETHEUR,20251011,192000,3292.96,3294.94,3292.70,3294.94
ETHEUR,20251011,192100,3294.88,3295.85,3294.12,3295.68
ETHEUR,20251011,192200,3295.98,3299.80,3295.98,3297.13
ETHEUR,20251011,192300,3297.19,3300.67,3297.19,3300.67
ETHEUR,20251011,192400,3300.77,3301.77,3299.88,3301.77
ETHEUR,20251011,192500,3301.62,3302.78,3299.99,3299.99
ETHEUR,20251011,192600,3299.36,3303.08,3299.36,3303.08
ETHEUR,20251011,192700,3303.22,3304.77,3303.22,3304.77
ETHEUR,20251011,192800,3304.75,3304.75,3302.48,3302.59
ETHEUR,20251011,192900,3302.57,3302.58,3301.33,3301.46
ETHEUR,20251011,193000,3301.43,3301.64,3298.75,3299.81
ETHEUR,20251011,193100,3299.79,3299.79,3295.18,3296.06
ETHEUR,20251011,193200,3296.39,3297.81,3296.35,3296.35
ETHEUR,20251011,193300,3296.40,3299.46,3296.40,3296.98
ETHEUR,20251011,193400,3297.09,3299.48,3297.06,3297.46
ETHEUR,20251011,193500,3297.33,3297.33,3292.60,3295.10
ETHEUR,20251011,193600,3295.00,3296.46,3294.29,3294.29
ETHEUR,20251011,193700,3293.98,3293.98,3289.62,3289.79
ETHEUR,20251011,193800,3289.68,3289.68,3285.45,3285.87
ETHEUR,20251011,193900,3286.08,3286.39,3283.70,3285.75
ETHEUR,20251011,194000,3285.85,3285.85,3283.42,3283.67
ETHEUR,20251011,194100,3283.84,3283.84,3281.56,3281.89
ETHEUR,20251011,194200,3281.92,3283.27,3281.31,3281.31
ETHEUR,20251011,194300,3281.27,3284.18,3281.27,3284.12
ETHEUR,20251011,194400,3283.94,3284.42,3283.64,3284.42
ETHEUR,20251011,194500,3284.67,3285.61,3284.67,3285.61
ETHEUR,20251011,194600,3285.77,3287.68,3285.77,3286.60
ETHEUR,20251011,194700,3286.67,3286.67,3283.61,3283.98
ETHEUR,20251011,194800,3284.35,3284.39,3281.58,3281.70
ETHEUR,20251011,194900,3281.81,3285.72,3281.62,3285.72
ETHEUR,20251011,195000,3286.01,3286.29,3285.31,3286.16
ETHEUR,20251011,195100,3286.19,3286.36,3285.13,3286.36
ETHEUR,20251011,195200,3286.48,3286.55,3284.09,3284.15
ETHEUR,20251011,195300,3284.17,3287.23,3284.17,3286.90
ETHEUR,20251011,195400,3286.82,3289.52,3286.82,3289.14
ETHEUR,20251011,195500,3288.99,3292.42,3288.92,3292.42
ETHEUR,20251011,195600,3292.65,3292.65,3291.77,3291.89
ETHEUR,20251011,195700,3291.74,3292.81,3291.74,3292.78
ETHEUR,20251011,195800,3292.83,3292.83,3287.31,3290.65
ETHEUR,20251011,195900,3290.69,3290.81,3289.84,3290.79
ETHEUR,20251011,200000,3290.69,3291.14,3290.09,3291.14
ETHEUR,20251011,200100,3291.09,3291.09,3287.71,3287.71
ETHEUR,20251011,200200,3287.87,3289.84,3286.50,3289.84
ETHEUR,20251011,200300,3289.78,3289.88,3288.33,3288.33
ETHEUR,20251011,200400,3288.65,3289.67,3288.65,3289.19
ETHEUR,20251011,200500,3289.29,3289.29,3287.23,3287.23
ETHEUR,20251011,200600,3287.70,3287.75,3284.82,3284.82
ETHEUR,20251011,200700,3284.85,3284.97,3281.78,3284.97
ETHEUR,20251011,200800,3285.04,3288.19,3285.04,3288.19
ETHEUR,20251011,200900,3288.36,3288.36,3286.25,3287.10
ETHEUR,20251011,201000,3287.01,3287.01,3286.21,3286.35
ETHEUR,20251011,201100,3286.30,3287.81,3286.30,3286.92
ETHEUR,20251011,201200,3286.73,3286.73,3284.09,3285.83
ETHEUR,20251011,201300,3286.08,3286.22,3284.62,3284.62
ETHEUR,20251011,201400,3284.46,3285.07,3284.39,3284.67
ETHEUR,20251011,201500,3284.75,3285.25,3284.43,3284.43
ETHEUR,20251011,201600,3284.21,3285.22,3284.21,3285.22
ETHEUR,20251011,201700,3285.57,3286.21,3285.57,3285.84
ETHEUR,20251011,201800,3285.79,3287.39,3285.17,3285.17
ETHEUR,20251011,201900,3285.33,3287.69,3284.77,3287.64
ETHEUR,20251011,202000,3287.71,3288.32,3287.20,3288.32
ETHEUR,20251011,202100,3288.36,3288.36,3285.23,3285.24
ETHEUR,20251011,202200,3284.71,3286.02,3284.23,3286.02
ETHEUR,20251011,202300,3286.33,3288.11,3286.33,3287.48
ETHEUR,20251011,202400,3287.42,3287.42,3284.29,3284.29
ETHEUR,20251011,202500,3284.24,3284.24,3281.93,3281.93
ETHEUR,20251011,202600,3281.87,3282.75,3281.75,3282.46
ETHEUR,20251011,202700,3282.20,3284.34,3282.20,3284.34
ETHEUR,20251011,202800,3284.59,3286.90,3284.59,3286.66
ETHEUR,20251011,202900,3286.42,3286.42,3284.73,3284.73
ETHEUR,20251011,203000,3284.41,3284.41,3283.44,3283.44
ETHEUR,20251011,203100,3283.21,3283.31,3282.16,3282.16
ETHEUR,20251011,203200,3282.08,3282.30,3281.24,3281.81
ETHEUR,20251011,203300,3282.17,3282.42,3280.43,3280.43
ETHEUR,20251011,203400,3280.08,3281.92,3279.35,3280.96
ETHEUR,20251011,203500,3280.78,3282.43,3280.78,3281.95
ETHEUR,20251011,203600,3282.01,3282.47,3281.43,3281.56
ETHEUR,20251011,203700,3282.08,3286.34,3282.08,3283.04
ETHEUR,20251011,203800,3282.15,3282.15,3279.83,3279.83
ETHEUR,20251011,203900,3279.75,3286.56,3279.52,3286.56
ETHEUR,20251011,204000,3287.17,3287.31,3285.82,3286.50
ETHEUR,20251011,204100,3286.65,3290.54,3286.32,3290.54
ETHEUR,20251011,204200,3290.58,3291.48,3290.58,3290.99
ETHEUR,20251011,204300,3291.09,3291.09,3289.43,3290.21
ETHEUR,20251011,204400,3290.38,3290.56,3289.26,3289.26
ETHEUR,20251011,204500,3288.86,3289.00,3287.02,3288.35
ETHEUR,20251011,204600,3288.51,3289.17,3287.23,3287.86
ETHEUR,20251011,204700,3287.58,3287.58,3285.10,3285.10
ETHEUR,20251011,204800,3284.56,3284.56,3282.56,3282.69
ETHEUR,20251011,204900,3282.85,3283.38,3282.15,3283.38
ETHEUR,20251011,205000,3283.96,3285.81,3283.96,3285.71
ETHEUR,20251011,205100,3285.75,3287.17,3285.74,3287.06
ETHEUR,20251011,205200,3286.88,3286.94,3284.80,3285.06
ETHEUR,20251011,205300,3285.30,3285.95,3284.92,3284.92
ETHEUR,20251011,205400,3285.03,3285.21,3284.55,3284.55
ETHEUR,20251011,205500,3284.43,3284.43,3283.12,3283.12
ETHEUR,20251011,205600,3283.17,3283.17,3282.18,3282.19
ETHEUR,20251011,205700,3282.21,3282.70,3282.00,3282.70
ETHEUR,20251011,205800,3282.96,3283.21,3282.36,3282.36
ETHEUR,20251011,205900,3282.25,3283.47,3281.93,3283.47
ETHEUR,20251011,210000,3283.39,3283.39,3282.95,3282.95
ETHEUR,20251011,210100,3282.72,3282.72,3279.58,3280.35
ETHEUR,20251011,210200,3279.99,3280.83,3279.89,3280.74
ETHEUR,20251011,210300,3280.71,3280.71,3274.45,3275.65
ETHEUR,20251011,210400,3275.67,3275.83,3268.53,3268.90
ETHEUR,20251011,210500,3269.07,3270.44,3268.88,3270.44
ETHEUR,20251011,210600,3271.05,3277.65,3271.05,3276.86
ETHEUR,20251011,210700,3277.20,3277.62,3275.71,3275.77
ETHEUR,20251011,210800,3275.68,3275.68,3270.77,3271.55
ETHEUR,20251011,210900,3271.46,3274.41,3270.94,3274.41
ETHEUR,20251011,211000,3274.16,3274.16,3270.66,3270.77
ETHEUR,20251011,211100,3270.81,3271.35,3270.04,3270.04
ETHEUR,20251011,211200,3268.83,3268.83,3258.11,3258.59
ETHEUR,20251011,211300,3258.30,3259.25,3249.77,3250.69
ETHEUR,20251011,211400,3251.62,3251.92,3245.85,3249.28
ETHEUR,20251011,211500,3249.36,3256.42,3249.36,3256.42
ETHEUR,20251011,211600,3256.58,3256.58,3250.94,3252.48
ETHEUR,20251011,211700,3253.01,3253.19,3247.64,3249.42
ETHEUR,20251011,211800,3249.34,3249.34,3237.08,3237.50
ETHEUR,20251011,211900,3237.75,3240.02,3236.96,3236.96
ETHEUR,20251011,212000,3237.00,3242.43,3236.87,3237.86
ETHEUR,20251011,212100,3237.24,3237.24,3232.82,3233.06
ETHEUR,20251011,212200,3232.98,3233.08,3228.96,3231.35
ETHEUR,20251011,212300,3231.25,3234.34,3227.92,3227.92
ETHEUR,20251011,212400,3228.02,3230.11,3227.54,3230.11
ETHEUR,20251011,212500,3231.95,3233.34,3229.61,3232.81
ETHEUR,20251011,212600,3233.21,3233.31,3231.05,3232.12
ETHEUR,20251011,212700,3232.40,3243.40,3232.40,3242.96
ETHEUR,20251011,212800,3243.34,3247.16,3241.17,3242.12
ETHEUR,20251011,212900,3242.69,3248.55,3242.69,3246.88
ETHEUR,20251011,213000,3246.19,3246.19,3242.21,3243.23
ETHEUR,20251011,213100,3243.14,3243.14,3237.25,3237.27
ETHEUR,20251011,213200,3237.19,3237.19,3233.71,3236.81
ETHEUR,20251011,213300,3237.42,3238.58,3234.48,3234.67
ETHEUR,20251011,213400,3235.48,3235.89,3226.47,3227.25
ETHEUR,20251011,213500,3227.79,3227.79,3218.11,3221.44
ETHEUR,20251011,213600,3221.61,3230.27,3221.53,3230.27
ETHEUR,20251011,213700,3230.57,3233.96,3230.20,3233.96
ETHEUR,20251011,213800,3234.71,3237.45,3233.60,3233.73
ETHEUR,20251011,213900,3233.79,3235.69,3229.69,3229.69
ETHEUR,20251011,214000,3229.57,3230.93,3227.60,3228.65
ETHEUR,20251011,214100,3229.41,3230.24,3227.93,3230.24
ETHEUR,20251011,214200,3231.08,3231.19,3227.28,3228.27
ETHEUR,20251011,214300,3228.61,3231.56,3228.61,3230.36
ETHEUR,20251011,214400,3230.67,3231.11,3226.90,3229.99
ETHEUR,20251011,214500,3229.92,3230.35,3227.13,3228.80
ETHEUR,20251011,214600,3228.88,3236.06,3226.93,3234.94
ETHEUR,20251011,214700,3234.74,3235.71,3232.41,3235.71
ETHEUR,20251011,214800,3233.77,3233.77,3228.41,3232.77
ETHEUR,20251011,214900,3232.59,3236.24,3232.59,3235.33
ETHEUR,20251011,215000,3234.73,3234.73,3231.80,3232.33
ETHEUR,20251011,215100,3232.32,3234.99,3231.78,3234.98
ETHEUR,20251011,215200,3234.76,3235.40,3233.77,3233.77
ETHEUR,20251011,215300,3233.17,3233.17,3225.91,3228.42
ETHEUR,20251011,215400,3230.43,3231.08,3222.89,3224.94
ETHEUR,20251011,215500,3226.00,3226.00,3217.33,3217.33
ETHEUR,20251011,215600,3216.14,3217.44,3212.41,3217.44
ETHEUR,20251011,215700,3218.56,3229.27,3218.56,3229.27
ETHEUR,20251011,215800,3229.04,3234.73,3225.69,3234.73
ETHEUR,20251011,215900,3234.57,3234.57,3229.05,3229.05
ETHEUR,20251011,220000,3229.62,3235.05,3229.62,3234.67
ETHEUR,20251011,220100,3234.89,3239.33,3231.80,3237.92
ETHEUR,20251011,220200,3237.19,3237.20,3231.75,3232.60
ETHEUR,20251011,220300,3232.73,3237.80,3232.73,3232.83
ETHEUR,20251011,220400,3231.79,3231.79,3224.19,3228.86
ETHEUR,20251011,220500,3229.12,3230.75,3227.56,3228.17
ETHEUR,20251011,220600,3227.65,3227.65,3223.94,3224.56
ETHEUR,20251011,220700,3224.50,3229.20,3224.50,3227.87
ETHEUR,20251011,220800,3227.90,3227.90,3220.86,3222.07
ETHEUR,20251011,220900,3222.38,3228.54,3222.38,3228.45
ETHEUR,20251011,221000,3228.29,3228.29,3224.33,3225.85
ETHEUR,20251011,221100,3226.50,3229.65,3223.05,3225.43
ETHEUR,20251011,221200,3225.91,3226.18,3220.73,3221.06
ETHEUR,20251011,221300,3221.38,3224.11,3220.57,3220.57
ETHEUR,20251011,221400,3220.22,3225.85,3220.17,3224.18
ETHEUR,20251011,221500,3224.29,3225.25,3222.50,3222.68
ETHEUR,20251011,221600,3223.35,3227.68,3219.98,3221.31
ETHEUR,20251011,221700,3221.87,3221.87,3216.52,3216.52
ETHEUR,20251011,221800,3217.04,3221.38,3217.04,3219.75
ETHEUR,20251011,221900,3219.80,3220.03,3212.04,3215.92
ETHEUR,20251011,222000,3216.46,3220.55,3214.79,3214.79
ETHEUR,20251011,222100,3214.04,3219.60,3213.00,3219.52
ETHEUR,20251011,222200,3219.34,3220.27,3214.35,3214.38
ETHEUR,20251011,222300,3214.22,3214.22,3204.58,3206.42
ETHEUR,20251011,222400,3205.85,3210.41,3204.50,3205.40
ETHEUR,20251011,222500,3204.79,3210.40,3204.32,3208.58
ETHEUR,20251011,222600,3207.86,3207.86,3204.83,3207.06
ETHEUR,20251011,222700,3206.82,3206.82,3201.48,3202.29
ETHEUR,20251011,222800,3202.35,3205.06,3202.35,3204.00
ETHEUR,20251011,222900,3202.50,3203.08,3193.32,3202.51
ETHEUR,20251011,223000,3200.15,3202.17,3198.78,3201.48
ETHEUR,20251011,223100,3201.50,3201.50,3188.61,3189.33
ETHEUR,20251011,223200,3189.67,3191.34,3178.52,3178.84
ETHEUR,20251011,223300,3179.28,3180.21,3175.29,3178.26
ETHEUR,20251011,223400,3178.02,3181.21,3175.83,3175.83
ETHEUR,20251011,223500,3175.54,3178.40,3170.40,3178.40
ETHEUR,20251011,223600,3179.38,3186.45,3179.38,3184.41
ETHEUR,20251011,223700,3183.95,3186.04,3177.93,3177.93
ETHEUR,20251011,223800,3177.00,3178.31,3174.30,3175.76
ETHEUR,20251011,223900,3174.59,3177.60,3172.06,3177.60
ETHEUR,20251011,224000,3178.61,3180.10,3175.81,3180.10
ETHEUR,20251011,224100,3180.73,3185.46,3179.73,3184.67
ETHEUR,20251011,224200,3183.92,3186.75,3182.64,3186.37
ETHEUR,20251011,224300,3186.10,3186.10,3172.77,3174.88
ETHEUR,20251011,224400,3175.74,3180.21,3175.74,3179.80
ETHEUR,20251011,224500,3180.09,3180.09,3173.45,3174.70
ETHEUR,20251011,224600,3175.89,3179.70,3173.33,3179.70
ETHEUR,20251011,224700,3179.86,3199.82,3179.85,3199.82
ETHEUR,20251011,224800,3197.59,3197.59,3187.85,3190.96
ETHEUR,20251011,224900,3190.53,3190.53,3177.52,3177.73
ETHEUR,20251011,225000,3178.39,3181.47,3176.59,3181.32
ETHEUR,20251011,225100,3181.00,3185.99,3180.83,3182.77
ETHEUR,20251011,225200,3181.88,3184.33,3181.10,3182.58
ETHEUR,20251011,225300,3182.70,3183.90,3175.41,3176.55
ETHEUR,20251011,225400,3176.42,3178.91,3176.03,3178.32
ETHEUR,20251011,225500,3177.96,3177.96,3166.41,3168.10
ETHEUR,20251011,225600,3169.04,3169.71,3166.55,3167.86
ETHEUR,20251011,225700,3166.81,3166.81,3154.27,3154.27
ETHEUR,20251011,225800,3152.05,3166.42,3152.05,3166.27
ETHEUR,20251011,225900,3166.23,3177.92,3166.23,3173.06
ETHEUR,20251011,230000,3174.20,3185.25,3174.20,3180.10
ETHEUR,20251011,230100,3179.94,3179.94,3173.71,3173.71
ETHEUR,20251011,230200,3173.85,3173.85,3169.31,3172.48
ETHEUR,20251011,230300,3171.83,3171.83,3167.03,3168.11
ETHEUR,20251011,230400,3168.33,3168.33,3159.94,3160.46
ETHEUR,20251011,230500,3161.00,3161.07,3157.04,3157.04
ETHEUR,20251011,230600,3156.79,3156.79,3146.01,3146.01
ETHEUR,20251011,230700,3144.95,3148.07,3137.36,3148.07
ETHEUR,20251011,230800,3147.83,3149.14,3146.52,3147.30
ETHEUR,20251011,230900,3148.27,3152.29,3142.08,3142.08
ETHEUR,20251011,231000,3142.16,3146.56,3140.04,3143.50
ETHEUR,20251011,231100,3142.44,3148.77,3142.44,3145.69
ETHEUR,20251011,231200,3146.21,3147.53,3141.84,3147.53
ETHEUR,20251011,231300,3148.06,3155.90,3148.06,3153.93
ETHEUR,20251011,231400,3153.18,3159.69,3149.88,3149.88
ETHEUR,20251011,231500,3149.27,3158.41,3148.86,3158.41
ETHEUR,20251011,231600,3158.47,3162.79,3155.35,3162.79
ETHEUR,20251011,231700,3163.21,3175.44,3163.21,3175.18
ETHEUR,20251011,231800,3176.05,3179.85,3176.05,3176.29
ETHEUR,20251011,231900,3175.84,3175.90,3169.80,3175.90
ETHEUR,20251011,232000,3175.21,3177.80,3173.06,3173.53
ETHEUR,20251011,232100,3173.25,3174.72,3170.34,3170.78
ETHEUR,20251011,232200,3171.41,3175.15,3169.44,3173.25
ETHEUR,20251011,232300,3173.21,3192.35,3173.21,3191.56
ETHEUR,20251011,232400,3191.48,3195.96,3191.48,3194.27
ETHEUR,20251011,232500,3196.13,3212.81,3196.13,3212.52
ETHEUR,20251011,232600,3211.73,3213.85,3209.72,3210.83
ETHEUR,20251011,232700,3210.00,3214.36,3207.54,3214.36
ETHEUR,20251011,232800,3215.21,3219.15,3210.02,3210.02
ETHEUR,20251011,232900,3209.45,3211.53,3206.27,3206.27
ETHEUR,20251011,233000,3205.91,3205.92,3202.21,3202.21
ETHEUR,20251011,233100,3202.58,3204.25,3199.27,3199.44
ETHEUR,20251011,233200,3199.42,3202.12,3198.35,3201.38
ETHEUR,20251011,233300,3201.53,3202.80,3200.54,3202.80
ETHEUR,20251011,233400,3202.73,3202.73,3193.95,3193.95
ETHEUR,20251011,233500,3193.44,3200.04,3193.44,3196.30
ETHEUR,20251011,233600,3196.56,3199.97,3196.56,3199.27
ETHEUR,20251011,233700,3199.17,3207.50,3199.17,3207.50
ETHEUR,20251011,233800,3210.60,3217.57,3210.60,3214.14
ETHEUR,20251011,233900,3211.79,3214.65,3207.43,3214.65
ETHEUR,20251011,234000,3213.78,3213.78,3208.59,3210.25
ETHEUR,20251011,234100,3210.62,3210.62,3206.41,3206.41
ETHEUR,20251011,234200,3205.75,3206.02,3203.61,3205.13
ETHEUR,20251011,234300,3204.89,3206.34,3204.09,3204.09
ETHEUR,20251011,234400,3203.86,3206.35,3203.69,3203.69
ETHEUR,20251011,234500,3203.44,3204.17,3202.29,3202.44
ETHEUR,20251011,234600,3202.27,3209.06,3202.08,3209.06
ETHEUR,20251011,234700,3209.11,3214.64,3209.11,3214.36
ETHEUR,20251011,234800,3214.34,3214.34,3211.17,3213.00
ETHEUR,20251011,234900,3212.96,3214.56,3212.40,3214.56
ETHEUR,20251011,235000,3214.62,3214.73,3211.98,3211.98
ETHEUR,20251011,235100,3211.24,3211.29,3209.34,3209.59
ETHEUR,20251011,235200,3209.56,3215.32,3209.42,3215.12
ETHEUR,20251011,235300,3214.79,3214.79,3211.43,3211.70
ETHEUR,20251011,235400,3212.16,3212.66,3210.23,3210.23
ETHEUR,20251011,235500,3209.86,3209.86,3208.18,3209.30
ETHEUR,20251011,235600,3209.50,3211.01,3209.50,3210.90
ETHEUR,20251011,235700,3211.13,3215.60,3211.13,3215.60
ETHEUR,20251011,235800,3215.75,3215.75,3212.12,3212.40
ETHEUR,20251011,235900,3212.79,3215.52,3212.79,3214.75
ETHEUR,20251012,000000,3214.25,3215.09,3213.81,3213.87
LTCEUR,20251011,000100,84.86,84.88,83.82,83.82
LTCEUR,20251011,000200,83.96,83.96,83.11,83.30
LTCEUR,20251011,000300,83.24,83.74,83.18,83.59
LTCEUR,20251011,000400,83.46,83.65,83.34,83.65
LTCEUR,20251011,000500,83.64,83.64,83.02,83.07
LTCEUR,20251011,000600,82.86,82.86,74.01,74.01
LTCEUR,20251011,000700,73.63,80.11,73.63,80.11
LTCEUR,20251011,000800,80.15,81.42,79.42,80.90
LTCEUR,20251011,000900,80.65,81.49,80.24,81.49
LTCEUR,20251011,001000,81.72,82.24,81.51,82.24
LTCEUR,20251011,001100,82.40,82.40,81.72,82.14
LTCEUR,20251011,001200,82.20,83.23,82.20,83.23
LTCEUR,20251011,001300,83.21,83.82,83.18,83.18
LTCEUR,20251011,001400,83.14,83.54,82.79,83.35
LTCEUR,20251011,001500,83.23,83.23,82.43,82.43
LTCEUR,20251011,001600,82.47,82.86,82.37,82.86
LTCEUR,20251011,001700,82.93,83.44,82.93,83.37
LTCEUR,20251011,001800,83.35,83.35,82.15,82.43
LTCEUR,20251011,001900,82.48,82.54,81.75,81.75
LTCEUR,20251011,002000,81.77,81.81,81.28,81.28
LTCEUR,20251011,002100,81.29,81.76,81.24,81.24
LTCEUR,20251011,002200,81.06,81.06,80.45,80.78
LTCEUR,20251011,002300,80.88,80.94,80.21,80.67
LTCEUR,20251011,002400,80.73,80.73,79.54,79.56
LTCEUR,20251011,002500,79.70,79.93,79.46,79.46
LTCEUR,20251011,002600,79.27,79.27,78.29,78.37
LTCEUR,20251011,002700,78.62,78.85,77.91,77.91
LTCEUR,20251011,002800,77.72,78.23,77.72,78.23
LTCEUR,20251011,002900,78.50,79.38,78.43,78.50
LTCEUR,20251011,003000,78.54,78.54,77.95,78.31
LTCEUR,20251011,003100,78.40,78.91,78.40,78.91
LTCEUR,20251011,003200,79.01,79.61,79.01,79.61
LTCEUR,20251011,003300,79.63,79.86,79.24,79.24
LTCEUR,20251011,003400,79.12,79.18,78.63,78.63
LTCEUR,20251011,003500,78.67,79.62,78.67,79.54
LTCEUR,20251011,003600,79.46,80.11,79.42,80.11
LTCEUR,20251011,003700,80.15,81.01,80.11,80.90
LTCEUR,20251011,003800,80.81,81.14,80.53,80.81
LTCEUR,20251011,003900,80.79,80.89,80.02,80.32
LTCEUR,20251011,004000,80.31,80.34,79.90,80.34
LTCEUR,20251011,004100,80.40,80.71,80.35,80.40
LTCEUR,20251011,004200,80.28,80.28,79.96,80.14
LTCEUR,20251011,004300,80.19,80.37,79.88,80.37
LTCEUR,20251011,004400,80.36,80.96,80.35,80.89
LTCEUR,20251011,004500,80.93,81.26,80.92,81.26
LTCEUR,20251011,004600,81.33,81.86,81.33,81.82
LTCEUR,20251011,004700,81.87,82.15,81.87,82.02
LTCEUR,20251011,004800,81.90,82.35,81.90,82.35
LTCEUR,20251011,004900,82.32,82.94,82.32,82.48
LTCEUR,20251011,005000,82.41,82.61,82.29,82.51
LTCEUR,20251011,005100,82.49,82.60,82.02,82.22
LTCEUR,20251011,005200,82.40,82.50,82.37,82.44
LTCEUR,20251011,005300,82.45,82.67,82.45,82.67
LTCEUR,20251011,005400,82.87,83.05,82.35,82.35
LTCEUR,20251011,005500,82.36,82.52,82.36,82.48
LTCEUR,20251011,005600,82.51,82.62,82.38,82.38
LTCEUR,20251011,005700,82.43,82.78,82.43,82.76
LTCEUR,20251011,005800,82.77,83.73,82.76,83.72
LTCEUR,20251011,005900,83.68,83.91,83.53,83.85
LTCEUR,20251011,010000,83.72,84.29,83.65,84.04
LTCEUR,20251011,010100,83.98,83.98,83.57,83.57
LTCEUR,20251011,010200,83.51,83.71,83.38,83.38
LTCEUR,20251011,010300,83.40,83.49,83.32,83.34
LTCEUR,20251011,010400,83.33,83.60,83.06,83.59
LTCEUR,20251011,010500,83.65,83.65,82.95,83.09
LTCEUR,20251011,010600,83.07,83.10,82.69,82.69
LTCEUR,20251011,010700,82.79,83.14,82.79,82.89
LTCEUR,20251011,010800,82.90,83.07,82.90,83.02
LTCEUR,20251011,010900,83.01,83.01,82.42,82.50
LTCEUR,20251011,011000,82.49,82.51,82.29,82.40
LTCEUR,20251011,011100,82.37,82.54,82.07,82.07
LTCEUR,20251011,011200,82.04,82.08,81.88,82.08
LTCEUR,20251011,011300,82.11,82.20,81.86,81.89
LTCEUR,20251011,011400,81.93,82.09,81.91,82.01
LTCEUR,20251011,011500,82.02,82.29,82.02,82.18
LTCEUR,20251011,011600,82.26,82.63,82.26,82.42
LTCEUR,20251011,011700,82.43,82.61,82.25,82.61
LTCEUR,20251011,011800,82.60,82.67,82.54,82.54
LTCEUR,20251011,011900,82.53,82.69,82.48,82.69
LTCEUR,20251011,012000,82.67,82.82,82.64,82.77
LTCEUR,20251011,012100,82.74,82.96,82.64,82.76
LTCEUR,20251011,012200,82.75,82.75,82.60,82.65
LTCEUR,20251011,012300,82.66,83.04,82.64,83.04
LTCEUR,20251011,012400,83.02,83.36,82.91,83.22
LTCEUR,20251011,012500,83.24,83.54,83.24,83.38
LTCEUR,20251011,012600,83.36,83.36,83.12,83.29
LTCEUR,20251011,012700,83.33,83.62,83.33,83.55
LTCEUR,20251011,012800,83.52,83.79,83.52,83.76
LTCEUR,20251011,012900,83.78,84.37,83.78,84.37
LTCEUR,20251011,013000,84.36,84.54,84.33,84.33
LTCEUR,20251011,013100,84.32,84.56,84.07,84.56
LTCEUR,20251011,013200,84.52,84.58,84.38,84.58
LTCEUR,20251011,013300,84.57,84.60,84.20,84.20
LTCEUR,20251011,013400,84.17,84.27,84.08,84.19
LTCEUR,20251011,013500,84.21,84.30,84.16,84.29
LTCEUR,20251011,013600,84.28,84.63,84.10,84.60
LTCEUR,20251011,013700,84.57,84.73,84.35,84.73
LTCEUR,20251011,013800,84.74,85.18,84.74,85.03
LTCEUR,20251011,013900,84.99,85.11,84.93,85.00
LTCEUR,20251011,014000,85.01,85.37,84.95,85.36
LTCEUR,20251011,014100,85.35,85.35,85.23,85.32
LTCEUR,20251011,014200,85.31,85.49,85.31,85.47
LTCEUR,20251011,014300,85.48,85.51,85.13,85.18
LTCEUR,20251011,014400,85.15,85.75,85.14,85.75
LTCEUR,20251011,014500,85.79,86.42,85.76,86.42
LTCEUR,20251011,014600,86.35,86.35,85.23,85.23
LTCEUR,20251011,014700,85.13,85.48,85.06,85.31
LTCEUR,20251011,014800,85.41,85.51,85.29,85.36
LTCEUR,20251011,014900,85.35,85.41,85.24,85.30
LTCEUR,20251011,015000,85.26,85.29,84.79,84.92
LTCEUR,20251011,015100,84.87,84.93,84.72,84.72
LTCEUR,20251011,015200,84.74,84.77,84.21,84.28
LTCEUR,20251011,015300,84.23,84.23,83.43,83.47
LTCEUR,20251011,015400,83.51,83.55,83.16,83.18
LTCEUR,20251011,015500,83.21,83.23,82.68,83.05
LTCEUR,20251011,015600,83.18,83.18,82.51,82.59
LTCEUR,20251011,015700,82.62,82.69,82.17,82.29
LTCEUR,20251011,015800,82.27,82.49,82.10,82.46
LTCEUR,20251011,015900,82.50,82.85,82.50,82.85
LTCEUR,20251011,020000,82.90,82.93,82.66,82.78
LTCEUR,20251011,020100,82.81,82.85,82.35,82.43
LTCEUR,20251011,020200,82.46,82.68,82.31,82.60
LTCEUR,20251011,020300,82.63,82.63,82.23,82.32
LTCEUR,20251011,020400,82.34,82.93,82.34,82.93
LTCEUR,20251011,020500,83.02,83.24,82.96,83.15
LTCEUR,20251011,020600,83.16,83.24,82.72,82.88
LTCEUR,20251011,020700,82.89,82.90,82.45,82.45
LTCEUR,20251011,020800,82.49,82.83,82.35,82.81
LTCEUR,20251011,020900,82.79,82.80,82.49,82.80
LTCEUR,20251011,021000,82.81,83.38,82.81,83.38
LTCEUR,20251011,021100,83.46,83.63,83.39,83.57
LTCEUR,20251011,021200,83.55,83.70,83.45,83.57
LTCEUR,20251011,021300,83.60,83.68,83.51,83.63
LTCEUR,20251011,021400,83.60,83.99,83.60,83.99
LTCEUR,20251011,021500,84.00,84.00,83.75,83.75
LTCEUR,20251011,021600,83.71,83.72,83.15,83.15
LTCEUR,20251011,021700,83.12,83.12,82.25,82.25
LTCEUR,20251011,021800,82.29,82.43,82.18,82.21
LTCEUR,20251011,021900,82.24,82.29,82.12,82.26
LTCEUR,20251011,022000,82.21,82.21,81.07,81.12
LTCEUR,20251011,022100,81.18,81.61,81.18,81.61
LTCEUR,20251011,022200,81.72,82.39,81.72,82.35
LTCEUR,20251011,022300,82.26,82.96,82.24,82.77
LTCEUR,20251011,022400,82.74,82.75,82.60,82.63
LTCEUR,20251011,022500,82.58,82.58,82.34,82.44
LTCEUR,20251011,022600,82.39,82.86,82.39,82.86
LTCEUR,20251011,022700,82.87,82.87,82.39,82.60
LTCEUR,20251011,022800,82.58,82.63,82.38,82.38
LTCEUR,20251011,022900,82.36,82.75,82.36,82.71
LTCEUR,20251011,023000,82.72,83.28,82.72,83.28
LTCEUR,20251011,023100,83.32,83.32,83.00,83.00
LTCEUR,20251011,023200,82.99,83.55,82.93,83.35
LTCEUR,20251011,023300,83.21,83.57,83.14,83.57
LTCEUR,20251011,023400,83.55,83.75,83.37,83.37
LTCEUR,20251011,023500,83.34,83.34,82.99,83.12
LTCEUR,20251011,023600,83.13,83.19,82.81,82.81
LTCEUR,20251011,023700,82.82,82.96,82.71,82.71
LTCEUR,20251011,023800,82.67,83.04,82.67,83.01
LTCEUR,20251011,023900,83.04,83.35,83.04,83.15
LTCEUR,20251011,024000,83.12,83.12,82.79,82.81
LTCEUR,20251011,024100,82.79,82.93,82.76,82.89
LTCEUR,20251011,024200,82.88,83.11,82.84,83.11
LTCEUR,20251011,024300,83.15,83.21,82.99,83.03
LTCEUR,20251011,024400,83.00,83.28,82.99,83.03
LTCEUR,20251011,024500,83.00,83.00,82.85,82.96
LTCEUR,20251011,024600,82.94,83.17,82.91,83.12
LTCEUR,20251011,024700,83.17,83.34,83.15,83.18
LTCEUR,20251011,024800,83.12,83.22,82.85,83.22
LTCEUR,20251011,024900,83.25,83.60,83.25,83.41
LTCEUR,20251011,025000,83.34,83.40,83.09,83.15
LTCEUR,20251011,025100,83.17,83.52,83.17,83.46
LTCEUR,20251011,025200,83.45,83.45,83.02,83.02
LTCEUR,20251011,025300,83.01,83.10,82.92,82.92
LTCEUR,20251011,025400,82.91,83.05,82.79,82.96
LTCEUR,20251011,025500,82.98,83.03,82.92,83.03
LTCEUR,20251011,025600,83.02,83.16,82.93,83.16
LTCEUR,20251011,025700,83.18,83.18,83.01,83.02
LTCEUR,20251011,025800,83.03,83.07,82.79,82.88
LTCEUR,20251011,025900,82.91,82.97,82.64,82.68
LTCEUR,20251011,030000,82.69,82.69,82.53,82.60
LTCEUR,20251011,030100,82.57,82.60,82.46,82.60
LTCEUR,20251011,030200,82.58,82.58,82.26,82.28
LTCEUR,20251011,030300,82.29,82.35,82.23,82.23
LTCEUR,20251011,030400,82.21,82.52,82.21,82.37
LTCEUR,20251011,030500,82.38,82.43,82.12,82.24
LTCEUR,20251011,030600,82.25,82.25,81.89,81.91
LTCEUR,20251011,030700,81.96,82.15,81.96,81.96
LTCEUR,20251011,030800,81.94,81.94,81.76,81.88
LTCEUR,20251011,030900,81.89,82.24,81.89,82.13
LTCEUR,20251011,031000,82.16,82.16,81.79,81.79
LTCEUR,20251011,031100,81.83,81.87,81.71,81.71
LTCEUR,20251011,031200,81.70,81.82,81.54,81.81
LTCEUR,20251011,031300,81.84,81.85,81.51,81.51
LTCEUR,20251011,031400,81.49,81.84,81.46,81.84
LTCEUR,20251011,031500,81.99,82.11,81.85,81.92
LTCEUR,20251011,031600,81.90,81.90,81.61,81.62
LTCEUR,20251011,031700,81.64,81.70,81.56,81.56
LTCEUR,20251011,031800,81.58,81.67,81.56,81.57
LTCEUR,20251011,031900,81.58,81.65,81.42,81.43
LTCEUR,20251011,032000,81.44,81.54,81.26,81.54
LTCEUR,20251011,032100,81.56,81.79,81.56,81.71
LTCEUR,20251011,032200,81.70,81.70,81.36,81.39
LTCEUR,20251011,032300,81.40,81.42,81.27,81.40
LTCEUR,20251011,032400,81.38,81.38,81.18,81.31
LTCEUR,20251011,032500,81.30,81.30,81.03,81.21
LTCEUR,20251011,032600,81.19,81.32,81.19,81.32
LTCEUR,20251011,032700,81.39,81.59,81.37,81.43
LTCEUR,20251011,032800,81.41,81.49,81.38,81.38
LTCEUR,20251011,032900,81.36,81.38,81.31,81.32
LTCEUR,20251011,033000,81.34,81.43,81.27,81.31
LTCEUR,20251011,033100,81.35,81.51,81.29,81.46
LTCEUR,20251011,033200,81.43,81.43,81.22,81.38
LTCEUR,20251011,033300,81.36,81.43,81.22,81.29
LTCEUR,20251011,033400,81.30,81.40,81.29,81.40
LTCEUR,20251011,033500,81.42,81.57,81.27,81.44
LTCEUR,20251011,033600,81.49,81.79,81.49,81.76
LTCEUR,20251011,033700,81.78,81.78,81.65,81.67
LTCEUR,20251011,033800,81.65,81.71,81.62,81.67
LTCEUR,20251011,033900,81.68,82.12,81.60,82.12
LTCEUR,20251011,034000,82.15,82.49,82.15,82.33
LTCEUR,20251011,034100,82.36,82.36,82.11,82.15
LTCEUR,20251011,034200,82.14,82.14,81.93,81.96
LTCEUR,20251011,034300,81.99,82.15,81.67,81.67
LTCEUR,20251011,034400,81.64,81.69,81.57,81.61
LTCEUR,20251011,034500,81.68,81.73,81.51,81.51
LTCEUR,20251011,034600,81.53,81.60,81.49,81.55
LTCEUR,20251011,034700,81.51,81.83,81.51,81.83
LTCEUR,20251011,034800,81.86,82.26,81.85,81.88
LTCEUR,20251011,034900,81.90,82.06,81.88,82.01
LTCEUR,20251011,035000,81.99,81.99,81.74,81.81
LTCEUR,20251011,035100,81.83,82.05,81.74,81.94
LTCEUR,20251011,035200,82.01,82.06,81.73,81.85
LTCEUR,20251011,035300,81.74,81.74,81.45,81.45
LTCEUR,20251011,035400,81.44,81.64,81.44,81.46
LTCEUR,20251011,035500,81.49,81.51,81.40,81.48
LTCEUR,20251011,035600,81.51,82.00,81.51,81.98
LTCEUR,20251011,035700,81.97,81.97,81.85,81.85
LTCEUR,20251011,035800,81.86,81.97,81.79,81.93
LTCEUR,20251011,035900,81.94,82.18,81.94,82.18
LTCEUR,20251011,040000,82.19,82.29,82.06,82.29
LTCEUR,20251011,040100,82.30,82.82,82.24,82.82
LTCEUR,20251011,040200,82.81,83.08,82.79,83.03
LTCEUR,20251011,040300,83.07,83.24,82.96,83.24
LTCEUR,20251011,040400,83.31,83.81,83.31,83.72
LTCEUR,20251011,040500,83.68,83.68,82.96,83.04
LTCEUR,20251011,040600,83.02,83.12,82.92,82.96
LTCEUR,20251011,040700,82.95,83.24,82.87,83.21
LTCEUR,20251011,040800,83.24,83.24,83.15,83.16
LTCEUR,20251011,040900,83.15,83.31,83.06,83.31
LTCEUR,20251011,041000,83.28,83.46,83.28,83.46
LTCEUR,20251011,041100,83.48,83.48,83.25,83.37
LTCEUR,20251011,041200,83.38,83.38,83.26,83.32
LTCEUR,20251011,041300,83.33,83.46,83.33,83.40
LTCEUR,20251011,041400,83.42,83.54,83.37,83.51
LTCEUR,20251011,041500,83.49,83.82,83.49,83.79
LTCEUR,20251011,041600,83.81,84.23,83.81,84.21
LTCEUR,20251011,041700,84.19,84.23,84.00,84.00
LTCEUR,20251011,041800,83.99,84.03,83.88,84.03
LTCEUR,20251011,041900,84.02,84.02,83.78,83.83
LTCEUR,20251011,042000,83.86,83.96,83.85,83.89
LTCEUR,20251011,042100,83.86,84.02,83.85,83.98
LTCEUR,20251011,042200,84.00,84.24,83.99,84.24
LTCEUR,20251011,042300,84.26,84.28,84.13,84.28
LTCEUR,20251011,042400,84.29,84.92,84.29,84.89
LTCEUR,20251011,042500,84.86,85.01,84.86,84.94
LTCEUR,20251011,042600,84.96,85.18,84.94,85.06
LTCEUR,20251011,042700,85.04,85.25,85.04,85.25
LTCEUR,20251011,042800,85.27,85.64,85.10,85.64
LTCEUR,20251011,042900,85.62,85.62,85.29,85.32
LTCEUR,20251011,043000,85.31,85.45,85.30,85.30
LTCEUR,20251011,043100,85.31,85.43,85.30,85.40
LTCEUR,20251011,043200,85.42,85.69,85.40,85.69
LTCEUR,20251011,043300,85.74,85.93,85.74,85.90
LTCEUR,20251011,043400,85.94,86.11,85.92,86.11
LTCEUR,20251011,043500,86.13,86.13,85.87,85.88
LTCEUR,20251011,043600,85.89,86.02,85.85,86.02
LTCEUR,20251011,043700,86.04,86.17,86.04,86.14
LTCEUR,20251011,043800,86.12,86.52,86.10,86.52
LTCEUR,20251011,043900,86.57,86.60,86.38,86.42
LTCEUR,20251011,044000,86.44,86.65,86.34,86.65
LTCEUR,20251011,044100,86.66,86.66,86.25,86.25
LTCEUR,20251011,044200,86.22,86.35,85.94,86.35
LTCEUR,20251011,044300,86.34,86.50,86.26,86.49
LTCEUR,20251011,044400,86.52,86.56,86.42,86.46
LTCEUR,20251011,044500,86.48,86.76,86.45,86.76
LTCEUR,20251011,044600,86.84,86.84,86.38,86.38
LTCEUR,20251011,044700,86.35,86.62,86.31,86.59
LTCEUR,20251011,044800,86.57,86.57,86.30,86.30
LTCEUR,20251011,044900,86.27,86.75,86.26,86.75
LTCEUR,20251011,045000,86.78,87.16,86.78,87.15
LTCEUR,20251011,045100,87.17,87.24,87.14,87.15
LTCEUR,20251011,045200,87.18,87.67,87.18,87.67
LTCEUR,20251011,045300,87.68,87.81,87.60,87.73
LTCEUR,20251011,045400,87.71,87.73,87.63,87.65
LTCEUR,20251011,045500,87.60,87.63,87.13,87.13
LTCEUR,20251011,045600,87.15,87.23,86.93,86.93
LTCEUR,20251011,045700,86.96,87.07,86.93,86.94
LTCEUR,20251011,045800,86.93,86.93,86.83,86.84
LTCEUR,20251011,045900,86.83,86.89,86.51,86.51
LTCEUR,20251011,050000,86.47,86.68,86.47,86.65
LTCEUR,20251011,050100,86.67,86.81,86.58,86.81
LTCEUR,20251011,050200,86.82,86.82,86.44,86.44
LTCEUR,20251011,050300,86.43,86.44,86.21,86.24
LTCEUR,20251011,050400,86.25,86.25,86.05,86.10
LTCEUR,20251011,050500,86.08,86.15,86.04,86.11
LTCEUR,20251011,050600,86.10,86.10,85.73,85.73
LTCEUR,20251011,050700,85.72,85.72,85.12,85.12
LTCEUR,20251011,050800,85.14,85.18,85.00,85.04
LTCEUR,20251011,050900,85.03,85.03,84.66,84.68
LTCEUR,20251011,051000,84.70,84.85,84.64,84.64
LTCEUR,20251011,051100,84.67,84.71,84.32,84.44
LTCEUR,20251011,051200,84.48,84.60,84.35,84.59
LTCEUR,20251011,051300,84.58,84.85,84.58,84.80
LTCEUR,20251011,051400,84.78,85.07,84.78,84.87
LTCEUR,20251011,051500,84.79,84.79,84.57,84.67
LTCEUR,20251011,051600,84.71,84.74,84.51,84.54
LTCEUR,20251011,051700,84.53,84.60,84.49,84.58
LTCEUR,20251011,051800,84.54,84.57,84.38,84.43
LTCEUR,20251011,051900,84.38,84.63,84.35,84.62
LTCEUR,20251011,052000,84.60,84.65,84.13,84.13
LTCEUR,20251011,052100,84.12,84.22,83.97,84.10
LTCEUR,20251011,052200,84.12,84.18,83.97,83.97
LTCEUR,20251011,052300,83.96,84.15,83.91,84.15
LTCEUR,20251011,052400,84.17,84.37,84.07,84.19
LTCEUR,20251011,052500,84.24,84.42,84.23,84.40
LTCEUR,20251011,052600,84.39,84.46,84.22,84.31
LTCEUR,20251011,052700,84.29,84.29,84.07,84.10
LTCEUR,20251011,052800,84.07,84.25,84.04,84.25
LTCEUR,20251011,052900,84.26,84.26,84.18,84.24
LTCEUR,20251011,053000,84.26,84.31,84.09,84.12
LTCEUR,20251011,053100,84.14,84.32,83.97,84.29
LTCEUR,20251011,053200,84.27,84.35,84.21,84.32
LTCEUR,20251011,053300,84.31,84.31,84.12,84.15
LTCEUR,20251011,053400,84.13,84.31,84.13,84.28
LTCEUR,20251011,053500,84.29,84.50,84.24,84.50
LTCEUR,20251011,053600,84.51,84.84,84.51,84.84
LTCEUR,20251011,053700,84.82,84.82,84.32,84.32
LTCEUR,20251011,053800,84.24,84.39,84.21,84.32
LTCEUR,20251011,053900,84.33,84.62,84.33,84.58
LTCEUR,20251011,054000,84.59,84.92,84.59,84.86
LTCEUR,20251011,054100,84.85,84.85,84.58,84.66
LTCEUR,20251011,054200,84.63,85.05,84.63,85.05
LTCEUR,20251011,054300,85.03,85.21,84.96,85.18
LTCEUR,20251011,054400,85.13,85.42,85.07,85.38
LTCEUR,20251011,054500,85.39,85.42,85.15,85.21
LTCEUR,20251011,054600,85.25,85.42,85.19,85.21
LTCEUR,20251011,054700,85.23,85.23,84.99,85.00
LTCEUR,20251011,054800,84.99,85.29,84.93,85.18
LTCEUR,20251011,054900,85.21,85.29,85.20,85.21
LTCEUR,20251011,055000,85.20,85.38,85.01,85.12
LTCEUR,20251011,055100,85.10,85.21,85.07,85.19
LTCEUR,20251011,055200,85.18,85.18,85.09,85.09
LTCEUR,20251011,055300,85.07,85.07,84.93,85.01
LTCEUR,20251011,055400,85.03,85.58,85.02,85.49
LTCEUR,20251011,055500,85.50,85.51,85.38,85.51
LTCEUR,20251011,055600,85.50,85.76,85.44,85.76
LTCEUR,20251011,055700,85.77,85.81,85.71,85.77
LTCEUR,20251011,055800,85.75,86.03,85.69,86.03
LTCEUR,20251011,055900,86.06,86.15,85.87,86.15
LTCEUR,20251011,060000,86.13,86.26,86.13,86.16
LTCEUR,20251011,060100,86.14,86.14,86.10,86.10
LTCEUR,20251011,060200,86.08,86.10,85.84,85.84
LTCEUR,20251011,060300,85.76,85.79,85.57,85.58
LTCEUR,20251011,060400,85.57,85.85,85.57,85.80
LTCEUR,20251011,060500,85.77,85.95,85.76,85.88
LTCEUR,20251011,060600,85.87,85.87,85.71,85.75
LTCEUR,20251011,060700,85.76,85.79,85.65,85.67
LTCEUR,20251011,060800,85.68,86.16,85.68,86.16
LTCEUR,20251011,060900,86.13,86.13,85.89,85.90
LTCEUR,20251011,061000,85.88,85.96,85.87,85.96
LTCEUR,20251011,061100,85.97,85.97,85.85,85.90
LTCEUR,20251011,061200,85.89,85.91,85.77,85.77
LTCEUR,20251011,061300,85.76,85.85,85.72,85.79
LTCEUR,20251011,061400,85.77,85.77,85.69,85.69
LTCEUR,20251011,061500,85.68,85.77,85.68,85.68
LTCEUR,20251011,061600,85.70,85.86,85.70,85.86
LTCEUR,20251011,061700,85.89,85.90,85.74,85.76
LTCEUR,20251011,061800,85.77,85.85,85.76,85.81
LTCEUR,20251011,061900,85.80,85.80,85.66,85.79
LTCEUR,20251011,062000,85.78,85.79,85.67,85.69
LTCEUR,20251011,062100,85.70,85.78,85.69,85.72
LTCEUR,20251011,062200,85.74,85.80,85.73,85.80
LTCEUR,20251011,062300,85.82,85.85,85.78,85.85
LTCEUR,20251011,062400,85.86,85.88,85.77,85.77
LTCEUR,20251011,062500,85.76,85.80,85.73,85.77
LTCEUR,20251011,062600,85.76,85.82,85.67,85.67
LTCEUR,20251011,062700,85.65,85.65,85.54,85.54
LTCEUR,20251011,062800,85.51,85.51,85.24,85.28
LTCEUR,20251011,062900,85.29,85.33,85.27,85.29
LTCEUR,20251011,063000,85.28,85.43,85.22,85.40
LTCEUR,20251011,063100,85.44,85.54,85.35,85.35
LTCEUR,20251011,063200,85.32,85.32,85.10,85.21
LTCEUR,20251011,063300,85.25,85.43,85.25,85.38
LTCEUR,20251011,063400,85.32,85.35,85.14,85.14
LTCEUR,20251011,063500,85.12,85.35,85.12,85.19
LTCEUR,20251011,063600,85.18,85.42,85.12,85.40
LTCEUR,20251011,063700,85.39,85.49,85.39,85.44
LTCEUR,20251011,063800,85.43,85.43,85.22,85.28
LTCEUR,20251011,063900,85.26,85.26,85.15,85.21
LTCEUR,20251011,064000,85.18,85.26,85.17,85.26
LTCEUR,20251011,064100,85.25,85.30,85.24,85.27
LTCEUR,20251011,064200,85.26,85.32,85.20,85.32
LTCEUR,20251011,064300,85.33,85.43,85.25,85.43
LTCEUR,20251011,064400,85.41,85.52,85.41,85.47
LTCEUR,20251011,064500,85.44,85.54,85.40,85.54
LTCEUR,20251011,064600,85.55,85.57,85.40,85.47
LTCEUR,20251011,064700,85.46,85.46,85.40,85.43
LTCEUR,20251011,064800,85.45,85.57,85.42,85.42
LTCEUR,20251011,064900,85.43,85.46,85.22,85.24
LTCEUR,20251011,065000,85.25,85.43,85.25,85.35
LTCEUR,20251011,065100,85.33,85.46,85.27,85.44
LTCEUR,20251011,065200,85.40,85.51,85.35,85.51
LTCEUR,20251011,065300,85.53,85.76,85.53,85.76
LTCEUR,20251011,065400,85.77,86.31,85.75,86.30
LTCEUR,20251011,065500,86.28,86.33,86.21,86.22
LTCEUR,20251011,065600,86.24,86.38,86.24,86.24
LTCEUR,20251011,065700,86.21,86.21,86.00,86.00
LTCEUR,20251011,065800,85.99,86.07,85.97,86.07
LTCEUR,20251011,065900,86.08,86.10,86.04,86.06
LTCEUR,20251011,070000,86.07,86.07,85.93,86.01
LTCEUR,20251011,070100,86.04,86.24,86.04,86.24
LTCEUR,20251011,070200,86.26,86.26,85.99,85.99
LTCEUR,20251011,070300,86.01,86.13,86.01,86.11
LTCEUR,20251011,070400,86.08,86.08,85.76,85.76
LTCEUR,20251011,070500,85.78,85.90,85.60,85.60
LTCEUR,20251011,070600,85.61,85.61,85.37,85.37
LTCEUR,20251011,070700,85.33,85.43,85.28,85.43
LTCEUR,20251011,070800,85.44,85.47,85.42,85.44
LTCEUR,20251011,070900,85.43,85.43,85.32,85.40
LTCEUR,20251011,071000,85.42,85.57,85.42,85.57
LTCEUR,20251011,071100,85.56,85.56,85.45,85.45
LTCEUR,20251011,071200,85.42,85.43,85.35,85.38
LTCEUR,20251011,071300,85.40,85.58,85.40,85.58
LTCEUR,20251011,071400,85.57,85.57,85.44,85.45
LTCEUR,20251011,071500,85.44,85.54,85.38,85.39
LTCEUR,20251011,071600,85.40,85.42,85.24,85.24
LTCEUR,20251011,071700,85.26,85.35,85.25,85.32
LTCEUR,20251011,071800,85.33,85.33,85.19,85.21
LTCEUR,20251011,071900,85.19,85.23,85.17,85.17
LTCEUR,20251011,072000,85.15,85.18,85.08,85.18
LTCEUR,20251011,072100,85.17,85.17,84.54,84.60
LTCEUR,20251011,072200,84.62,84.69,84.53,84.56
LTCEUR,20251011,072300,84.55,84.61,84.49,84.49
LTCEUR,20251011,072400,84.48,84.48,84.37,84.46
LTCEUR,20251011,072500,84.51,84.56,84.44,84.44
LTCEUR,20251011,072600,84.47,84.50,84.44,84.48
LTCEUR,20251011,072700,84.49,84.59,84.45,84.51
LTCEUR,20251011,072800,84.50,84.62,84.49,84.49
LTCEUR,20251011,072900,84.44,84.51,84.27,84.31
LTCEUR,20251011,073000,84.29,84.29,84.00,84.00
LTCEUR,20251011,073100,83.99,84.18,83.99,84.02
LTCEUR,20251011,073200,84.00,84.18,83.98,84.10
LTCEUR,20251011,073300,84.09,84.14,83.97,84.08
LTCEUR,20251011,073400,84.07,84.18,84.02,84.18
LTCEUR,20251011,073500,84.19,84.24,84.14,84.20
LTCEUR,20251011,073600,84.21,84.21,84.05,84.14
LTCEUR,20251011,073700,84.10,84.37,84.10,84.33
LTCEUR,20251011,073800,84.36,84.41,84.25,84.25
LTCEUR,20251011,073900,84.21,84.21,83.99,84.11
LTCEUR,20251011,074000,84.16,84.18,84.07,84.07
LTCEUR,20251011,074100,84.04,84.10,83.83,83.83
LTCEUR,20251011,074200,83.76,84.10,83.76,84.10
LTCEUR,20251011,074300,84.08,84.08,83.95,84.04
LTCEUR,20251011,074400,84.06,84.13,84.06,84.13
LTCEUR,20251011,074500,84.15,84.15,83.89,84.00
LTCEUR,20251011,074600,83.99,84.21,83.97,84.21
LTCEUR,20251011,074700,84.22,84.31,84.20,84.29
LTCEUR,20251011,074800,84.32,84.41,84.25,84.41
LTCEUR,20251011,074900,84.47,84.68,84.47,84.68
LTCEUR,20251011,075000,84.66,84.66,84.40,84.40
LTCEUR,20251011,075100,84.38,84.38,84.27,84.35
LTCEUR,20251011,075200,84.39,84.40,84.18,84.27
LTCEUR,20251011,075300,84.29,84.49,84.19,84.49
LTCEUR,20251011,075400,84.54,84.68,84.54,84.67
LTCEUR,20251011,075500,84.69,84.70,84.32,84.36
LTCEUR,20251011,075600,84.37,84.46,84.37,84.45
LTCEUR,20251011,075700,84.43,84.43,84.31,84.35
LTCEUR,20251011,075800,84.36,84.37,84.31,84.32
LTCEUR,20251011,075900,84.29,84.33,84.21,84.21
LTCEUR,20251011,080000,84.22,84.28,84.21,84.22
LTCEUR,20251011,080100,84.25,84.46,84.25,84.46
LTCEUR,20251011,080200,84.49,84.50,84.33,84.44
LTCEUR,20251011,080300,84.43,84.73,84.40,84.73
LTCEUR,20251011,080400,84.76,84.81,84.57,84.57
LTCEUR,20251011,080500,84.56,84.56,84.18,84.18
LTCEUR,20251011,080600,84.15,84.31,84.15,84.22
LTCEUR,20251011,080700,84.20,84.35,84.17,84.17
LTCEUR,20251011,080800,84.15,84.36,84.03,84.36
LTCEUR,20251011,080900,84.34,84.34,84.22,84.26
LTCEUR,20251011,081000,84.28,84.35,84.26,84.28
LTCEUR,20251011,081100,84.35,84.47,84.26,84.47
LTCEUR,20251011,081200,84.49,84.65,84.40,84.43
LTCEUR,20251011,081300,84.42,84.67,84.42,84.64
LTCEUR,20251011,081400,84.62,84.72,84.59,84.59
LTCEUR,20251011,081500,84.58,84.77,84.58,84.75
LTCEUR,20251011,081600,84.76,84.86,84.76,84.76
LTCEUR,20251011,081700,84.74,84.74,84.63,84.73
LTCEUR,20251011,081800,84.74,84.97,84.74,84.97
LTCEUR,20251011,081900,84.96,84.96,84.72,84.82
LTCEUR,20251011,082000,84.83,84.84,84.76,84.81
LTCEUR,20251011,082100,84.80,85.21,84.80,85.21
LTCEUR,20251011,082200,85.19,85.25,85.18,85.21
LTCEUR,20251011,082300,85.22,85.27,85.09,85.09
LTCEUR,20251011,082400,85.07,85.14,85.06,85.07
LTCEUR,20251011,082500,85.06,85.24,85.06,85.15
LTCEUR,20251011,082600,85.16,85.16,85.01,85.04
LTCEUR,20251011,082700,85.06,85.15,85.06,85.08
LTCEUR,20251011,082800,85.07,85.22,85.07,85.21
LTCEUR,20251011,082900,85.23,85.38,85.23,85.36
LTCEUR,20251011,083000,85.35,85.35,85.21,85.27
LTCEUR,20251011,083100,85.29,85.58,85.29,85.58
LTCEUR,20251011,083200,85.59,85.85,85.58,85.85
LTCEUR,20251011,083300,85.84,85.84,85.68,85.72
LTCEUR,20251011,083400,85.73,85.76,85.67,85.67
LTCEUR,20251011,083500,85.68,85.68,85.56,85.57
LTCEUR,20251011,083600,85.58,85.71,85.58,85.63
LTCEUR,20251011,083700,85.62,85.62,85.56,85.57
LTCEUR,20251011,083800,85.54,85.54,85.39,85.47
LTCEUR,20251011,083900,85.49,85.49,85.41,85.45
LTCEUR,20251011,084000,85.43,85.43,85.25,85.33
LTCEUR,20251011,084100,85.35,85.44,85.35,85.40
LTCEUR,20251011,084200,85.39,85.40,85.35,85.36
LTCEUR,20251011,084300,85.35,85.37,85.26,85.32
LTCEUR,20251011,084400,85.31,85.32,84.93,85.04
LTCEUR,20251011,084500,85.05,85.18,85.05,85.18
LTCEUR,20251011,084600,85.17,85.33,85.15,85.32
LTCEUR,20251011,084700,85.33,85.33,85.27,85.28
LTCEUR,20251011,084800,85.27,85.27,85.18,85.22
LTCEUR,20251011,084900,85.23,85.24,85.01,85.01
LTCEUR,20251011,085000,85.03,85.03,84.93,85.03
LTCEUR,20251011,085100,85.04,85.04,84.96,84.97
LTCEUR,20251011,085200,84.96,84.99,84.90,84.96
LTCEUR,20251011,085300,84.97,85.01,84.94,84.95
LTCEUR,20251011,085400,84.93,85.01,84.91,84.97
LTCEUR,20251011,085500,84.96,84.97,84.85,84.88
LTCEUR,20251011,085600,84.87,84.87,84.51,84.51
LTCEUR,20251011,085700,84.46,84.52,84.43,84.52
LTCEUR,20251011,085800,84.57,84.66,84.51,84.54
LTCEUR,20251011,085900,84.55,84.62,84.50,84.54
LTCEUR,20251011,090000,84.55,84.65,84.54,84.63
LTCEUR,20251011,090100,84.62,84.66,84.41,84.60
LTCEUR,20251011,090200,84.61,84.75,84.51,84.51
LTCEUR,20251011,090300,84.50,84.50,84.39,84.47
LTCEUR,20251011,090400,84.49,84.55,84.41,84.44
LTCEUR,20251011,090500,84.40,84.51,84.37,84.50
LTCEUR,20251011,090600,84.49,84.57,84.43,84.57
LTCEUR,20251011,090700,84.60,84.78,84.57,84.77
LTCEUR,20251011,090800,84.76,84.76,84.58,84.58
LTCEUR,20251011,090900,84.57,84.67,84.53,84.56
LTCEUR,20251011,091000,84.53,84.62,84.42,84.62
LTCEUR,20251011,091100,84.61,84.65,84.44,84.44
LTCEUR,20251011,091200,84.45,84.66,84.45,84.64
LTCEUR,20251011,091300,84.62,84.90,84.62,84.90
LTCEUR,20251011,091400,84.89,85.02,84.87,85.02
LTCEUR,20251011,091500,84.99,84.99,84.82,84.88
LTCEUR,20251011,091600,84.87,84.87,84.79,84.81
LTCEUR,20251011,091700,84.79,85.05,84.78,85.05
LTCEUR,20251011,091800,85.04,85.15,84.98,84.99
LTCEUR,20251011,091900,85.00,85.06,84.74,84.74
LTCEUR,20251011,092000,84.73,84.76,84.46,84.50
LTCEUR,20251011,092100,84.49,84.63,84.49,84.62
LTCEUR,20251011,092200,84.61,84.62,84.38,84.54
LTCEUR,20251011,092300,84.53,84.85,84.53,84.85
LTCEUR,20251011,092400,84.89,85.04,84.82,85.04
LTCEUR,20251011,092500,85.02,85.04,84.95,85.01
LTCEUR,20251011,092600,85.00,85.11,85.00,85.04
LTCEUR,20251011,092700,85.06,85.25,85.04,85.25
LTCEUR,20251011,092800,85.27,85.29,84.99,84.99
LTCEUR,20251011,092900,84.96,85.07,84.92,85.01
LTCEUR,20251011,093000,85.04,85.11,84.77,84.77
LTCEUR,20251011,093100,84.75,84.83,84.71,84.73
LTCEUR,20251011,093200,84.74,84.83,84.71,84.76
LTCEUR,20251011,093300,84.74,84.75,84.67,84.67
LTCEUR,20251011,093400,84.68,84.84,84.68,84.84
LTCEUR,20251011,093500,84.83,84.84,84.61,84.84
LTCEUR,20251011,093600,84.83,84.83,84.49,84.49
LTCEUR,20251011,093700,84.46,84.48,84.38,84.40
LTCEUR,20251011,093800,84.42,84.50,84.39,84.39
LTCEUR,20251011,093900,84.40,84.53,84.40,84.53
LTCEUR,20251011,094000,84.56,84.56,84.31,84.35
LTCEUR,20251011,094100,84.36,84.40,84.30,84.40
LTCEUR,20251011,094200,84.39,84.58,84.35,84.50
LTCEUR,20251011,094300,84.49,84.49,84.33,84.33
LTCEUR,20251011,094400,84.36,84.65,84.36,84.57
LTCEUR,20251011,094500,84.58,84.72,84.58,84.71
LTCEUR,20251011,094600,84.69,84.69,84.58,84.60
LTCEUR,20251011,094700,84.58,84.62,84.48,84.61
LTCEUR,20251011,094800,84.60,84.68,84.55,84.66
LTCEUR,20251011,094900,84.64,84.75,84.43,84.43
LTCEUR,20251011,095000,84.44,84.46,84.29,84.29
LTCEUR,20251011,095100,84.30,84.36,84.29,84.29
LTCEUR,20251011,095200,84.28,84.32,84.19,84.32
LTCEUR,20251011,095300,84.35,84.43,84.29,84.38
LTCEUR,20251011,095400,84.35,84.36,84.19,84.35
LTCEUR,20251011,095500,84.36,84.38,84.28,84.38
LTCEUR,20251011,095600,84.36,84.43,84.35,84.41
LTCEUR,20251011,095700,84.39,84.39,84.28,84.28
LTCEUR,20251011,095800,84.26,84.28,84.13,84.13
LTCEUR,20251011,095900,84.14,84.20,84.06,84.17
LTCEUR,20251011,100000,84.18,84.21,84.12,84.19
LTCEUR,20251011,100100,84.21,84.26,84.12,84.14
LTCEUR,20251011,100200,84.12,84.21,84.11,84.14
LTCEUR,20251011,100300,84.15,84.15,83.90,83.90
LTCEUR,20251011,100400,83.89,83.89,83.77,83.81
LTCEUR,20251011,100500,83.82,83.82,83.57,83.80
LTCEUR,20251011,100600,83.83,83.99,83.82,83.82
LTCEUR,20251011,100700,83.79,83.93,83.75,83.75
LTCEUR,20251011,100800,83.77,83.96,83.77,83.83
LTCEUR,20251011,100900,83.85,84.07,83.82,84.06
LTCEUR,20251011,101000,84.05,84.05,83.92,83.93
LTCEUR,20251011,101100,83.92,84.04,83.89,83.94
LTCEUR,20251011,101200,83.93,83.96,83.93,83.93
LTCEUR,20251011,101300,83.90,84.00,83.89,83.94
LTCEUR,20251011,101400,83.93,83.97,83.87,83.96
LTCEUR,20251011,101500,83.97,83.97,83.88,83.91
LTCEUR,20251011,101600,83.94,84.27,83.94,84.27
LTCEUR,20251011,101700,84.31,84.57,84.31,84.54
LTCEUR,20251011,101800,84.57,84.84,84.56,84.83
LTCEUR,20251011,101900,84.84,84.84,84.57,84.57
LTCEUR,20251011,102000,84.55,84.85,84.52,84.85
LTCEUR,20251011,102100,84.86,84.97,84.73,84.74
LTCEUR,20251011,102200,84.76,84.83,84.71,84.75
LTCEUR,20251011,102300,84.74,85.03,84.74,85.02
LTCEUR,20251011,102400,85.00,85.25,85.00,85.24
LTCEUR,20251011,102500,85.23,85.29,84.93,84.93
LTCEUR,20251011,102600,84.90,85.21,84.87,85.19
LTCEUR,20251011,102700,85.21,85.29,85.10,85.10
LTCEUR,20251011,102800,85.08,85.08,84.76,84.76
LTCEUR,20251011,102900,84.74,84.89,84.73,84.81
LTCEUR,20251011,103000,84.79,84.79,84.67,84.68
LTCEUR,20251011,103100,84.71,84.83,84.71,84.78
LTCEUR,20251011,103200,84.77,84.85,84.64,84.75
LTCEUR,20251011,103300,84.74,84.74,84.62,84.66
LTCEUR,20251011,103400,84.64,84.67,84.59,84.67
LTCEUR,20251011,103500,84.68,84.88,84.63,84.86
LTCEUR,20251011,103600,84.85,85.01,84.85,85.01
LTCEUR,20251011,103700,85.02,85.11,85.02,85.06
LTCEUR,20251011,103800,85.07,85.10,85.00,85.08
LTCEUR,20251011,103900,85.09,85.12,85.01,85.04
LTCEUR,20251011,104000,85.01,85.07,84.93,85.07
LTCEUR,20251011,104100,85.11,85.22,85.11,85.22
LTCEUR,20251011,104200,85.24,85.40,85.21,85.35
LTCEUR,20251011,104300,85.32,85.32,85.22,85.29
LTCEUR,20251011,104400,85.28,85.29,85.21,85.21
LTCEUR,20251011,104500,85.22,85.28,85.08,85.10
LTCEUR,20251011,104600,85.12,85.36,85.12,85.36
LTCEUR,20251011,104700,85.38,85.41,85.35,85.37
LTCEUR,20251011,104800,85.36,85.37,85.26,85.35
LTCEUR,20251011,104900,85.37,85.43,85.37,85.43
LTCEUR,20251011,105000,85.42,85.42,85.35,85.38
LTCEUR,20251011,105100,85.42,85.45,85.37,85.43
LTCEUR,20251011,105200,85.42,85.42,85.29,85.32
LTCEUR,20251011,105300,85.30,85.38,85.28,85.29
LTCEUR,20251011,105400,85.28,85.33,85.18,85.27
LTCEUR,20251011,105500,85.28,85.43,85.28,85.28
LTCEUR,20251011,105600,85.27,85.27,85.15,85.24
LTCEUR,20251011,105700,85.27,85.29,85.18,85.23
LTCEUR,20251011,105800,85.25,85.30,85.21,85.30
LTCEUR,20251011,105900,85.31,85.31,85.25,85.25
LTCEUR,20251011,110000,85.23,85.23,85.05,85.11
LTCEUR,20251011,110100,85.09,85.09,84.89,84.90
LTCEUR,20251011,110200,84.89,85.14,84.88,85.14
LTCEUR,20251011,110300,85.12,85.26,85.07,85.26
LTCEUR,20251011,110400,85.28,85.54,85.28,85.54
LTCEUR,20251011,110500,85.57,85.82,85.51,85.79
LTCEUR,20251011,110600,85.78,85.86,85.63,85.85
LTCEUR,20251011,110700,85.82,86.05,85.82,86.05
LTCEUR,20251011,110800,86.03,86.12,85.91,85.91
LTCEUR,20251011,110900,85.89,85.94,85.85,85.92
LTCEUR,20251011,111000,85.90,85.95,85.86,85.89
LTCEUR,20251011,111100,85.90,86.04,85.90,85.93
LTCEUR,20251011,111200,85.89,85.99,85.73,85.75
LTCEUR,20251011,111300,85.74,85.74,85.40,85.46
LTCEUR,20251011,111400,85.45,85.46,85.04,85.04
LTCEUR,20251011,111500,85.02,85.02,84.65,84.76
LTCEUR,20251011,111600,84.78,84.89,84.68,84.71
LTCEUR,20251011,111700,84.73,84.76,84.42,84.42
LTCEUR,20251011,111800,84.41,84.53,84.41,84.51
LTCEUR,20251011,111900,84.53,84.61,84.53,84.60
LTCEUR,20251011,112000,84.61,84.69,84.58,84.65
LTCEUR,20251011,112100,84.67,84.92,84.67,84.92
LTCEUR,20251011,112200,84.93,84.93,84.79,84.79
LTCEUR,20251011,112300,84.80,84.89,84.80,84.89
LTCEUR,20251011,112400,84.90,84.96,84.71,84.72
LTCEUR,20251011,112500,84.76,84.84,84.76,84.81
LTCEUR,20251011,112600,84.82,84.84,84.68,84.68
LTCEUR,20251011,112700,84.63,84.63,84.49,84.58
LTCEUR,20251011,112800,84.57,84.60,84.49,84.51
LTCEUR,20251011,112900,84.53,84.57,84.50,84.52
LTCEUR,20251011,113000,84.54,84.59,84.43,84.59
LTCEUR,20251011,113100,84.61,84.71,84.61,84.71
LTCEUR,20251011,113200,84.69,84.69,84.58,84.60
LTCEUR,20251011,113300,84.61,84.68,84.55,84.55
LTCEUR,20251011,113400,84.56,84.71,84.56,84.71
LTCEUR,20251011,113500,84.70,84.83,84.67,84.76
LTCEUR,20251011,113600,84.77,84.82,84.60,84.60
LTCEUR,20251011,113700,84.61,84.69,84.61,84.69
LTCEUR,20251011,113800,84.72,84.93,84.72,84.92
LTCEUR,20251011,113900,84.91,85.01,84.89,84.93
LTCEUR,20251011,114000,84.94,84.94,84.79,84.80
LTCEUR,20251011,114100,84.79,84.93,84.78,84.85
LTCEUR,20251011,114200,84.86,84.99,84.86,84.95
LTCEUR,20251011,114300,84.92,84.96,84.83,84.91
LTCEUR,20251011,114400,84.90,84.97,84.80,84.96
LTCEUR,20251011,114500,85.00,85.01,84.84,84.86
LTCEUR,20251011,114600,84.87,84.90,84.79,84.90
LTCEUR,20251011,114700,84.91,84.91,84.78,84.78
LTCEUR,20251011,114800,84.76,84.79,84.67,84.69
LTCEUR,20251011,114900,84.72,84.74,84.60,84.69
LTCEUR,20251011,115000,84.71,84.71,84.62,84.63
LTCEUR,20251011,115100,84.62,84.62,84.40,84.43
LTCEUR,20251011,115200,84.45,84.45,84.32,84.32
LTCEUR,20251011,115300,84.31,84.40,84.31,84.32
LTCEUR,20251011,115400,84.30,84.30,84.11,84.14
LTCEUR,20251011,115500,84.15,84.21,84.09,84.21
LTCEUR,20251011,115600,84.20,84.26,84.15,84.19
LTCEUR,20251011,115700,84.20,84.35,84.20,84.34
LTCEUR,20251011,115800,84.30,84.30,84.10,84.15
LTCEUR,20251011,115900,84.17,84.17,84.08,84.13
LTCEUR,20251011,120000,84.15,84.18,84.11,84.17
LTCEUR,20251011,120100,84.13,84.16,84.07,84.15
LTCEUR,20251011,120200,84.14,84.15,84.08,84.08
LTCEUR,20251011,120300,84.07,84.07,83.98,84.03
LTCEUR,20251011,120400,84.07,84.25,84.07,84.16
LTCEUR,20251011,120500,84.17,84.18,84.10,84.12
LTCEUR,20251011,120600,84.13,84.15,84.06,84.11
LTCEUR,20251011,120700,84.08,84.26,84.08,84.11
LTCEUR,20251011,120800,84.13,84.13,84.07,84.10
LTCEUR,20251011,120900,84.09,84.20,84.07,84.09
LTCEUR,20251011,121000,84.10,84.17,84.07,84.08
LTCEUR,20251011,121100,84.10,84.29,84.10,84.28
LTCEUR,20251011,121200,84.27,84.40,84.26,84.40
LTCEUR,20251011,121300,84.41,84.41,84.31,84.31
LTCEUR,20251011,121400,84.32,84.44,84.32,84.44
LTCEUR,20251011,121500,84.43,84.43,84.31,84.32
LTCEUR,20251011,121600,84.33,84.36,84.24,84.27
LTCEUR,20251011,121700,84.26,84.32,84.25,84.27
LTCEUR,20251011,121800,84.26,84.26,84.10,84.10
LTCEUR,20251011,121900,84.08,84.32,84.08,84.22
LTCEUR,20251011,122000,84.21,84.21,83.94,83.98
LTCEUR,20251011,122100,83.99,84.12,83.99,84.12
LTCEUR,20251011,122200,84.10,84.18,84.04,84.04
LTCEUR,20251011,122300,84.03,84.04,83.96,84.00
LTCEUR,20251011,122400,84.03,84.03,83.87,83.95
LTCEUR,20251011,122500,83.93,83.97,83.90,83.96
LTCEUR,20251011,122600,83.99,84.17,83.99,84.11
LTCEUR,20251011,122700,84.18,84.26,84.18,84.26
LTCEUR,20251011,122800,84.25,84.25,84.18,84.21
LTCEUR,20251011,122900,84.22,84.52,84.22,84.52
LTCEUR,20251011,123000,84.50,84.65,84.48,84.65
LTCEUR,20251011,123100,84.64,84.65,84.61,84.65
LTCEUR,20251011,123200,84.67,84.67,84.46,84.46
LTCEUR,20251011,123300,84.47,84.52,84.43,84.43
LTCEUR,20251011,123400,84.42,84.48,84.41,84.41
LTCEUR,20251011,123500,84.38,84.41,84.21,84.23
LTCEUR,20251011,123600,84.24,84.32,84.24,84.29
LTCEUR,20251011,123700,84.31,84.37,84.29,84.37
LTCEUR,20251011,123800,84.41,84.57,84.41,84.57
LTCEUR,20251011,123900,84.58,84.58,84.53,84.53
LTCEUR,20251011,124000,84.51,84.51,84.33,84.43
LTCEUR,20251011,124100,84.42,84.42,84.33,84.33
LTCEUR,20251011,124200,84.31,84.43,84.20,84.35
LTCEUR,20251011,124300,84.33,84.35,84.26,84.28
LTCEUR,20251011,124400,84.29,84.29,84.01,84.01
LTCEUR,20251011,124500,84.00,84.07,83.88,84.07
LTCEUR,20251011,124600,84.08,84.12,83.94,83.98
LTCEUR,20251011,124700,83.96,84.16,83.87,84.08
LTCEUR,20251011,124800,84.10,84.18,84.06,84.06
LTCEUR,20251011,124900,84.05,84.05,83.86,83.87
LTCEUR,20251011,125000,83.90,84.12,83.90,84.11
LTCEUR,20251011,125100,84.10,84.15,84.08,84.14
LTCEUR,20251011,125200,84.13,84.25,84.13,84.17
LTCEUR,20251011,125300,84.18,84.24,84.16,84.22
LTCEUR,20251011,125400,84.24,84.28,84.21,84.28
LTCEUR,20251011,125500,84.29,84.29,84.21,84.21
LTCEUR,20251011,125600,84.20,84.28,84.15,84.28
LTCEUR,20251011,125700,84.29,84.32,84.26,84.29
LTCEUR,20251011,125800,84.28,84.29,84.21,84.21
LTCEUR,20251011,125900,84.20,84.24,84.17,84.17
LTCEUR,20251011,130000,84.15,84.24,84.12,84.24
LTCEUR,20251011,130100,84.28,84.33,84.25,84.26
LTCEUR,20251011,130200,84.27,84.28,84.17,84.18
LTCEUR,20251011,130300,84.21,84.34,84.15,84.33
LTCEUR,20251011,130400,84.34,84.39,84.15,84.15
LTCEUR,20251011,130500,84.16,84.18,84.05,84.05
LTCEUR,20251011,130600,84.04,84.12,84.03,84.10
LTCEUR,20251011,130700,84.11,84.25,84.11,84.25
LTCEUR,20251011,130800,84.24,84.24,84.05,84.05
LTCEUR,20251011,130900,84.01,84.07,83.96,84.07
LTCEUR,20251011,131000,84.10,84.15,84.06,84.15
LTCEUR,20251011,131100,84.12,84.28,84.12,84.27
LTCEUR,20251011,131200,84.26,84.26,84.08,84.08
LTCEUR,20251011,131300,84.09,84.09,83.89,83.89
LTCEUR,20251011,131400,83.88,83.88,83.78,83.87
LTCEUR,20251011,131500,83.85,83.92,83.84,83.90
LTCEUR,20251011,131600,83.88,83.88,83.62,83.65
LTCEUR,20251011,131700,83.68,83.73,83.64,83.64
LTCEUR,20251011,131800,83.65,83.68,83.50,83.50
LTCEUR,20251011,131900,83.48,83.51,83.29,83.33
LTCEUR,20251011,132000,83.37,83.57,83.37,83.56
LTCEUR,20251011,132100,83.54,83.57,83.43,83.43
LTCEUR,20251011,132200,83.41,83.58,83.40,83.58
LTCEUR,20251011,132300,83.57,83.77,83.57,83.77
LTCEUR,20251011,132400,83.78,83.78,83.68,83.72
LTCEUR,20251011,132500,83.71,83.78,83.71,83.71
LTCEUR,20251011,132600,83.72,83.85,83.72,83.85
LTCEUR,20251011,132700,83.88,84.05,83.88,84.05
LTCEUR,20251011,132800,84.07,84.09,83.94,83.96
LTCEUR,20251011,132900,83.97,84.15,83.96,84.12
LTCEUR,20251011,133000,84.10,84.10,84.04,84.08
LTCEUR,20251011,133100,84.06,84.06,83.98,84.02
LTCEUR,20251011,133200,84.03,84.04,83.88,83.93
LTCEUR,20251011,133300,83.95,83.95,83.72,83.74
LTCEUR,20251011,133400,83.75,83.79,83.72,83.79
LTCEUR,20251011,133500,83.81,83.84,83.75,83.76
LTCEUR,20251011,133600,83.78,83.96,83.78,83.85
LTCEUR,20251011,133700,83.86,83.96,83.82,83.87
LTCEUR,20251011,133800,83.86,83.90,83.83,83.89
LTCEUR,20251011,133900,83.88,83.88,83.82,83.82
LTCEUR,20251011,134000,83.83,83.88,83.80,83.87
LTCEUR,20251011,134100,83.88,83.90,83.86,83.90
LTCEUR,20251011,134200,83.89,83.96,83.88,83.96
LTCEUR,20251011,134300,83.95,84.08,83.95,84.08
LTCEUR,20251011,134400,84.09,84.11,84.03,84.05
LTCEUR,20251011,134500,84.06,84.08,84.04,84.04
LTCEUR,20251011,134600,84.06,84.11,84.04,84.10
LTCEUR,20251011,134700,84.11,84.35,84.11,84.35
LTCEUR,20251011,134800,84.33,84.36,84.27,84.27
LTCEUR,20251011,134900,84.26,84.26,84.15,84.16
LTCEUR,20251011,135000,84.17,84.19,84.07,84.07
LTCEUR,20251011,135100,84.06,84.06,83.99,84.00
LTCEUR,20251011,135200,83.99,83.99,83.75,83.75
LTCEUR,20251011,135300,83.76,83.86,83.74,83.85
LTCEUR,20251011,135400,83.84,83.94,83.84,83.86
LTCEUR,20251011,135500,83.85,83.88,83.81,83.88
LTCEUR,20251011,135600,83.87,83.88,83.81,83.88
LTCEUR,20251011,135700,83.86,84.14,83.85,84.12
LTCEUR,20251011,135800,84.13,84.13,84.05,84.05
LTCEUR,20251011,135900,84.04,84.11,84.01,84.01
LTCEUR,20251011,140000,84.00,84.00,83.90,83.92
LTCEUR,20251011,140100,83.90,83.90,83.81,83.85
LTCEUR,20251011,140200,83.87,83.87,83.68,83.68
LTCEUR,20251011,140300,83.65,83.71,83.58,83.58
LTCEUR,20251011,140400,83.59,83.85,83.59,83.85
LTCEUR,20251011,140500,83.86,83.88,83.68,83.69
LTCEUR,20251011,140600,83.71,83.85,83.71,83.82
LTCEUR,20251011,140700,83.83,83.92,83.83,83.90
LTCEUR,20251011,140800,83.88,83.88,83.59,83.59
LTCEUR,20251011,140900,83.60,83.60,83.53,83.56
LTCEUR,20251011,141000,83.54,83.62,83.54,83.60
LTCEUR,20251011,141100,83.59,83.68,83.58,83.60
LTCEUR,20251011,141200,83.59,83.59,83.44,83.46
LTCEUR,20251011,141300,83.47,83.47,83.41,83.42
LTCEUR,20251011,141400,83.41,83.57,83.39,83.57
LTCEUR,20251011,141500,83.58,83.74,83.57,83.65
LTCEUR,20251011,141600,83.63,83.81,83.60,83.81
LTCEUR,20251011,141700,83.82,83.83,83.72,83.75
LTCEUR,20251011,141800,83.77,83.85,83.71,83.71
LTCEUR,20251011,141900,83.70,83.70,83.53,83.53
LTCEUR,20251011,142000,83.51,83.68,83.51,83.68
LTCEUR,20251011,142100,83.69,83.69,83.58,83.67
LTCEUR,20251011,142200,83.68,83.93,83.68,83.93
LTCEUR,20251011,142300,83.94,83.99,83.84,83.84
LTCEUR,20251011,142400,83.85,83.93,83.79,83.90
LTCEUR,20251011,142500,83.89,83.90,83.81,83.85
LTCEUR,20251011,142600,83.86,83.88,83.75,83.75
LTCEUR,20251011,142700,83.74,83.83,83.73,83.75
LTCEUR,20251011,142800,83.74,83.77,83.71,83.77
LTCEUR,20251011,142900,83.79,83.82,83.74,83.82
LTCEUR,20251011,143000,83.83,83.96,83.83,83.96
LTCEUR,20251011,143100,83.97,83.97,83.87,83.88
LTCEUR,20251011,143200,83.89,83.89,83.78,83.80
LTCEUR,20251011,143300,83.79,83.86,83.72,83.72
LTCEUR,20251011,143400,83.71,83.72,83.54,83.54
LTCEUR,20251011,143500,83.53,83.68,83.53,83.68
LTCEUR,20251011,143600,83.70,83.70,83.51,83.54
LTCEUR,20251011,143700,83.55,83.55,83.45,83.49
LTCEUR,20251011,143800,83.50,83.51,83.38,83.40
LTCEUR,20251011,143900,83.42,83.47,83.42,83.42
LTCEUR,20251011,144000,83.43,83.56,83.42,83.56
LTCEUR,20251011,144100,83.57,83.59,83.53,83.53
LTCEUR,20251011,144200,83.54,83.62,83.54,83.55
LTCEUR,20251011,144300,83.57,83.65,83.57,83.60
LTCEUR,20251011,144400,83.57,83.65,83.54,83.65
LTCEUR,20251011,144500,83.62,83.67,83.57,83.57
LTCEUR,20251011,144600,83.58,83.58,83.53,83.53
LTCEUR,20251011,144700,83.51,83.52,83.46,83.47
LTCEUR,20251011,144800,83.49,83.49,82.94,82.94
LTCEUR,20251011,144900,82.92,83.03,82.92,82.96
LTCEUR,20251011,145000,82.94,82.94,82.86,82.91
LTCEUR,20251011,145100,82.92,82.92,82.70,82.75
LTCEUR,20251011,145200,82.74,82.76,82.65,82.73
LTCEUR,20251011,145300,82.75,82.75,82.57,82.71
LTCEUR,20251011,145400,82.72,82.80,82.71,82.76
LTCEUR,20251011,145500,82.77,82.86,82.77,82.84
LTCEUR,20251011,145600,82.83,82.96,82.82,82.93
LTCEUR,20251011,145700,82.94,83.20,82.93,83.20
LTCEUR,20251011,145800,83.21,83.24,83.10,83.13
LTCEUR,20251011,145900,83.14,83.37,83.14,83.37
LTCEUR,20251011,150000,83.36,83.36,83.29,83.29
LTCEUR,20251011,150100,83.30,83.30,83.21,83.25
LTCEUR,20251011,150200,83.26,83.39,83.18,83.39
LTCEUR,20251011,150300,83.37,83.37,83.28,83.29
LTCEUR,20251011,150400,83.30,83.30,83.19,83.19
LTCEUR,20251011,150500,83.17,83.18,83.12,83.15
LTCEUR,20251011,150600,83.14,83.14,83.04,83.04
LTCEUR,20251011,150700,83.05,83.18,82.94,83.18
LTCEUR,20251011,150800,83.19,83.21,83.10,83.21
LTCEUR,20251011,150900,83.20,83.20,83.09,83.10
LTCEUR,20251011,151000,83.11,83.15,83.07,83.07
LTCEUR,20251011,151100,83.09,83.23,83.09,83.20
LTCEUR,20251011,151200,83.19,83.21,83.12,83.12
LTCEUR,20251011,151300,83.10,83.15,83.06,83.14
LTCEUR,20251011,151400,83.12,83.44,83.12,83.39
LTCEUR,20251011,151500,83.38,83.55,83.38,83.54
LTCEUR,20251011,151600,83.53,83.53,83.43,83.43
LTCEUR,20251011,151700,83.42,83.56,83.40,83.56
LTCEUR,20251011,151800,83.54,83.54,83.40,83.40
LTCEUR,20251011,151900,83.42,83.43,83.35,83.40
LTCEUR,20251011,152000,83.42,83.44,83.38,83.44
LTCEUR,20251011,152100,83.42,83.51,83.38,83.46
LTCEUR,20251011,152200,83.49,83.53,83.42,83.49
LTCEUR,20251011,152300,83.47,83.47,83.21,83.22
LTCEUR,20251011,152400,83.24,83.37,83.24,83.25
LTCEUR,20251011,152500,83.29,83.33,83.24,83.26
LTCEUR,20251011,152600,83.27,83.47,83.27,83.47
LTCEUR,20251011,152700,83.46,83.47,83.33,83.38
LTCEUR,20251011,152800,83.36,83.43,83.19,83.19
LTCEUR,20251011,152900,83.18,83.18,83.05,83.06
LTCEUR,20251011,153000,83.04,83.04,82.99,83.04
LTCEUR,20251011,153100,83.05,83.06,82.90,82.90
LTCEUR,20251011,153200,82.89,82.89,82.47,82.47
LTCEUR,20251011,153300,82.43,82.45,81.79,81.79
LTCEUR,20251011,153400,81.84,82.07,81.84,81.93
LTCEUR,20251011,153500,81.90,82.18,81.90,82.18
LTCEUR,20251011,153600,82.16,82.24,82.04,82.04
LTCEUR,20251011,153700,82.02,82.12,81.99,82.01
LTCEUR,20251011,153800,81.99,82.22,81.95,82.21
LTCEUR,20251011,153900,82.18,82.19,82.03,82.12
LTCEUR,20251011,154000,82.11,82.14,82.02,82.08
LTCEUR,20251011,154100,82.09,82.36,82.07,82.36
LTCEUR,20251011,154200,82.35,82.47,82.33,82.38
LTCEUR,20251011,154300,82.35,82.42,82.32,82.36
LTCEUR,20251011,154400,82.37,82.54,82.33,82.51
LTCEUR,20251011,154500,82.49,82.56,82.40,82.51
LTCEUR,20251011,154600,82.48,82.54,82.42,82.49
LTCEUR,20251011,154700,82.46,82.54,82.37,82.54
LTCEUR,20251011,154800,82.55,82.69,82.52,82.61
LTCEUR,20251011,154900,82.64,82.97,82.64,82.90
LTCEUR,20251011,155000,82.88,82.88,82.74,82.78
LTCEUR,20251011,155100,82.79,82.93,82.77,82.91
LTCEUR,20251011,155200,82.92,83.07,82.87,82.99
LTCEUR,20251011,155300,82.96,82.96,82.83,82.95
LTCEUR,20251011,155400,82.96,83.01,82.93,82.97
LTCEUR,20251011,155500,82.96,82.96,82.86,82.86
LTCEUR,20251011,155600,82.83,82.92,82.79,82.82
LTCEUR,20251011,155700,82.79,82.79,82.53,82.53
LTCEUR,20251011,155800,82.54,82.69,82.54,82.62
LTCEUR,20251011,155900,82.65,82.65,82.52,82.52
LTCEUR,20251011,160000,82.50,82.58,82.40,82.54
LTCEUR,20251011,160100,82.52,82.52,82.38,82.40
LTCEUR,20251011,160200,82.41,82.43,82.38,82.40
LTCEUR,20251011,160300,82.41,82.41,82.16,82.17
LTCEUR,20251011,160400,82.20,82.30,82.17,82.30
LTCEUR,20251011,160500,82.32,82.42,82.31,82.40
LTCEUR,20251011,160600,82.39,82.40,82.26,82.28
LTCEUR,20251011,160700,82.26,82.26,82.10,82.18
LTCEUR,20251011,160800,82.19,82.25,82.19,82.24
LTCEUR,20251011,160900,82.25,82.30,82.25,82.28
LTCEUR,20251011,161000,82.30,82.43,82.30,82.43
LTCEUR,20251011,161100,82.44,82.47,82.36,82.39
LTCEUR,20251011,161200,82.38,82.38,82.33,82.33
LTCEUR,20251011,161300,82.32,82.32,82.12,82.21
LTCEUR,20251011,161400,82.22,82.24,82.13,82.13
LTCEUR,20251011,161500,82.15,82.19,82.15,82.18
LTCEUR,20251011,161600,82.20,82.25,82.04,82.06
LTCEUR,20251011,161700,82.07,82.22,81.93,81.96
LTCEUR,20251011,161800,81.97,81.97,81.78,81.79
LTCEUR,20251011,161900,81.81,81.84,81.74,81.82
LTCEUR,20251011,162000,81.85,81.88,81.84,81.88
LTCEUR,20251011,162100,81.89,82.01,81.88,81.89
LTCEUR,20251011,162200,81.91,81.93,81.82,81.82
LTCEUR,20251011,162300,81.79,82.07,81.78,82.07
LTCEUR,20251011,162400,82.06,82.06,81.94,81.99
LTCEUR,20251011,162500,82.01,82.04,81.87,81.89
LTCEUR,20251011,162600,81.91,81.91,81.74,81.75
LTCEUR,20251011,162700,81.76,81.82,81.64,81.74
LTCEUR,20251011,162800,81.71,81.81,81.61,81.80
LTCEUR,20251011,162900,81.82,81.88,81.65,81.65
LTCEUR,20251011,163000,81.66,81.74,81.66,81.74
LTCEUR,20251011,163100,81.73,81.89,81.69,81.80
LTCEUR,20251011,163200,81.76,81.76,81.65,81.75
LTCEUR,20251011,163300,81.79,81.90,81.77,81.88
LTCEUR,20251011,163400,81.89,81.99,81.87,81.99
LTCEUR,20251011,163500,82.01,82.19,82.01,82.19
LTCEUR,20251011,163600,82.21,82.32,82.14,82.32
LTCEUR,20251011,163700,82.29,82.37,82.25,82.36
LTCEUR,20251011,163800,82.38,82.50,82.37,82.46
LTCEUR,20251011,163900,82.47,82.47,82.36,82.36
LTCEUR,20251011,164000,82.33,82.33,82.10,82.13
LTCEUR,20251011,164100,82.14,82.33,82.12,82.33
LTCEUR,20251011,164200,82.32,82.33,81.95,81.95
LTCEUR,20251011,164300,81.91,81.99,81.87,81.87
LTCEUR,20251011,164400,81.88,81.90,81.79,81.79
LTCEUR,20251011,164500,81.78,81.91,81.78,81.87
LTCEUR,20251011,164600,81.86,82.01,81.86,82.01
LTCEUR,20251011,164700,82.02,82.03,81.92,82.03
LTCEUR,20251011,164800,82.04,82.11,82.00,82.11
LTCEUR,20251011,164900,82.12,82.18,82.07,82.07
LTCEUR,20251011,165000,82.06,82.07,81.90,81.94
LTCEUR,20251011,165100,81.98,82.10,81.97,81.97
LTCEUR,20251011,165200,81.96,81.96,81.85,81.88
LTCEUR,20251011,165300,81.91,81.97,81.89,81.96
LTCEUR,20251011,165400,81.95,81.99,81.88,81.98
LTCEUR,20251011,165500,81.97,81.97,81.88,81.90
LTCEUR,20251011,165600,81.93,82.21,81.93,82.10
LTCEUR,20251011,165700,82.11,82.17,82.10,82.12
LTCEUR,20251011,165800,82.14,82.18,82.13,82.14
LTCEUR,20251011,165900,82.13,82.19,82.11,82.14
LTCEUR,20251011,170000,82.12,82.15,82.11,82.15
LTCEUR,20251011,170100,82.16,82.45,82.16,82.45
LTCEUR,20251011,170200,82.47,82.62,82.42,82.43
LTCEUR,20251011,170300,82.44,82.45,82.41,82.45
LTCEUR,20251011,170400,82.46,82.53,82.40,82.43
LTCEUR,20251011,170500,82.46,82.59,82.46,82.59
LTCEUR,20251011,170600,82.60,82.62,82.48,82.62
LTCEUR,20251011,170700,82.61,82.71,82.57,82.71
LTCEUR,20251011,170800,82.73,82.77,82.60,82.61
LTCEUR,20251011,170900,82.60,82.60,82.43,82.49
LTCEUR,20251011,171000,82.46,82.74,82.43,82.52
LTCEUR,20251011,171100,82.51,82.94,82.51,82.94
LTCEUR,20251011,171200,82.93,82.93,82.69,82.69
LTCEUR,20251011,171300,82.71,82.93,82.71,82.93
LTCEUR,20251011,171400,82.94,83.37,82.94,83.35
LTCEUR,20251011,171500,83.32,83.32,83.04,83.04
LTCEUR,20251011,171600,83.03,83.10,82.92,82.93
LTCEUR,20251011,171700,82.92,82.96,82.89,82.90
LTCEUR,20251011,171800,82.91,82.94,82.88,82.92
LTCEUR,20251011,171900,82.90,82.97,82.87,82.94
LTCEUR,20251011,172000,82.93,82.97,82.93,82.94
LTCEUR,20251011,172100,82.96,83.17,82.96,83.16
LTCEUR,20251011,172200,83.15,83.21,83.08,83.13
LTCEUR,20251011,172300,83.11,83.11,82.83,82.92
LTCEUR,20251011,172400,82.91,82.97,82.76,82.80
LTCEUR,20251011,172500,82.83,82.92,82.83,82.92
LTCEUR,20251011,172600,82.91,83.01,82.90,82.96
LTCEUR,20251011,172700,82.94,82.94,82.79,82.79
LTCEUR,20251011,172800,82.78,82.79,82.51,82.51
LTCEUR,20251011,172900,82.49,82.89,82.49,82.89
LTCEUR,20251011,173000,82.90,83.07,82.90,83.07
LTCEUR,20251011,173100,83.09,83.20,83.09,83.16
LTCEUR,20251011,173200,83.15,83.15,82.66,82.66
LTCEUR,20251011,173300,82.64,82.64,82.51,82.57
LTCEUR,20251011,173400,82.58,82.71,82.58,82.71
LTCEUR,20251011,173500,82.70,82.74,82.62,82.62
LTCEUR,20251011,173600,82.57,82.57,82.46,82.51
LTCEUR,20251011,173700,82.47,82.47,82.42,82.43
LTCEUR,20251011,173800,82.42,82.42,82.21,82.21
LTCEUR,20251011,173900,82.25,82.36,82.25,82.32
LTCEUR,20251011,174000,82.30,82.47,82.30,82.47
LTCEUR,20251011,174100,82.48,82.48,82.40,82.44
LTCEUR,20251011,174200,82.43,82.43,82.33,82.33
LTCEUR,20251011,174300,82.35,82.50,82.35,82.36
LTCEUR,20251011,174400,82.37,82.37,82.18,82.18
LTCEUR,20251011,174500,82.17,82.17,82.09,82.10
LTCEUR,20251011,174600,82.11,82.26,82.11,82.22
LTCEUR,20251011,174700,82.20,82.23,82.17,82.17
LTCEUR,20251011,174800,82.19,82.21,82.13,82.15
LTCEUR,20251011,174900,82.17,82.38,82.17,82.37
LTCEUR,20251011,175000,82.35,82.35,82.12,82.17
LTCEUR,20251011,175100,82.15,82.19,82.14,82.14
LTCEUR,20251011,175200,82.13,82.15,82.06,82.10
LTCEUR,20251011,175300,82.12,82.16,82.08,82.16
LTCEUR,20251011,175400,82.15,82.17,82.10,82.10
LTCEUR,20251011,175500,82.11,82.27,82.11,82.24
LTCEUR,20251011,175600,82.22,82.29,82.17,82.17
LTCEUR,20251011,175700,82.18,82.19,82.11,82.15
LTCEUR,20251011,175800,82.17,82.18,82.10,82.18
LTCEUR,20251011,175900,82.17,82.19,82.15,82.19
LTCEUR,20251011,180000,82.18,82.18,82.13,82.13
LTCEUR,20251011,180100,82.14,82.25,82.12,82.25
LTCEUR,20251011,180200,82.26,82.27,82.13,82.13
LTCEUR,20251011,180300,82.15,82.24,82.15,82.24
LTCEUR,20251011,180400,82.26,82.32,82.21,82.32
LTCEUR,20251011,180500,82.29,82.42,82.29,82.29
LTCEUR,20251011,180600,82.30,82.35,82.25,82.25
LTCEUR,20251011,180700,82.24,82.24,82.10,82.12
LTCEUR,20251011,180800,82.14,82.31,82.11,82.28
LTCEUR,20251011,180900,82.27,82.44,82.27,82.43
LTCEUR,20251011,181000,82.44,82.58,82.44,82.58
LTCEUR,20251011,181100,82.61,82.82,82.57,82.82
LTCEUR,20251011,181200,82.81,82.81,82.70,82.76
LTCEUR,20251011,181300,82.75,82.75,82.69,82.69
LTCEUR,20251011,181400,82.70,82.75,82.68,82.69
LTCEUR,20251011,181500,82.71,82.79,82.71,82.79
LTCEUR,20251011,181600,82.80,82.82,82.77,82.78
LTCEUR,20251011,181700,82.77,82.81,82.70,82.71
LTCEUR,20251011,181800,82.70,82.71,82.54,82.56
LTCEUR,20251011,181900,82.58,82.63,82.57,82.63
LTCEUR,20251011,182000,82.61,82.61,82.52,82.52
LTCEUR,20251011,182100,82.51,82.51,82.44,82.44
LTCEUR,20251011,182200,82.40,82.40,82.14,82.14
LTCEUR,20251011,182300,82.16,82.29,82.11,82.29
LTCEUR,20251011,182400,82.28,82.49,82.27,82.37
LTCEUR,20251011,182500,82.36,82.36,82.19,82.25
LTCEUR,20251011,182600,82.26,82.32,82.18,82.18
LTCEUR,20251011,182700,82.19,82.24,82.17,82.22
LTCEUR,20251011,182800,82.24,82.25,82.12,82.12
LTCEUR,20251011,182900,82.14,82.19,82.12,82.14
LTCEUR,20251011,183000,82.15,82.15,82.07,82.15
LTCEUR,20251011,183100,82.14,82.26,82.12,82.26
LTCEUR,20251011,183200,82.24,82.30,82.22,82.25
LTCEUR,20251011,183300,82.26,82.29,82.24,82.24
LTCEUR,20251011,183400,82.25,82.25,82.10,82.10
LTCEUR,20251011,183500,82.11,82.16,82.05,82.05
LTCEUR,20251011,183600,82.04,82.11,82.04,82.06
LTCEUR,20251011,183700,82.01,82.01,81.71,81.76
LTCEUR,20251011,183800,81.79,81.84,81.74,81.76
LTCEUR,20251011,183900,81.74,81.88,81.74,81.86
LTCEUR,20251011,184000,81.88,81.89,81.72,81.81
LTCEUR,20251011,184100,81.82,81.85,81.79,81.85
LTCEUR,20251011,184200,81.86,81.89,81.75,81.89
LTCEUR,20251011,184300,81.88,81.88,81.79,81.81
LTCEUR,20251011,184400,81.80,81.85,81.78,81.79
LTCEUR,20251011,184500,81.78,81.84,81.76,81.78
LTCEUR,20251011,184600,81.76,81.76,81.65,81.71
LTCEUR,20251011,184700,81.70,81.79,81.70,81.75
LTCEUR,20251011,184800,81.76,81.81,81.76,81.80
LTCEUR,20251011,184900,81.83,81.96,81.83,81.96
LTCEUR,20251011,185000,81.95,82.07,81.95,82.07
LTCEUR,20251011,185100,82.08,82.15,81.99,81.99
LTCEUR,20251011,185200,82.01,82.13,82.01,82.12
LTCEUR,20251011,185300,82.11,82.15,82.10,82.10
LTCEUR,20251011,185400,82.09,82.18,82.08,82.18
LTCEUR,20251011,185500,82.19,82.19,82.10,82.13
LTCEUR,20251011,185600,82.12,82.15,82.05,82.07
LTCEUR,20251011,185700,82.08,82.23,82.08,82.21
LTCEUR,20251011,185800,82.19,82.19,82.10,82.17
LTCEUR,20251011,185900,82.15,82.19,82.13,82.16
LTCEUR,20251011,190000,82.18,82.22,82.15,82.22
LTCEUR,20251011,190100,82.23,82.40,82.22,82.40
LTCEUR,20251011,190200,82.39,82.39,82.31,82.32
LTCEUR,20251011,190300,82.33,82.51,82.33,82.51
LTCEUR,20251011,190400,82.52,82.54,82.35,82.38
LTCEUR,20251011,190500,82.39,82.40,82.29,82.29
LTCEUR,20251011,190600,82.30,82.43,82.30,82.42
LTCEUR,20251011,190700,82.39,82.39,82.32,82.36
LTCEUR,20251011,190800,82.37,82.50,82.37,82.49
LTCEUR,20251011,190900,82.50,82.61,82.49,82.51
LTCEUR,20251011,191000,82.53,82.60,82.51,82.57
LTCEUR,20251011,191100,82.58,82.70,82.58,82.66
LTCEUR,20251011,191200,82.65,82.75,82.64,82.69
LTCEUR,20251011,191300,82.66,82.66,82.55,82.63
LTCEUR,20251011,191400,82.65,82.68,82.59,82.59
LTCEUR,20251011,191500,82.58,82.71,82.57,82.71
LTCEUR,20251011,191600,82.72,82.76,82.67,82.75
LTCEUR,20251011,191700,82.74,82.74,82.70,82.71
LTCEUR,20251011,191800,82.69,82.69,82.48,82.48
LTCEUR,20251011,191900,82.47,82.50,82.43,82.43
LTCEUR,20251011,192000,82.44,82.56,82.44,82.56
LTCEUR,20251011,192100,82.57,82.71,82.54,82.71
LTCEUR,20251011,192200,82.72,82.80,82.72,82.74
LTCEUR,20251011,192300,82.75,82.98,82.75,82.98
LTCEUR,20251011,192400,82.97,83.06,82.95,83.03
LTCEUR,20251011,192500,83.02,83.09,82.99,82.99
LTCEUR,20251011,192600,83.00,83.28,82.99,83.28
LTCEUR,20251011,192700,83.26,83.26,83.15,83.25
LTCEUR,20251011,192800,83.28,83.32,83.22,83.24
LTCEUR,20251011,192900,83.26,83.26,83.19,83.22
LTCEUR,20251011,193000,83.21,83.22,83.08,83.21
LTCEUR,20251011,193100,83.20,83.20,83.13,83.15
LTCEUR,20251011,193200,83.17,83.18,83.08,83.09
LTCEUR,20251011,193300,83.10,83.12,82.95,82.96
LTCEUR,20251011,193400,82.95,83.01,82.93,82.96
LTCEUR,20251011,193500,82.94,82.94,82.80,82.85
LTCEUR,20251011,193600,82.83,82.89,82.76,82.76
LTCEUR,20251011,193700,82.77,82.77,82.68,82.73
LTCEUR,20251011,193800,82.72,82.78,82.69,82.72
LTCEUR,20251011,193900,82.74,82.75,82.63,82.75
LTCEUR,20251011,194000,82.76,82.78,82.71,82.75
LTCEUR,20251011,194100,82.74,82.79,82.73,82.73
LTCEUR,20251011,194200,82.74,82.82,82.74,82.75
LTCEUR,20251011,194300,82.76,82.85,82.76,82.85
LTCEUR,20251011,194400,82.84,82.88,82.82,82.88
LTCEUR,20251011,194500,82.87,83.01,82.87,83.01
LTCEUR,20251011,194600,83.02,83.04,82.99,82.99
LTCEUR,20251011,194700,82.97,82.97,82.90,82.90
LTCEUR,20251011,194800,82.89,82.89,82.76,82.76
LTCEUR,20251011,194900,82.77,82.83,82.77,82.82
LTCEUR,20251011,195000,82.83,82.86,82.82,82.86
LTCEUR,20251011,195100,82.90,82.94,82.87,82.94
LTCEUR,20251011,195200,82.93,82.93,82.89,82.93
LTCEUR,20251011,195300,82.92,83.04,82.92,83.04
LTCEUR,20251011,195400,83.06,83.17,83.06,83.15
LTCEUR,20251011,195500,83.16,83.21,83.16,83.21
LTCEUR,20251011,195600,83.20,83.40,83.18,83.32
LTCEUR,20251011,195700,83.30,83.32,83.26,83.27
LTCEUR,20251011,195800,83.26,83.29,83.23,83.29
LTCEUR,20251011,195900,83.30,83.35,83.30,83.33
LTCEUR,20251011,200000,83.32,83.38,83.28,83.38
LTCEUR,20251011,200100,83.39,83.39,83.29,83.29
LTCEUR,20251011,200200,83.30,83.32,83.26,83.32
LTCEUR,20251011,200300,83.33,83.38,83.31,83.31
LTCEUR,20251011,200400,83.30,83.36,83.30,83.36
LTCEUR,20251011,200500,83.37,83.39,83.33,83.35
LTCEUR,20251011,200600,83.36,83.40,83.27,83.27
LTCEUR,20251011,200700,83.28,83.33,83.28,83.32
LTCEUR,20251011,200800,83.34,83.42,83.34,83.41
LTCEUR,20251011,200900,83.42,83.48,83.42,83.48
LTCEUR,20251011,201000,83.47,83.51,83.45,83.49
LTCEUR,20251011,201100,83.51,83.54,83.51,83.52
LTCEUR,20251011,201200,83.50,83.56,83.45,83.56
LTCEUR,20251011,201300,83.55,83.55,83.49,83.49
LTCEUR,20251011,201400,83.47,83.54,83.47,83.52
LTCEUR,20251011,201500,83.51,83.53,83.48,83.48
LTCEUR,20251011,201600,83.47,83.47,83.44,83.46
LTCEUR,20251011,201700,83.45,83.46,83.37,83.37
LTCEUR,20251011,201800,83.38,83.40,83.29,83.29
LTCEUR,20251011,201900,83.31,83.52,83.31,83.52
LTCEUR,20251011,202000,83.54,83.65,83.54,83.63
LTCEUR,20251011,202100,83.62,83.62,83.57,83.60
LTCEUR,20251011,202200,83.58,83.62,83.57,83.62
LTCEUR,20251011,202300,83.63,83.66,83.63,83.65
LTCEUR,20251011,202400,83.63,83.63,83.49,83.49
LTCEUR,20251011,202500,83.50,83.53,83.45,83.47
LTCEUR,20251011,202600,83.45,83.46,83.41,83.42
LTCEUR,20251011,202700,83.43,83.60,83.43,83.60
LTCEUR,20251011,202800,83.61,83.74,83.61,83.71
LTCEUR,20251011,202900,83.69,83.69,83.62,83.65
LTCEUR,20251011,203000,83.67,83.72,83.67,83.72
LTCEUR,20251011,203100,83.73,83.81,83.73,83.73
LTCEUR,20251011,203200,83.74,83.76,83.66,83.66
LTCEUR,20251011,203300,83.65,83.72,83.65,83.65
LTCEUR,20251011,203400,83.64,83.81,83.63,83.76
LTCEUR,20251011,203500,83.77,83.77,83.72,83.72
LTCEUR,20251011,203600,83.70,83.70,83.54,83.54
LTCEUR,20251011,203700,83.55,83.63,83.55,83.57
LTCEUR,20251011,203800,83.56,83.56,83.51,83.53
LTCEUR,20251011,203900,83.54,83.56,83.53,83.56
LTCEUR,20251011,204000,83.57,83.64,83.57,83.60
LTCEUR,20251011,204100,83.57,83.59,83.42,83.59
LTCEUR,20251011,204200,83.60,83.60,83.56,83.56
LTCEUR,20251011,204300,83.57,83.57,83.51,83.52
LTCEUR,20251011,204400,83.51,83.51,83.44,83.44
LTCEUR,20251011,204500,83.42,83.42,83.25,83.35
LTCEUR,20251011,204600,83.36,83.47,83.36,83.47
LTCEUR,20251011,204700,83.49,83.51,83.47,83.47
LTCEUR,20251011,204800,83.48,83.53,83.46,83.49
LTCEUR,20251011,204900,83.48,83.51,83.43,83.51
LTCEUR,20251011,205000,83.50,83.51,83.45,83.45
LTCEUR,20251011,205100,83.44,83.46,83.41,83.42
LTCEUR,20251011,205200,83.40,83.43,83.32,83.32
LTCEUR,20251011,205300,83.33,83.36,83.32,83.36
LTCEUR,20251011,205400,83.35,83.35,83.32,83.35
LTCEUR,20251011,205500,83.36,83.36,83.32,83.32
LTCEUR,20251011,205600,83.31,83.32,83.29,83.29
LTCEUR,20251011,205700,83.28,83.29,83.24,83.24
LTCEUR,20251011,205800,83.23,83.24,83.23,83.23
LTCEUR,20251011,205900,83.24,83.24,83.17,83.18
LTCEUR,20251011,210000,83.17,83.17,83.13,83.13
LTCEUR,20251011,210100,83.12,83.12,82.97,82.97
LTCEUR,20251011,210200,82.96,83.03,82.94,83.02
LTCEUR,20251011,210300,83.01,83.01,82.60,82.60
LTCEUR,20251011,210400,82.61,82.70,82.54,82.56
LTCEUR,20251011,210500,82.57,82.62,82.52,82.53
LTCEUR,20251011,210600,82.54,82.72,82.54,82.69
LTCEUR,20251011,210700,82.71,82.71,82.66,82.66
LTCEUR,20251011,210800,82.65,82.65,82.50,82.57
LTCEUR,20251011,210900,82.58,82.71,82.57,82.68
LTCEUR,20251011,211000,82.65,82.65,82.51,82.52
LTCEUR,20251011,211100,82.53,82.53,82.41,82.41
LTCEUR,20251011,211200,82.40,82.40,82.14,82.15
LTCEUR,20251011,211300,82.14,82.17,81.89,81.91
LTCEUR,20251011,211400,81.96,82.01,81.85,81.93
LTCEUR,20251011,211500,81.95,82.06,81.95,82.06
LTCEUR,20251011,211600,82.07,82.07,81.96,81.98
LTCEUR,20251011,211700,82.01,82.01,81.90,81.94
LTCEUR,20251011,211800,81.95,81.95,81.82,81.83
LTCEUR,20251011,211900,81.85,81.86,81.65,81.65
LTCEUR,20251011,212000,81.64,81.80,81.60,81.65
LTCEUR,20251011,212100,81.64,81.68,81.39,81.40
LTCEUR,20251011,212200,81.43,81.50,81.35,81.43
LTCEUR,20251011,212300,81.42,81.46,81.24,81.24
LTCEUR,20251011,212400,81.21,81.32,81.18,81.32
LTCEUR,20251011,212500,81.33,81.39,81.21,81.31
LTCEUR,20251011,212600,81.29,81.35,81.26,81.35
LTCEUR,20251011,212700,81.37,81.58,81.37,81.57
LTCEUR,20251011,212800,81.58,81.60,81.40,81.40
LTCEUR,20251011,212900,81.39,81.59,81.39,81.54
LTCEUR,20251011,213000,81.53,81.53,81.42,81.43
LTCEUR,20251011,213100,81.42,81.42,81.22,81.22
LTCEUR,20251011,213200,81.24,81.24,80.97,81.12
LTCEUR,20251011,213300,81.13,81.13,81.00,81.04
LTCEUR,20251011,213400,81.09,81.09,80.75,80.77
LTCEUR,20251011,213500,80.80,80.80,80.52,80.68
LTCEUR,20251011,213600,80.70,80.96,80.70,80.96
LTCEUR,20251011,213700,80.95,81.05,80.93,81.02
LTCEUR,20251011,213800,81.04,81.04,80.92,80.92
LTCEUR,20251011,213900,80.93,80.97,80.78,80.82
LTCEUR,20251011,214000,80.84,80.90,80.83,80.90
LTCEUR,20251011,214100,80.91,80.92,80.82,80.92
LTCEUR,20251011,214200,80.93,80.93,80.79,80.79
LTCEUR,20251011,214300,80.81,80.88,80.79,80.83
LTCEUR,20251011,214400,80.85,80.87,80.79,80.87
LTCEUR,20251011,214500,80.88,80.90,80.80,80.82
LTCEUR,20251011,214600,80.81,81.10,80.78,81.08
LTCEUR,20251011,214700,81.07,81.07,80.93,80.95
LTCEUR,20251011,214800,80.93,80.93,80.80,80.80
LTCEUR,20251011,214900,80.79,80.96,80.79,80.96
LTCEUR,20251011,215000,80.94,80.94,80.78,80.78
LTCEUR,20251011,215100,80.68,80.68,80.60,80.67
LTCEUR,20251011,215200,80.68,80.68,80.60,80.60
LTCEUR,20251011,215300,80.58,80.58,80.14,80.14
LTCEUR,20251011,215400,80.17,80.18,80.07,80.14
LTCEUR,20251011,215500,80.18,80.19,79.71,79.71
LTCEUR,20251011,215600,79.73,79.96,79.73,79.92
LTCEUR,20251011,215700,79.95,80.16,79.93,80.16
LTCEUR,20251011,215800,80.18,80.28,80.04,80.28
LTCEUR,20251011,215900,80.27,80.27,79.93,79.93
LTCEUR,20251011,220000,79.96,80.18,79.96,80.15
LTCEUR,20251011,220100,80.17,80.39,80.05,80.33
LTCEUR,20251011,220200,80.31,80.31,80.06,80.10
LTCEUR,20251011,220300,80.12,80.27,80.01,80.01
LTCEUR,20251011,220400,79.97,79.97,79.85,79.93
LTCEUR,20251011,220500,79.97,80.01,79.84,79.84
LTCEUR,20251011,220600,79.81,79.83,79.73,79.74
LTCEUR,20251011,220700,79.75,79.90,79.75,79.85
LTCEUR,20251011,220800,79.83,79.83,79.46,79.48
LTCEUR,20251011,220900,79.49,79.68,79.46,79.62
LTCEUR,20251011,221000,79.58,79.58,79.45,79.54
LTCEUR,20251011,221100,79.55,79.68,79.48,79.60
LTCEUR,20251011,221200,79.63,79.67,79.45,79.46
LTCEUR,20251011,221300,79.47,79.62,79.47,79.49
LTCEUR,20251011,221400,79.48,79.67,79.48,79.61
LTCEUR,20251011,221500,79.63,79.71,79.57,79.57
LTCEUR,20251011,221600,79.58,79.78,79.58,79.78
LTCEUR,20251011,221700,79.83,79.83,79.69,79.76
LTCEUR,20251011,221800,79.77,80.01,79.77,79.87
LTCEUR,20251011,221900,79.86,79.87,79.71,79.76
LTCEUR,20251011,222000,79.77,79.94,79.74,79.80
LTCEUR,20251011,222100,79.76,79.99,79.71,79.99
LTCEUR,20251011,222200,79.97,79.97,79.86,79.87
LTCEUR,20251011,222300,79.85,79.86,79.72,79.82
LTCEUR,20251011,222400,79.81,80.01,79.81,79.81
LTCEUR,20251011,222500,79.78,79.99,79.74,79.92
LTCEUR,20251011,222600,79.90,79.90,79.74,79.79
LTCEUR,20251011,222700,79.76,79.76,79.57,79.57
LTCEUR,20251011,222800,79.56,79.64,79.42,79.42
LTCEUR,20251011,222900,79.37,79.37,79.01,79.11
LTCEUR,20251011,223000,79.10,79.18,79.09,79.12
LTCEUR,20251011,223100,79.14,79.17,78.96,79.05
LTCEUR,20251011,223200,79.07,79.08,78.98,78.99
LTCEUR,20251011,223300,79.00,79.03,78.78,78.82
LTCEUR,20251011,223400,78.83,78.99,78.72,78.72
LTCEUR,20251011,223500,78.69,78.69,78.54,78.64
LTCEUR,20251011,223600,78.65,78.85,78.65,78.73
LTCEUR,20251011,223700,78.71,78.79,78.53,78.53
LTCEUR,20251011,223800,78.49,78.54,78.40,78.49
LTCEUR,20251011,223900,78.47,78.58,78.39,78.58
LTCEUR,20251011,224000,78.62,78.74,78.54,78.74
LTCEUR,20251011,224100,78.76,78.84,78.56,78.65
LTCEUR,20251011,224200,78.66,78.74,78.59,78.72
LTCEUR,20251011,224300,78.71,78.71,78.35,78.43
LTCEUR,20251011,224400,78.45,78.54,78.38,78.54
LTCEUR,20251011,224500,78.56,78.56,78.40,78.49
LTCEUR,20251011,224600,78.48,78.52,78.40,78.52
LTCEUR,20251011,224700,78.55,79.07,78.55,79.07
LTCEUR,20251011,224800,79.01,79.01,78.74,78.75
LTCEUR,20251011,224900,78.73,78.73,78.56,78.59
LTCEUR,20251011,225000,78.61,78.64,78.56,78.63
LTCEUR,20251011,225100,78.64,78.88,78.64,78.83
LTCEUR,20251011,225200,78.82,78.89,78.71,78.71
LTCEUR,20251011,225300,78.70,78.72,78.52,78.52
LTCEUR,20251011,225400,78.50,78.67,78.50,78.67
LTCEUR,20251011,225500,78.66,78.66,78.26,78.27
LTCEUR,20251011,225600,78.32,78.40,78.26,78.26
LTCEUR,20251011,225700,78.21,78.21,78.01,78.01
LTCEUR,20251011,225800,77.99,78.19,77.98,78.18
LTCEUR,20251011,225900,78.19,78.40,78.19,78.33
LTCEUR,20251011,230000,78.37,78.54,78.35,78.40
LTCEUR,20251011,230100,78.39,78.39,78.33,78.33
LTCEUR,20251011,230200,78.32,78.33,78.22,78.33
LTCEUR,20251011,230300,78.35,78.49,78.29,78.34
LTCEUR,20251011,230400,78.35,78.37,78.25,78.26
LTCEUR,20251011,230500,78.25,78.25,78.04,78.04
LTCEUR,20251011,230600,78.05,78.05,77.68,77.68
LTCEUR,20251011,230700,77.66,77.68,77.31,77.35
LTCEUR,20251011,230800,77.34,77.39,77.32,77.35
LTCEUR,20251011,230900,77.38,77.40,77.12,77.12
LTCEUR,20251011,231000,77.14,77.21,77.05,77.15
LTCEUR,20251011,231100,77.12,77.32,77.12,77.25
LTCEUR,20251011,231200,77.26,77.29,77.06,77.29
LTCEUR,20251011,231300,77.31,77.60,77.31,77.59
LTCEUR,20251011,231400,77.58,77.74,77.58,77.62
LTCEUR,20251011,231500,77.60,77.79,77.59,77.74
LTCEUR,20251011,231600,77.73,78.00,77.60,78.00
LTCEUR,20251011,231700,78.02,78.57,78.02,78.57
LTCEUR,20251011,231800,78.58,78.88,78.54,78.79
LTCEUR,20251011,231900,78.76,78.76,78.60,78.67
LTCEUR,20251011,232000,78.66,78.68,78.45,78.45
LTCEUR,20251011,232100,78.44,78.68,78.44,78.60
LTCEUR,20251011,232200,78.65,78.90,78.64,78.88
LTCEUR,20251011,232300,78.89,79.46,78.88,79.43
LTCEUR,20251011,232400,79.46,79.48,79.30,79.36
LTCEUR,20251011,232500,79.40,79.79,79.40,79.78
LTCEUR,20251011,232600,79.70,79.70,79.38,79.38
LTCEUR,20251011,232700,79.34,79.55,79.29,79.55
LTCEUR,20251011,232800,79.56,79.57,79.21,79.21
LTCEUR,20251011,232900,79.20,79.24,79.00,79.00
LTCEUR,20251011,233000,78.98,78.98,78.76,78.76
LTCEUR,20251011,233100,78.77,78.84,78.69,78.73
LTCEUR,20251011,233200,78.71,78.71,78.58,78.63
LTCEUR,20251011,233300,78.62,78.65,78.59,78.62
LTCEUR,20251011,233400,78.66,78.92,78.66,78.77
LTCEUR,20251011,233500,78.78,78.98,78.78,78.92
LTCEUR,20251011,233600,78.93,79.21,78.93,79.21
LTCEUR,20251011,233700,79.22,79.44,79.22,79.44
LTCEUR,20251011,233800,79.49,79.61,79.49,79.53
LTCEUR,20251011,233900,79.49,79.49,79.35,79.43
LTCEUR,20251011,234000,79.42,79.42,79.27,79.33
LTCEUR,20251011,234100,79.34,79.35,79.13,79.19
LTCEUR,20251011,234200,79.18,79.28,79.16,79.18
LTCEUR,20251011,234300,79.20,79.25,79.12,79.12
LTCEUR,20251011,234400,79.11,79.15,79.03,79.03
LTCEUR,20251011,234500,79.02,79.07,79.01,79.06
LTCEUR,20251011,234600,79.07,79.29,79.07,79.29
LTCEUR,20251011,234700,79.31,79.60,79.31,79.60
LTCEUR,20251011,234800,79.61,79.69,79.54,79.68
LTCEUR,20251011,234900,79.66,79.82,79.61,79.82
LTCEUR,20251011,235000,79.81,79.81,79.62,79.63
LTCEUR,20251011,235100,79.64,79.69,79.64,79.69
LTCEUR,20251011,235200,79.68,79.74,79.66,79.74
LTCEUR,20251011,235300,79.73,79.74,79.66,79.69
LTCEUR,20251011,235400,79.72,79.79,79.72,79.79
LTCEUR,20251011,235500,79.78,79.79,79.71,79.78
LTCEUR,20251011,235600,79.79,79.82,79.79,79.82
LTCEUR,20251011,235700,79.85,79.99,79.85,79.99
LTCEUR,20251011,235800,79.97,79.97,79.91,79.93
LTCEUR,20251011,235900,79.96,80.08,79.96,80.07
LTCEUR,20251012,000000,80.04,80.05,79.98,80.01
