<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251012,230100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251012,230200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251012,230300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251012,230400,1.1616,1.1616,1.1614,1.1614
EURUSD,20251012,230500,1.1614,1.1614,1.1609,1.1609
EURUSD,20251012,230600,1.1609,1.1610,1.1609,1.1610
EURUSD,20251012,230700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251012,230800,1.1610,1.1611,1.1610,1.1611
EURUSD,20251012,230900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251012,231000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251012,231100,1.1610,1.1611,1.1610,1.1610
EURUSD,20251012,231200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251012,231300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251012,231400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251012,231500,1.1610,1.1610,1.1609,1.1609
EURUSD,20251012,231600,1.1609,1.1611,1.1609,1.1610
EURUSD,20251012,231700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,231800,1.1610,1.1610,1.1609,1.1609
EURUSD,20251012,231900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,232000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,232100,1.1610,1.1611,1.1610,1.1611
EURUSD,20251012,232200,1.1611,1.1611,1.1609,1.1609
EURUSD,20251012,232300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,232400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,232500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251012,232600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,232700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,232800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,232900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,233000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,233100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,233200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,233300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,233400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,233500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,233600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,233700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,233800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,233900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,234000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,234100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,234200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251012,234300,1.1610,1.1611,1.1610,1.1611
EURUSD,20251012,234400,1.1611,1.1613,1.1611,1.1613
EURUSD,20251012,234500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251012,234600,1.1614,1.1614,1.1613,1.1613
EURUSD,20251012,234700,1.1614,1.1614,1.1613,1.1613
EURUSD,20251012,234800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251012,234900,1.1613,1.1613,1.1612,1.1613
EURUSD,20251012,235000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251012,235100,1.1612,1.1613,1.1612,1.1613
EURUSD,20251012,235200,1.1613,1.1614,1.1613,1.1614
EURUSD,20251012,235300,1.1614,1.1614,1.1613,1.1613
EURUSD,20251012,235400,1.1613,1.1614,1.1613,1.1614
EURUSD,20251012,235500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251012,235600,1.1614,1.1615,1.1614,1.1614
EURUSD,20251012,235700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251012,235800,1.1614,1.1615,1.1614,1.1614
EURUSD,20251012,235900,1.1614,1.1614,1.1613,1.1613
EURUSD,20251013,000000,1.1614,1.1614,1.1613,1.1613
GBPUSD,20251012,230100,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251012,230200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251012,230300,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251012,230400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251012,230500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251012,230600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251012,230700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251012,230800,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251012,230900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251012,231000,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251012,231100,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251012,231200,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251012,231300,1.3347,1.3347,1.3342,1.3346
GBPUSD,20251012,231400,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251012,231500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251012,231600,1.3342,1.3343,1.3341,1.3341
GBPUSD,20251012,231700,1.3342,1.3343,1.3339,1.3339
GBPUSD,20251012,231800,1.3339,1.3339,1.3337,1.3337
GBPUSD,20251012,231900,1.3337,1.3337,1.3335,1.3335
GBPUSD,20251012,232000,1.3336,1.3336,1.3334,1.3334
GBPUSD,20251012,232100,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251012,232200,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251012,232300,1.3334,1.3334,1.3332,1.3333
GBPUSD,20251012,232400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251012,232500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251012,232600,1.3333,1.3333,1.3331,1.3332
GBPUSD,20251012,232700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251012,232800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251012,232900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251012,233000,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251012,233100,1.3332,1.3334,1.3332,1.3333
GBPUSD,20251012,233200,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251012,233300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251012,233400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251012,233500,1.3334,1.3338,1.3334,1.3338
GBPUSD,20251012,233600,1.3338,1.3338,1.3337,1.3338
GBPUSD,20251012,233700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251012,233800,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251012,233900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251012,234000,1.3339,1.3340,1.3338,1.3340
GBPUSD,20251012,234100,1.3340,1.3343,1.3339,1.3343
GBPUSD,20251012,234200,1.3344,1.3348,1.3344,1.3348
GBPUSD,20251012,234300,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251012,234400,1.3348,1.3350,1.3348,1.3348
GBPUSD,20251012,234500,1.3349,1.3350,1.3348,1.3348
GBPUSD,20251012,234600,1.3348,1.3348,1.3346,1.3347
GBPUSD,20251012,234700,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251012,234800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251012,234900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251012,235000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251012,235100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251012,235200,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251012,235300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251012,235400,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251012,235500,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251012,235600,1.3346,1.3346,1.3343,1.3343
GBPUSD,20251012,235700,1.3343,1.3345,1.3343,1.3343
GBPUSD,20251012,235800,1.3343,1.3343,1.3338,1.3338
GBPUSD,20251012,235900,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251013,000000,1.3336,1.3336,1.3336,1.3336
USDCHF,20251012,230100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251012,230200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251012,230300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251012,230400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251012,230500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251012,230600,0.8011,0.8012,0.8006,0.8010
USDCHF,20251012,230700,0.8010,0.8010,0.8006,0.8010
USDCHF,20251012,230800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251012,230900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251012,231000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251012,231100,0.8008,0.8011,0.8008,0.8011
USDCHF,20251012,231200,0.8012,0.8012,0.8011,0.8012
USDCHF,20251012,231300,0.8011,0.8011,0.8010,0.8010
USDCHF,20251012,231400,0.8011,0.8012,0.8008,0.8009
USDCHF,20251012,231500,0.8011,0.8013,0.8009,0.8009
USDCHF,20251012,231600,0.8012,0.8012,0.8009,0.8010
USDCHF,20251012,231700,0.8011,0.8015,0.8010,0.8010
USDCHF,20251012,231800,0.8011,0.8011,0.8006,0.8006
USDCHF,20251012,231900,0.8010,0.8010,0.8009,0.8009
USDCHF,20251012,232000,0.8009,0.8012,0.8009,0.8010
USDCHF,20251012,232100,0.8010,0.8013,0.8007,0.8013
USDCHF,20251012,232200,0.8010,0.8011,0.8010,0.8011
USDCHF,20251012,232300,0.8013,0.8013,0.8008,0.8008
USDCHF,20251012,232400,0.8011,0.8014,0.8011,0.8012
USDCHF,20251012,232500,0.8012,0.8012,0.8005,0.8008
USDCHF,20251012,232600,0.8007,0.8008,0.8007,0.8008
USDCHF,20251012,232700,0.8007,0.8007,0.8005,0.8005
USDCHF,20251012,232800,0.8004,0.8011,0.8004,0.8006
USDCHF,20251012,232900,0.8007,0.8007,0.8001,0.8007
USDCHF,20251012,233000,0.8008,0.8012,0.8008,0.8011
USDCHF,20251012,233100,0.8013,0.8016,0.8013,0.8013
USDCHF,20251012,233200,0.8013,0.8013,0.8011,0.8011
USDCHF,20251012,233300,0.8012,0.8012,0.8007,0.8011
USDCHF,20251012,233400,0.8007,0.8012,0.8007,0.8008
USDCHF,20251012,233500,0.8008,0.8010,0.8008,0.8010
USDCHF,20251012,233600,0.8009,0.8009,0.8008,0.8008
USDCHF,20251012,233700,0.8010,0.8012,0.8010,0.8011
USDCHF,20251012,233800,0.8012,0.8014,0.8011,0.8013
USDCHF,20251012,233900,0.8012,0.8015,0.8012,0.8015
USDCHF,20251012,234000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251012,234100,0.8012,0.8012,0.8008,0.8011
USDCHF,20251012,234200,0.8010,0.8011,0.8010,0.8010
USDCHF,20251012,234300,0.8011,0.8012,0.8010,0.8012
USDCHF,20251012,234400,0.8011,0.8011,0.8008,0.8011
USDCHF,20251012,234500,0.8011,0.8011,0.8009,0.8009
USDCHF,20251012,234600,0.8008,0.8009,0.8008,0.8008
USDCHF,20251012,234700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251012,234800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251012,234900,0.8008,0.8008,0.8006,0.8006
USDCHF,20251012,235000,0.8007,0.8007,0.8001,0.8005
USDCHF,20251012,235100,0.8004,0.8006,0.8004,0.8005
USDCHF,20251012,235200,0.8003,0.8007,0.8003,0.8006
USDCHF,20251012,235300,0.8006,0.8007,0.8006,0.8007
USDCHF,20251012,235400,0.8006,0.8009,0.8005,0.8009
USDCHF,20251012,235500,0.8010,0.8014,0.8010,0.8010
USDCHF,20251012,235600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251012,235700,0.8009,0.8010,0.8009,0.8010
USDCHF,20251012,235800,0.8011,0.8011,0.8009,0.8010
USDCHF,20251012,235900,0.8010,0.8011,0.8009,0.8009
USDCHF,20251013,000000,0.8008,0.8008,0.8005,0.8005
USDJPY,20251012,230200,151.86,151.87,151.86,151.87
USDJPY,20251012,230300,151.87,151.87,151.87,151.87
USDJPY,20251012,230400,151.87,151.87,151.87,151.87
USDJPY,20251012,230500,151.87,151.87,151.87,151.87
USDJPY,20251012,230600,151.87,151.87,151.87,151.87
USDJPY,20251012,230700,151.87,151.88,151.86,151.86
USDJPY,20251012,230800,151.86,151.86,151.86,151.86
USDJPY,20251012,230900,151.87,151.87,151.87,151.87
USDJPY,20251012,231000,151.87,151.88,151.86,151.86
USDJPY,20251012,231100,151.85,151.85,151.84,151.84
USDJPY,20251012,231200,151.84,151.84,151.84,151.84
USDJPY,20251012,231300,151.84,151.84,151.84,151.84
USDJPY,20251012,231400,151.84,151.84,151.84,151.84
USDJPY,20251012,231500,151.84,151.84,151.84,151.84
USDJPY,20251012,231600,151.84,151.84,151.84,151.84
USDJPY,20251012,231700,151.84,151.87,151.84,151.87
USDJPY,20251012,231800,151.87,151.87,151.87,151.87
USDJPY,20251012,231900,151.87,151.87,151.87,151.87
USDJPY,20251012,232000,151.87,151.87,151.87,151.87
USDJPY,20251012,232100,151.89,151.89,151.86,151.87
USDJPY,20251012,232200,151.87,151.87,151.87,151.87
USDJPY,20251012,232300,151.87,151.88,151.87,151.88
USDJPY,20251012,232400,151.88,151.88,151.88,151.88
USDJPY,20251012,232500,151.88,151.88,151.88,151.88
USDJPY,20251012,232600,151.88,151.88,151.88,151.88
USDJPY,20251012,232700,151.88,151.88,151.88,151.88
USDJPY,20251012,232800,151.88,151.88,151.88,151.88
USDJPY,20251012,232900,151.88,151.95,151.88,151.90
USDJPY,20251012,233000,151.90,151.90,151.90,151.90
USDJPY,20251012,233100,151.88,151.88,151.84,151.84
USDJPY,20251012,233200,151.84,151.84,151.82,151.83
USDJPY,20251012,233300,151.85,151.86,151.85,151.85
USDJPY,20251012,233400,151.85,151.85,151.85,151.85
USDJPY,20251012,233500,151.85,151.86,151.85,151.86
USDJPY,20251012,233600,151.84,151.88,151.84,151.88
USDJPY,20251012,233700,151.88,151.88,151.88,151.88
USDJPY,20251012,233800,151.88,151.88,151.88,151.88
USDJPY,20251012,233900,151.88,151.88,151.87,151.88
USDJPY,20251012,234000,151.88,151.88,151.88,151.88
USDJPY,20251012,234100,151.88,151.88,151.88,151.88
USDJPY,20251012,234200,151.88,151.88,151.87,151.87
USDJPY,20251012,234300,151.87,151.87,151.87,151.87
USDJPY,20251012,234400,151.88,151.88,151.88,151.88
USDJPY,20251012,234500,151.88,151.88,151.87,151.87
USDJPY,20251012,234600,151.87,151.88,151.87,151.88
USDJPY,20251012,234700,151.88,151.91,151.88,151.91
USDJPY,20251012,234800,151.91,151.91,151.90,151.90
USDJPY,20251012,234900,151.90,151.90,151.90,151.90
USDJPY,20251012,235000,151.91,151.92,151.91,151.92
USDJPY,20251012,235100,151.91,151.91,151.91,151.91
USDJPY,20251012,235200,151.91,151.91,151.87,151.88
USDJPY,20251012,235300,151.88,151.88,151.87,151.87
USDJPY,20251012,235400,151.86,151.87,151.86,151.87
USDJPY,20251012,235500,151.87,151.87,151.87,151.87
USDJPY,20251012,235600,151.86,151.86,151.86,151.86
USDJPY,20251012,235700,151.86,151.87,151.85,151.87
USDJPY,20251012,235800,151.87,151.88,151.82,151.85
USDJPY,20251012,235900,151.83,151.83,151.80,151.80
USDJPY,20251013,000000,151.80,151.80,151.80,151.80
EURGBP,20251012,230100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251012,230200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251012,230300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251012,230400,0.8700,0.8700,0.8699,0.8699
EURGBP,20251012,230500,0.8698,0.8698,0.8696,0.8696
EURGBP,20251012,230600,0.8695,0.8696,0.8695,0.8695
EURGBP,20251012,230700,0.8696,0.8697,0.8696,0.8697
EURGBP,20251012,230800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251012,230900,0.8698,0.8698,0.8697,0.8697
EURGBP,20251012,231000,0.8697,0.8697,0.8696,0.8696
EURGBP,20251012,231100,0.8697,0.8697,0.8696,0.8696
EURGBP,20251012,231200,0.8695,0.8696,0.8695,0.8696
EURGBP,20251012,231300,0.8697,0.8699,0.8696,0.8698
EURGBP,20251012,231400,0.8697,0.8698,0.8697,0.8698
EURGBP,20251012,231500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251012,231600,0.8699,0.8701,0.8699,0.8701
EURGBP,20251012,231700,0.8700,0.8701,0.8699,0.8701
EURGBP,20251012,231800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251012,231900,0.8702,0.8703,0.8702,0.8703
EURGBP,20251012,232000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251012,232100,0.8705,0.8707,0.8705,0.8706
EURGBP,20251012,232200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251012,232300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251012,232400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251012,232500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251012,232600,0.8705,0.8706,0.8705,0.8706
EURGBP,20251012,232700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251012,232800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251012,232900,0.8706,0.8706,0.8705,0.8705
EURGBP,20251012,233000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251012,233100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251012,233200,0.8705,0.8705,0.8704,0.8704
EURGBP,20251012,233300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251012,233400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251012,233500,0.8703,0.8703,0.8701,0.8701
EURGBP,20251012,233600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251012,233700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251012,233800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251012,233900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251012,234000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251012,234100,0.8700,0.8701,0.8698,0.8698
EURGBP,20251012,234200,0.8697,0.8698,0.8696,0.8696
EURGBP,20251012,234300,0.8696,0.8696,0.8696,0.8696
EURGBP,20251012,234400,0.8697,0.8698,0.8697,0.8698
EURGBP,20251012,234500,0.8697,0.8699,0.8697,0.8698
EURGBP,20251012,234600,0.8699,0.8700,0.8698,0.8699
EURGBP,20251012,234700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251012,234800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251012,234900,0.8700,0.8700,0.8699,0.8699
EURGBP,20251012,235000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251012,235100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251012,235200,0.8700,0.8700,0.8699,0.8700
EURGBP,20251012,235300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251012,235400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251012,235500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251012,235600,0.8700,0.8702,0.8700,0.8702
EURGBP,20251012,235700,0.8703,0.8703,0.8701,0.8702
EURGBP,20251012,235800,0.8703,0.8705,0.8703,0.8705
EURGBP,20251012,235900,0.8705,0.8706,0.8705,0.8706
EURGBP,20251013,000000,0.8706,0.8706,0.8706,0.8706
EURCHF,20251012,230400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251012,230500,0.9304,0.9304,0.9300,0.9300
EURCHF,20251012,230600,0.9301,0.9303,0.9299,0.9300
EURCHF,20251012,230700,0.9301,0.9301,0.9298,0.9300
EURCHF,20251012,230800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251012,230900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251012,231000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251012,231100,0.9301,0.9302,0.9301,0.9301
EURCHF,20251012,231200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251012,231300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251012,231400,0.9301,0.9301,0.9298,0.9298
EURCHF,20251012,231500,0.9299,0.9301,0.9298,0.9299
EURCHF,20251012,231600,0.9301,0.9302,0.9301,0.9301
EURCHF,20251012,231700,0.9302,0.9304,0.9301,0.9301
EURCHF,20251012,231800,0.9300,0.9300,0.9296,0.9296
EURCHF,20251012,231900,0.9295,0.9299,0.9295,0.9298
EURCHF,20251012,232000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251012,232100,0.9299,0.9302,0.9298,0.9300
EURCHF,20251012,232200,0.9301,0.9303,0.9301,0.9302
EURCHF,20251012,232300,0.9303,0.9303,0.9297,0.9297
EURCHF,20251012,232400,0.9299,0.9303,0.9299,0.9302
EURCHF,20251012,232500,0.9299,0.9299,0.9297,0.9297
EURCHF,20251012,232600,0.9296,0.9297,0.9296,0.9297
EURCHF,20251012,232700,0.9296,0.9296,0.9295,0.9295
EURCHF,20251012,232800,0.9294,0.9298,0.9294,0.9298
EURCHF,20251012,232900,0.9296,0.9296,0.9293,0.9293
EURCHF,20251012,233000,0.9295,0.9300,0.9295,0.9300
EURCHF,20251012,233100,0.9301,0.9305,0.9301,0.9305
EURCHF,20251012,233200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251012,233300,0.9301,0.9301,0.9297,0.9297
EURCHF,20251012,233400,0.9299,0.9299,0.9297,0.9299
EURCHF,20251012,233500,0.9298,0.9299,0.9297,0.9299
EURCHF,20251012,233600,0.9299,0.9299,0.9298,0.9298
EURCHF,20251012,233700,0.9299,0.9302,0.9299,0.9302
EURCHF,20251012,233800,0.9303,0.9304,0.9302,0.9302
EURCHF,20251012,233900,0.9303,0.9304,0.9303,0.9304
EURCHF,20251012,234000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251012,234100,0.9303,0.9303,0.9298,0.9301
EURCHF,20251012,234200,0.9300,0.9301,0.9300,0.9300
EURCHF,20251012,234300,0.9301,0.9304,0.9301,0.9303
EURCHF,20251012,234400,0.9302,0.9305,0.9300,0.9305
EURCHF,20251012,234500,0.9304,0.9304,0.9303,0.9303
EURCHF,20251012,234600,0.9302,0.9302,0.9300,0.9300
EURCHF,20251012,234700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251012,234800,0.9301,0.9301,0.9299,0.9300
EURCHF,20251012,234900,0.9299,0.9300,0.9299,0.9299
EURCHF,20251012,235000,0.9298,0.9298,0.9295,0.9298
EURCHF,20251012,235100,0.9297,0.9298,0.9295,0.9297
EURCHF,20251012,235200,0.9296,0.9300,0.9296,0.9300
EURCHF,20251012,235300,0.9299,0.9300,0.9299,0.9300
EURCHF,20251012,235400,0.9299,0.9301,0.9296,0.9301
EURCHF,20251012,235500,0.9302,0.9307,0.9302,0.9305
EURCHF,20251012,235600,0.9303,0.9304,0.9303,0.9303
EURCHF,20251012,235700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251012,235800,0.9305,0.9305,0.9303,0.9304
EURCHF,20251012,235900,0.9303,0.9304,0.9302,0.9302
EURCHF,20251013,000000,0.9301,0.9301,0.9298,0.9298
EURJPY,20251012,230200,176.45,176.46,176.43,176.43
EURJPY,20251012,230300,176.43,176.43,176.43,176.43
EURJPY,20251012,230400,176.42,176.42,176.40,176.40
EURJPY,20251012,230500,176.37,176.37,176.33,176.33
EURJPY,20251012,230600,176.34,176.34,176.34,176.34
EURJPY,20251012,230700,176.34,176.34,176.33,176.33
EURJPY,20251012,230800,176.32,176.34,176.32,176.34
EURJPY,20251012,230900,176.33,176.34,176.33,176.34
EURJPY,20251012,231000,176.34,176.35,176.34,176.34
EURJPY,20251012,231100,176.33,176.33,176.30,176.30
EURJPY,20251012,231200,176.30,176.30,176.30,176.30
EURJPY,20251012,231300,176.30,176.30,176.30,176.30
EURJPY,20251012,231400,176.30,176.30,176.30,176.30
EURJPY,20251012,231500,176.30,176.30,176.30,176.30
EURJPY,20251012,231600,176.31,176.31,176.31,176.31
EURJPY,20251012,231700,176.30,176.33,176.30,176.33
EURJPY,20251012,231800,176.34,176.34,176.33,176.33
EURJPY,20251012,231900,176.33,176.33,176.32,176.32
EURJPY,20251012,232000,176.32,176.32,176.32,176.32
EURJPY,20251012,232100,176.37,176.38,176.34,176.35
EURJPY,20251012,232200,176.35,176.35,176.34,176.34
EURJPY,20251012,232300,176.33,176.33,176.32,176.32
EURJPY,20251012,232400,176.33,176.33,176.33,176.33
EURJPY,20251012,232500,176.33,176.34,176.33,176.34
EURJPY,20251012,232600,176.34,176.34,176.34,176.34
EURJPY,20251012,232700,176.34,176.34,176.34,176.34
EURJPY,20251012,232800,176.34,176.34,176.34,176.34
EURJPY,20251012,232900,176.42,176.42,176.40,176.40
EURJPY,20251012,233000,176.40,176.40,176.40,176.40
EURJPY,20251012,233100,176.34,176.34,176.31,176.31
EURJPY,20251012,233200,176.29,176.29,176.27,176.28
EURJPY,20251012,233300,176.29,176.31,176.29,176.31
EURJPY,20251012,233400,176.31,176.31,176.31,176.31
EURJPY,20251012,233500,176.31,176.31,176.31,176.31
EURJPY,20251012,233600,176.30,176.33,176.30,176.33
EURJPY,20251012,233700,176.34,176.34,176.34,176.34
EURJPY,20251012,233800,176.33,176.34,176.33,176.34
EURJPY,20251012,233900,176.34,176.34,176.33,176.33
EURJPY,20251012,234000,176.34,176.34,176.34,176.34
EURJPY,20251012,234100,176.34,176.34,176.33,176.33
EURJPY,20251012,234200,176.33,176.33,176.33,176.33
EURJPY,20251012,234300,176.34,176.36,176.34,176.36
EURJPY,20251012,234400,176.37,176.40,176.37,176.40
EURJPY,20251012,234500,176.41,176.41,176.41,176.41
EURJPY,20251012,234600,176.41,176.41,176.40,176.41
EURJPY,20251012,234700,176.42,176.43,176.42,176.43
EURJPY,20251012,234800,176.42,176.42,176.41,176.41
EURJPY,20251012,234900,176.42,176.42,176.41,176.42
EURJPY,20251012,235000,176.41,176.41,176.41,176.41
EURJPY,20251012,235100,176.42,176.43,176.42,176.43
EURJPY,20251012,235200,176.44,176.44,176.41,176.41
EURJPY,20251012,235300,176.40,176.40,176.39,176.39
EURJPY,20251012,235400,176.38,176.39,176.37,176.39
EURJPY,20251012,235500,176.39,176.39,176.39,176.39
EURJPY,20251012,235600,176.40,176.40,176.40,176.40
EURJPY,20251012,235700,176.40,176.40,176.39,176.39
EURJPY,20251012,235800,176.40,176.41,176.39,176.39
EURJPY,20251012,235900,176.38,176.38,176.31,176.31
EURJPY,20251013,000000,176.31,176.31,176.30,176.30
GBPCHF,20251012,230100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251012,230200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251012,230300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251012,230400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251012,230500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251012,230600,1.0695,1.0695,1.0690,1.0690
GBPCHF,20251012,230700,1.0693,1.0693,1.0688,1.0690
GBPCHF,20251012,230800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251012,230900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251012,231000,1.0689,1.0691,1.0689,1.0691
GBPCHF,20251012,231100,1.0690,1.0694,1.0690,1.0694
GBPCHF,20251012,231200,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251012,231300,1.0694,1.0694,1.0689,1.0691
GBPCHF,20251012,231400,1.0689,1.0690,1.0687,1.0687
GBPCHF,20251012,231500,1.0688,1.0690,1.0687,1.0687
GBPCHF,20251012,231600,1.0688,1.0690,1.0687,1.0687
GBPCHF,20251012,231700,1.0690,1.0691,1.0687,1.0687
GBPCHF,20251012,231800,1.0685,1.0685,1.0679,1.0679
GBPCHF,20251012,231900,1.0678,1.0683,1.0678,1.0682
GBPCHF,20251012,232000,1.0681,1.0683,1.0681,1.0683
GBPCHF,20251012,232100,1.0682,1.0682,1.0676,1.0680
GBPCHF,20251012,232200,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251012,232300,1.0683,1.0684,1.0677,1.0677
GBPCHF,20251012,232400,1.0680,1.0684,1.0680,1.0683
GBPCHF,20251012,232500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251012,232600,1.0678,1.0678,1.0675,1.0675
GBPCHF,20251012,232700,1.0677,1.0677,1.0673,1.0673
GBPCHF,20251012,232800,1.0675,1.0677,1.0675,1.0677
GBPCHF,20251012,232900,1.0675,1.0675,1.0668,1.0671
GBPCHF,20251012,233000,1.0673,1.0681,1.0673,1.0681
GBPCHF,20251012,233100,1.0680,1.0687,1.0680,1.0687
GBPCHF,20251012,233200,1.0684,1.0685,1.0682,1.0683
GBPCHF,20251012,233300,1.0684,1.0684,1.0677,1.0680
GBPCHF,20251012,233400,1.0678,1.0682,1.0678,1.0680
GBPCHF,20251012,233500,1.0678,1.0684,1.0678,1.0684
GBPCHF,20251012,233600,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251012,233700,1.0681,1.0687,1.0681,1.0687
GBPCHF,20251012,233800,1.0688,1.0690,1.0688,1.0688
GBPCHF,20251012,233900,1.0689,1.0691,1.0688,1.0691
GBPCHF,20251012,234000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251012,234100,1.0689,1.0690,1.0684,1.0690
GBPCHF,20251012,234200,1.0689,1.0692,1.0689,1.0692
GBPCHF,20251012,234300,1.0693,1.0696,1.0693,1.0695
GBPCHF,20251012,234400,1.0694,1.0695,1.0691,1.0694
GBPCHF,20251012,234500,1.0695,1.0696,1.0691,1.0691
GBPCHF,20251012,234600,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251012,234700,1.0688,1.0689,1.0687,1.0687
GBPCHF,20251012,234800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251012,234900,1.0686,1.0687,1.0686,1.0687
GBPCHF,20251012,235000,1.0686,1.0686,1.0682,1.0685
GBPCHF,20251012,235100,1.0684,1.0685,1.0683,1.0683
GBPCHF,20251012,235200,1.0682,1.0687,1.0682,1.0687
GBPCHF,20251012,235300,1.0686,1.0687,1.0686,1.0687
GBPCHF,20251012,235400,1.0686,1.0689,1.0684,1.0689
GBPCHF,20251012,235500,1.0690,1.0696,1.0690,1.0692
GBPCHF,20251012,235600,1.0691,1.0691,1.0688,1.0688
GBPCHF,20251012,235700,1.0689,1.0690,1.0689,1.0689
GBPCHF,20251012,235800,1.0690,1.0690,1.0684,1.0684
GBPCHF,20251012,235900,1.0683,1.0684,1.0682,1.0682
GBPCHF,20251013,000000,1.0680,1.0680,1.0677,1.0677
GBPJPY,20251012,230200,202.73,202.75,202.73,202.75
GBPJPY,20251012,230300,202.74,202.74,202.72,202.72
GBPJPY,20251012,230400,202.72,202.72,202.72,202.72
GBPJPY,20251012,230500,202.72,202.72,202.72,202.72
GBPJPY,20251012,230600,202.73,202.74,202.73,202.74
GBPJPY,20251012,230700,202.74,202.74,202.70,202.70
GBPJPY,20251012,230800,202.68,202.69,202.68,202.69
GBPJPY,20251012,230900,202.69,202.69,202.69,202.69
GBPJPY,20251012,231000,202.70,202.74,202.70,202.73
GBPJPY,20251012,231100,202.72,202.72,202.71,202.71
GBPJPY,20251012,231200,202.71,202.71,202.70,202.70
GBPJPY,20251012,231300,202.68,202.68,202.61,202.65
GBPJPY,20251012,231400,202.66,202.66,202.64,202.64
GBPJPY,20251012,231500,202.63,202.63,202.61,202.62
GBPJPY,20251012,231600,202.61,202.61,202.58,202.58
GBPJPY,20251012,231700,202.59,202.64,202.59,202.62
GBPJPY,20251012,231800,202.61,202.61,202.57,202.57
GBPJPY,20251012,231900,202.56,202.56,202.55,202.55
GBPJPY,20251012,232000,202.54,202.54,202.53,202.53
GBPJPY,20251012,232100,202.54,202.54,202.49,202.49
GBPJPY,20251012,232200,202.50,202.51,202.50,202.51
GBPJPY,20251012,232300,202.51,202.51,202.51,202.51
GBPJPY,20251012,232400,202.51,202.51,202.51,202.51
GBPJPY,20251012,232500,202.51,202.51,202.51,202.51
GBPJPY,20251012,232600,202.51,202.51,202.49,202.49
GBPJPY,20251012,232700,202.50,202.51,202.50,202.51
GBPJPY,20251012,232800,202.51,202.51,202.51,202.51
GBPJPY,20251012,232900,202.60,202.60,202.53,202.53
GBPJPY,20251012,233000,202.52,202.52,202.52,202.52
GBPJPY,20251012,233100,202.51,202.51,202.49,202.49
GBPJPY,20251012,233200,202.48,202.48,202.46,202.46
GBPJPY,20251012,233300,202.47,202.49,202.47,202.49
GBPJPY,20251012,233400,202.49,202.49,202.49,202.49
GBPJPY,20251012,233500,202.49,202.57,202.49,202.57
GBPJPY,20251012,233600,202.56,202.58,202.55,202.58
GBPJPY,20251012,233700,202.59,202.60,202.59,202.60
GBPJPY,20251012,233800,202.60,202.60,202.60,202.60
GBPJPY,20251012,233900,202.60,202.60,202.60,202.60
GBPJPY,20251012,234000,202.60,202.61,202.60,202.61
GBPJPY,20251012,234100,202.62,202.67,202.61,202.67
GBPJPY,20251012,234200,202.68,202.71,202.68,202.70
GBPJPY,20251012,234300,202.71,202.75,202.71,202.74
GBPJPY,20251012,234400,202.75,202.76,202.75,202.75
GBPJPY,20251012,234500,202.74,202.78,202.74,202.75
GBPJPY,20251012,234600,202.74,202.74,202.72,202.74
GBPJPY,20251012,234700,202.76,202.76,202.74,202.74
GBPJPY,20251012,234800,202.74,202.74,202.73,202.73
GBPJPY,20251012,234900,202.73,202.73,202.73,202.73
GBPJPY,20251012,235000,202.74,202.75,202.74,202.75
GBPJPY,20251012,235100,202.76,202.76,202.75,202.75
GBPJPY,20251012,235200,202.75,202.76,202.71,202.71
GBPJPY,20251012,235300,202.71,202.71,202.71,202.71
GBPJPY,20251012,235400,202.70,202.70,202.70,202.70
GBPJPY,20251012,235500,202.70,202.71,202.70,202.70
GBPJPY,20251012,235600,202.69,202.69,202.65,202.65
GBPJPY,20251012,235700,202.64,202.65,202.64,202.64
GBPJPY,20251012,235800,202.65,202.66,202.57,202.58
GBPJPY,20251012,235900,202.57,202.57,202.48,202.48
GBPJPY,20251013,000000,202.47,202.47,202.46,202.46
CHFJPY,20251012,230200,189.53,189.54,189.53,189.54
CHFJPY,20251012,230300,189.54,189.54,189.54,189.54
CHFJPY,20251012,230400,189.54,189.54,189.54,189.54
CHFJPY,20251012,230500,189.54,189.54,189.54,189.54
CHFJPY,20251012,230600,189.53,189.56,189.52,189.56
CHFJPY,20251012,230700,189.55,189.59,189.55,189.55
CHFJPY,20251012,230800,189.57,189.57,189.57,189.57
CHFJPY,20251012,230900,189.57,189.57,189.57,189.57
CHFJPY,20251012,231000,189.58,189.59,189.58,189.58
CHFJPY,20251012,231100,189.57,189.57,189.50,189.50
CHFJPY,20251012,231200,189.49,189.49,189.47,189.47
CHFJPY,20251012,231300,189.48,189.51,189.48,189.50
CHFJPY,20251012,231400,189.51,189.55,189.50,189.55
CHFJPY,20251012,231500,189.53,189.54,189.51,189.54
CHFJPY,20251012,231600,189.51,189.52,189.48,189.52
CHFJPY,20251012,231700,189.51,189.54,189.47,189.54
CHFJPY,20251012,231800,189.56,189.63,189.56,189.63
CHFJPY,20251012,231900,189.64,189.64,189.56,189.57
CHFJPY,20251012,232000,189.55,189.55,189.53,189.53
CHFJPY,20251012,232100,189.54,189.63,189.51,189.51
CHFJPY,20251012,232200,189.53,189.53,189.53,189.53
CHFJPY,20251012,232300,189.51,189.61,189.51,189.61
CHFJPY,20251012,232400,189.59,189.59,189.49,189.51
CHFJPY,20251012,232500,189.62,189.62,189.60,189.60
CHFJPY,20251012,232600,189.61,189.64,189.61,189.63
CHFJPY,20251012,232700,189.62,189.68,189.62,189.68
CHFJPY,20251012,232800,189.67,189.67,189.59,189.59
CHFJPY,20251012,232900,189.64,189.85,189.64,189.78
CHFJPY,20251012,233000,189.66,189.66,189.57,189.57
CHFJPY,20251012,233100,189.56,189.56,189.44,189.44
CHFJPY,20251012,233200,189.48,189.48,189.43,189.48
CHFJPY,20251012,233300,189.49,189.61,189.49,189.60
CHFJPY,20251012,233400,189.59,189.59,189.51,189.55
CHFJPY,20251012,233500,189.57,189.58,189.55,189.55
CHFJPY,20251012,233600,189.54,189.60,189.54,189.60
CHFJPY,20251012,233700,189.61,189.61,189.51,189.52
CHFJPY,20251012,233800,189.50,189.52,189.48,189.52
CHFJPY,20251012,233900,189.51,189.51,189.45,189.45
CHFJPY,20251012,234000,189.45,189.45,189.45,189.45
CHFJPY,20251012,234100,189.51,189.59,189.51,189.53
CHFJPY,20251012,234200,189.54,189.56,189.52,189.55
CHFJPY,20251012,234300,189.54,189.54,189.51,189.52
CHFJPY,20251012,234400,189.54,189.58,189.52,189.53
CHFJPY,20251012,234500,189.52,189.54,189.52,189.54
CHFJPY,20251012,234600,189.55,189.61,189.55,189.61
CHFJPY,20251012,234700,189.62,189.65,189.62,189.65
CHFJPY,20251012,234800,189.65,189.65,189.64,189.64
CHFJPY,20251012,234900,189.65,189.67,189.65,189.67
CHFJPY,20251012,235000,189.68,189.73,189.68,189.71
CHFJPY,20251012,235100,189.73,189.74,189.69,189.72
CHFJPY,20251012,235200,189.75,189.75,189.64,189.64
CHFJPY,20251012,235300,189.63,189.63,189.62,189.62
CHFJPY,20251012,235400,189.63,189.67,189.59,189.59
CHFJPY,20251012,235500,189.57,189.57,189.47,189.54
CHFJPY,20251012,235600,189.55,189.55,189.55,189.55
CHFJPY,20251012,235700,189.55,189.55,189.53,189.54
CHFJPY,20251012,235800,189.55,189.58,189.52,189.52
CHFJPY,20251012,235900,189.51,189.51,189.46,189.48
CHFJPY,20251013,000000,189.50,189.57,189.50,189.57
USDCAD,20251012,230100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251012,230200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251012,230300,1.3993,1.3993,1.3992,1.3992
USDCAD,20251012,230400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251012,230500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251012,230600,1.3993,1.3994,1.3993,1.3993
USDCAD,20251012,230700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251012,230800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251012,230900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251012,231000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251012,231100,1.3994,1.3994,1.3993,1.3993
USDCAD,20251012,231200,1.3993,1.3994,1.3993,1.3994
USDCAD,20251012,231300,1.3994,1.3995,1.3994,1.3995
USDCAD,20251012,231400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251012,231500,1.3995,1.3995,1.3994,1.3995
USDCAD,20251012,231600,1.3994,1.3995,1.3994,1.3994
USDCAD,20251012,231700,1.3996,1.3996,1.3995,1.3996
USDCAD,20251012,231800,1.3996,1.3996,1.3995,1.3996
USDCAD,20251012,231900,1.3995,1.3996,1.3994,1.3994
USDCAD,20251012,232000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251012,232100,1.3994,1.3994,1.3993,1.3993
USDCAD,20251012,232200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251012,232300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251012,232400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251012,232500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251012,232600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251012,232700,1.3995,1.3995,1.3994,1.3994
USDCAD,20251012,232800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251012,232900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251012,233000,1.3994,1.3995,1.3994,1.3995
USDCAD,20251012,233100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251012,233200,1.3995,1.3995,1.3994,1.3994
USDCAD,20251012,233300,1.3995,1.3995,1.3994,1.3994
USDCAD,20251012,233400,1.3993,1.3993,1.3992,1.3992
USDCAD,20251012,233500,1.3993,1.3993,1.3992,1.3993
USDCAD,20251012,233600,1.3992,1.3993,1.3992,1.3992
USDCAD,20251012,233700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251012,233800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251012,233900,1.3992,1.3993,1.3992,1.3992
USDCAD,20251012,234000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251012,234100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251012,234200,1.3993,1.3994,1.3993,1.3994
USDCAD,20251012,234300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251012,234400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251012,234500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251012,234600,1.3993,1.3994,1.3993,1.3994
USDCAD,20251012,234700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251012,234800,1.3993,1.3993,1.3992,1.3992
USDCAD,20251012,234900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251012,235000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251012,235100,1.3993,1.3993,1.3991,1.3991
USDCAD,20251012,235200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251012,235300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251012,235400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251012,235500,1.3991,1.3992,1.3991,1.3992
USDCAD,20251012,235600,1.3991,1.3992,1.3991,1.3992
USDCAD,20251012,235700,1.3992,1.3993,1.3992,1.3992
USDCAD,20251012,235800,1.3993,1.3993,1.3992,1.3993
USDCAD,20251012,235900,1.3993,1.3994,1.3993,1.3994
USDCAD,20251013,000000,1.3994,1.3995,1.3994,1.3994
EURCAD,20251012,230400,1.6254,1.6254,1.6252,1.6252
EURCAD,20251012,230500,1.6251,1.6251,1.6245,1.6245
EURCAD,20251012,230600,1.6246,1.6247,1.6246,1.6247
EURCAD,20251012,230700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251012,230800,1.6246,1.6247,1.6246,1.6247
EURCAD,20251012,230900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251012,231000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251012,231100,1.6247,1.6249,1.6247,1.6247
EURCAD,20251012,231200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251012,231300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251012,231400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251012,231500,1.6248,1.6249,1.6247,1.6247
EURCAD,20251012,231600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251012,231700,1.6250,1.6250,1.6249,1.6250
EURCAD,20251012,231800,1.6249,1.6250,1.6249,1.6249
EURCAD,20251012,231900,1.6248,1.6248,1.6247,1.6247
EURCAD,20251012,232000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251012,232100,1.6249,1.6249,1.6248,1.6248
EURCAD,20251012,232200,1.6249,1.6249,1.6248,1.6248
EURCAD,20251012,232300,1.6247,1.6247,1.6246,1.6246
EURCAD,20251012,232400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251012,232500,1.6247,1.6247,1.6246,1.6247
EURCAD,20251012,232600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251012,232700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251012,232800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251012,232900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251012,233000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251012,233100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251012,233200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251012,233300,1.6247,1.6248,1.6247,1.6247
EURCAD,20251012,233400,1.6246,1.6246,1.6245,1.6245
EURCAD,20251012,233500,1.6245,1.6246,1.6245,1.6246
EURCAD,20251012,233600,1.6245,1.6246,1.6245,1.6245
EURCAD,20251012,233700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251012,233800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251012,233900,1.6244,1.6245,1.6244,1.6245
EURCAD,20251012,234000,1.6244,1.6246,1.6244,1.6246
EURCAD,20251012,234100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251012,234200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251012,234300,1.6247,1.6248,1.6247,1.6248
EURCAD,20251012,234400,1.6249,1.6251,1.6249,1.6251
EURCAD,20251012,234500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251012,234600,1.6253,1.6253,1.6252,1.6253
EURCAD,20251012,234700,1.6252,1.6252,1.6251,1.6251
EURCAD,20251012,234800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251012,234900,1.6250,1.6250,1.6249,1.6250
EURCAD,20251012,235000,1.6249,1.6249,1.6248,1.6248
EURCAD,20251012,235100,1.6249,1.6250,1.6249,1.6249
EURCAD,20251012,235200,1.6249,1.6250,1.6249,1.6250
EURCAD,20251012,235300,1.6249,1.6249,1.6248,1.6248
EURCAD,20251012,235400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251012,235500,1.6249,1.6250,1.6249,1.6250
EURCAD,20251012,235600,1.6251,1.6252,1.6251,1.6252
EURCAD,20251012,235700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251012,235800,1.6253,1.6253,1.6252,1.6253
EURCAD,20251012,235900,1.6252,1.6253,1.6251,1.6253
EURCAD,20251013,000000,1.6253,1.6253,1.6253,1.6253
AUDUSD,20251012,230100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251012,230200,0.6514,0.6514,0.6511,0.6511
AUDUSD,20251012,230300,0.6510,0.6511,0.6510,0.6510
AUDUSD,20251012,230400,0.6509,0.6509,0.6507,0.6507
AUDUSD,20251012,230500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251012,230600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251012,230700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251012,230800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251012,230900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251012,231000,0.6505,0.6507,0.6505,0.6507
AUDUSD,20251012,231100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251012,231200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251012,231300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251012,231400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251012,231500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251012,231600,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251012,231700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251012,231800,0.6509,0.6509,0.6507,0.6509
AUDUSD,20251012,231900,0.6509,0.6509,0.6507,0.6508
AUDUSD,20251012,232000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251012,232100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251012,232200,0.6508,0.6508,0.6506,0.6506
AUDUSD,20251012,232300,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251012,232400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251012,232500,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251012,232600,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251012,232700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251012,232800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251012,232900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251012,233000,0.6501,0.6502,0.6501,0.6501
AUDUSD,20251012,233100,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251012,233200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251012,233300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251012,233400,0.6500,0.6505,0.6500,0.6504
AUDUSD,20251012,233500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251012,233600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251012,233700,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251012,233800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251012,233900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251012,234000,0.6507,0.6507,0.6505,0.6505
AUDUSD,20251012,234100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251012,234200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251012,234300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251012,234400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251012,234500,0.6505,0.6506,0.6504,0.6505
AUDUSD,20251012,234600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251012,234700,0.6505,0.6505,0.6503,0.6503
AUDUSD,20251012,234800,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251012,234900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251012,235000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251012,235100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251012,235200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251012,235300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251012,235400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251012,235500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251012,235600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251012,235700,0.6498,0.6498,0.6496,0.6496
AUDUSD,20251012,235800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251012,235900,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251013,000000,0.6496,0.6496,0.6496,0.6496
AUDJPY,20251012,230200,98.92,98.93,98.89,98.90
AUDJPY,20251012,230300,98.89,98.89,98.88,98.88
AUDJPY,20251012,230400,98.86,98.86,98.83,98.83
AUDJPY,20251012,230500,98.82,98.82,98.81,98.81
AUDJPY,20251012,230600,98.80,98.81,98.80,98.81
AUDJPY,20251012,230700,98.81,98.81,98.81,98.81
AUDJPY,20251012,230800,98.80,98.80,98.80,98.80
AUDJPY,20251012,230900,98.80,98.80,98.80,98.80
AUDJPY,20251012,231000,98.81,98.82,98.81,98.82
AUDJPY,20251012,231100,98.82,98.82,98.81,98.81
AUDJPY,20251012,231200,98.82,98.82,98.82,98.82
AUDJPY,20251012,231300,98.82,98.82,98.82,98.82
AUDJPY,20251012,231400,98.82,98.82,98.82,98.82
AUDJPY,20251012,231500,98.82,98.82,98.82,98.82
AUDJPY,20251012,231600,98.83,98.84,98.83,98.83
AUDJPY,20251012,231700,98.84,98.86,98.84,98.86
AUDJPY,20251012,231800,98.85,98.86,98.85,98.86
AUDJPY,20251012,231900,98.85,98.85,98.83,98.83
AUDJPY,20251012,232000,98.84,98.86,98.84,98.86
AUDJPY,20251012,232100,98.85,98.87,98.84,98.84
AUDJPY,20251012,232200,98.83,98.83,98.82,98.82
AUDJPY,20251012,232300,98.81,98.81,98.81,98.81
AUDJPY,20251012,232400,98.81,98.81,98.79,98.79
AUDJPY,20251012,232500,98.78,98.78,98.77,98.77
AUDJPY,20251012,232600,98.76,98.76,98.75,98.76
AUDJPY,20251012,232700,98.77,98.77,98.77,98.77
AUDJPY,20251012,232800,98.76,98.76,98.76,98.76
AUDJPY,20251012,232900,98.76,98.80,98.75,98.79
AUDJPY,20251012,233000,98.77,98.77,98.76,98.76
AUDJPY,20251012,233100,98.75,98.76,98.73,98.73
AUDJPY,20251012,233200,98.72,98.72,98.71,98.71
AUDJPY,20251012,233300,98.72,98.73,98.72,98.73
AUDJPY,20251012,233400,98.72,98.78,98.72,98.77
AUDJPY,20251012,233500,98.76,98.76,98.76,98.76
AUDJPY,20251012,233600,98.77,98.79,98.77,98.79
AUDJPY,20251012,233700,98.80,98.82,98.80,98.82
AUDJPY,20251012,233800,98.82,98.83,98.82,98.83
AUDJPY,20251012,233900,98.82,98.83,98.82,98.83
AUDJPY,20251012,234000,98.84,98.84,98.82,98.82
AUDJPY,20251012,234100,98.82,98.82,98.82,98.82
AUDJPY,20251012,234200,98.83,98.83,98.83,98.83
AUDJPY,20251012,234300,98.82,98.82,98.80,98.80
AUDJPY,20251012,234400,98.79,98.79,98.79,98.79
AUDJPY,20251012,234500,98.80,98.81,98.79,98.81
AUDJPY,20251012,234600,98.81,98.81,98.81,98.81
AUDJPY,20251012,234700,98.82,98.82,98.81,98.81
AUDJPY,20251012,234800,98.80,98.80,98.75,98.75
AUDJPY,20251012,234900,98.75,98.75,98.75,98.75
AUDJPY,20251012,235000,98.76,98.76,98.76,98.76
AUDJPY,20251012,235100,98.76,98.76,98.76,98.76
AUDJPY,20251012,235200,98.76,98.76,98.73,98.73
AUDJPY,20251012,235300,98.73,98.73,98.73,98.73
AUDJPY,20251012,235400,98.73,98.73,98.73,98.73
AUDJPY,20251012,235500,98.73,98.73,98.73,98.73
AUDJPY,20251012,235600,98.72,98.72,98.70,98.70
AUDJPY,20251012,235700,98.71,98.71,98.67,98.67
AUDJPY,20251012,235800,98.65,98.67,98.65,98.67
AUDJPY,20251012,235900,98.66,98.66,98.62,98.62
AUDJPY,20251013,000000,98.62,98.62,98.62,98.62
NZDUSD,20251012,230200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251012,230300,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251012,230400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251012,230500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251012,230600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251012,230700,0.5741,0.5741,0.5740,0.5741
NZDUSD,20251012,230800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251012,230900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251012,231000,0.5741,0.5741,0.5738,0.5738
NZDUSD,20251012,231100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251012,231200,0.5739,0.5739,0.5738,0.5739
NZDUSD,20251012,231300,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251012,231400,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251012,231500,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251012,231600,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251012,231700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251012,231800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251012,231900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251012,232000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251012,232100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251012,232200,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251012,232300,0.5738,0.5739,0.5737,0.5738
NZDUSD,20251012,232400,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251012,232500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251012,232600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251012,232700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251012,232800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251012,232900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251012,233000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251012,233100,0.5741,0.5741,0.5737,0.5738
NZDUSD,20251012,233200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251012,233300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251012,233400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251012,233500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251012,233600,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251012,233700,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251012,233800,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251012,233900,0.5737,0.5737,0.5730,0.5733
NZDUSD,20251012,234000,0.5732,0.5732,0.5727,0.5728
NZDUSD,20251012,234100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251012,234200,0.5729,0.5736,0.5728,0.5736
NZDUSD,20251012,234300,0.5735,0.5737,0.5735,0.5736
NZDUSD,20251012,234400,0.5735,0.5735,0.5732,0.5732
NZDUSD,20251012,234500,0.5731,0.5732,0.5730,0.5732
NZDUSD,20251012,234600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251012,234700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251012,234800,0.5730,0.5730,0.5727,0.5727
NZDUSD,20251012,234900,0.5728,0.5729,0.5726,0.5728
NZDUSD,20251012,235000,0.5728,0.5729,0.5727,0.5728
NZDUSD,20251012,235100,0.5727,0.5728,0.5726,0.5726
NZDUSD,20251012,235200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251012,235300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251012,235400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251012,235500,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251012,235600,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251012,235700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251012,235800,0.5724,0.5724,0.5721,0.5721
NZDUSD,20251012,235900,0.5722,0.5727,0.5721,0.5727
NZDUSD,20251013,000000,0.5728,0.5729,0.5728,0.5729
NZDJPY,20251012,230200,87.21,87.21,87.21,87.21
NZDJPY,20251012,230300,87.21,87.21,87.21,87.21
NZDJPY,20251012,230400,87.21,87.21,87.21,87.21
NZDJPY,20251012,230500,87.21,87.21,87.21,87.21
NZDJPY,20251012,230600,87.20,87.20,87.20,87.20
NZDJPY,20251012,230700,87.19,87.19,87.19,87.19
NZDJPY,20251012,230800,87.19,87.21,87.19,87.21
NZDJPY,20251012,230900,87.20,87.20,87.19,87.19
NZDJPY,20251012,231000,87.19,87.19,87.16,87.16
NZDJPY,20251012,231100,87.15,87.17,87.15,87.15
NZDJPY,20251012,231200,87.14,87.15,87.14,87.14
NZDJPY,20251012,231300,87.14,87.15,87.14,87.15
NZDJPY,20251012,231400,87.15,87.15,87.15,87.15
NZDJPY,20251012,231500,87.14,87.14,87.14,87.14
NZDJPY,20251012,231600,87.15,87.15,87.13,87.13
NZDJPY,20251012,231700,87.14,87.15,87.14,87.15
NZDJPY,20251012,231800,87.15,87.15,87.15,87.15
NZDJPY,20251012,231900,87.15,87.15,87.15,87.15
NZDJPY,20251012,232000,87.15,87.15,87.15,87.15
NZDJPY,20251012,232100,87.15,87.15,87.14,87.14
NZDJPY,20251012,232200,87.15,87.15,87.15,87.15
NZDJPY,20251012,232300,87.15,87.16,87.14,87.16
NZDJPY,20251012,232400,87.15,87.17,87.15,87.17
NZDJPY,20251012,232500,87.18,87.18,87.17,87.18
NZDJPY,20251012,232600,87.19,87.19,87.19,87.19
NZDJPY,20251012,232700,87.19,87.21,87.19,87.21
NZDJPY,20251012,232800,87.20,87.20,87.19,87.19
NZDJPY,20251012,232900,87.21,87.24,87.21,87.22
NZDJPY,20251012,233000,87.21,87.21,87.21,87.21
NZDJPY,20251012,233100,87.19,87.19,87.13,87.13
NZDJPY,20251012,233200,87.12,87.12,87.11,87.12
NZDJPY,20251012,233300,87.13,87.13,87.12,87.13
NZDJPY,20251012,233400,87.12,87.12,87.12,87.12
NZDJPY,20251012,233500,87.13,87.14,87.13,87.14
NZDJPY,20251012,233600,87.13,87.16,87.13,87.16
NZDJPY,20251012,233700,87.15,87.16,87.15,87.16
NZDJPY,20251012,233800,87.15,87.15,87.15,87.15
NZDJPY,20251012,233900,87.16,87.16,87.06,87.07
NZDJPY,20251012,234000,87.08,87.08,86.99,87.01
NZDJPY,20251012,234100,87.00,87.00,87.00,87.00
NZDJPY,20251012,234200,87.01,87.05,87.00,87.05
NZDJPY,20251012,234300,87.12,87.13,87.11,87.12
NZDJPY,20251012,234400,87.10,87.10,87.06,87.06
NZDJPY,20251012,234500,87.05,87.06,87.03,87.06
NZDJPY,20251012,234600,87.07,87.07,87.05,87.05
NZDJPY,20251012,234700,87.04,87.06,87.04,87.06
NZDJPY,20251012,234800,87.04,87.04,87.01,87.01
NZDJPY,20251012,234900,87.00,87.02,86.98,87.02
NZDJPY,20251012,235000,87.03,87.03,87.01,87.02
NZDJPY,20251012,235100,87.03,87.03,87.01,87.01
NZDJPY,20251012,235200,87.00,87.00,86.97,86.97
NZDJPY,20251012,235300,86.98,86.98,86.97,86.97
NZDJPY,20251012,235400,86.96,86.96,86.96,86.96
NZDJPY,20251012,235500,86.95,86.95,86.94,86.94
NZDJPY,20251012,235600,86.94,86.95,86.94,86.94
NZDJPY,20251012,235700,86.93,86.94,86.93,86.93
NZDJPY,20251012,235800,86.94,86.94,86.88,86.88
NZDJPY,20251012,235900,86.87,86.95,86.87,86.92
NZDJPY,20251013,000000,86.93,86.97,86.93,86.97
USDCZK,20251012,230500,20.91,20.91,20.91,20.91
USDCZK,20251012,230600,20.91,20.91,20.91,20.91
USDCZK,20251012,230700,20.91,20.91,20.91,20.91
USDCZK,20251012,230800,20.91,20.91,20.91,20.91
USDCZK,20251012,230900,20.91,20.91,20.91,20.91
USDCZK,20251012,231000,20.92,20.92,20.92,20.92
USDCZK,20251012,231100,20.92,20.92,20.92,20.92
USDCZK,20251012,231200,20.92,20.92,20.92,20.92
USDCZK,20251012,231300,20.92,20.92,20.92,20.92
USDCZK,20251012,231400,20.92,20.92,20.92,20.92
USDCZK,20251012,231500,20.92,20.92,20.92,20.92
USDCZK,20251012,231600,20.92,20.92,20.92,20.92
USDCZK,20251012,231700,20.92,20.92,20.92,20.92
USDCZK,20251012,231800,20.92,20.92,20.92,20.92
USDCZK,20251012,231900,20.92,20.92,20.92,20.92
USDCZK,20251012,232000,20.92,20.92,20.92,20.92
USDCZK,20251012,232100,20.92,20.92,20.92,20.92
USDCZK,20251012,232200,20.92,20.92,20.92,20.92
USDCZK,20251012,232300,20.92,20.92,20.92,20.92
USDCZK,20251012,232400,20.92,20.92,20.92,20.92
USDCZK,20251012,232500,20.92,20.92,20.92,20.92
USDCZK,20251012,232600,20.92,20.92,20.92,20.92
USDCZK,20251012,232700,20.95,20.95,20.92,20.92
USDCZK,20251012,232800,20.92,20.92,20.92,20.92
USDCZK,20251012,232900,20.92,20.92,20.92,20.92
USDCZK,20251012,233000,20.92,20.92,20.92,20.92
USDCZK,20251012,233100,20.92,20.92,20.92,20.92
USDCZK,20251012,233200,20.92,20.92,20.92,20.92
USDCZK,20251012,233300,20.92,20.92,20.92,20.92
USDCZK,20251012,233400,20.92,20.92,20.92,20.92
USDCZK,20251012,233500,20.92,20.92,20.92,20.92
USDCZK,20251012,233600,20.92,20.92,20.92,20.92
USDCZK,20251012,233700,20.92,20.92,20.92,20.92
USDCZK,20251012,233800,20.92,20.92,20.92,20.92
USDCZK,20251012,233900,20.92,20.92,20.92,20.92
USDCZK,20251012,234000,20.92,20.92,20.92,20.92
USDCZK,20251012,234100,20.92,20.92,20.92,20.92
USDCZK,20251012,234200,20.92,20.92,20.92,20.92
USDCZK,20251012,234300,20.92,20.92,20.92,20.92
USDCZK,20251012,234400,20.92,20.92,20.91,20.91
USDCZK,20251012,234500,20.91,20.91,20.91,20.91
USDCZK,20251012,234600,20.91,20.91,20.91,20.91
USDCZK,20251012,234700,20.91,20.91,20.91,20.91
USDCZK,20251012,234800,20.91,20.91,20.91,20.91
USDCZK,20251012,234900,20.91,20.91,20.91,20.91
USDCZK,20251012,235000,20.91,20.91,20.91,20.91
USDCZK,20251012,235100,20.91,20.92,20.91,20.92
USDCZK,20251012,235200,20.92,20.92,20.92,20.92
USDCZK,20251012,235300,20.92,20.92,20.92,20.92
USDCZK,20251012,235400,20.92,20.92,20.92,20.92
USDCZK,20251012,235500,20.92,20.92,20.92,20.92
USDCZK,20251012,235600,20.92,20.92,20.92,20.92
USDCZK,20251012,235700,20.92,20.92,20.92,20.92
USDCZK,20251012,235800,20.92,20.92,20.91,20.91
USDCZK,20251012,235900,20.91,20.91,20.91,20.91
USDCZK,20251013,000000,20.91,20.91,20.91,20.91
USDDKK,20251012,230300,6.426,6.427,6.426,6.427
USDDKK,20251012,230400,6.427,6.427,6.427,6.427
USDDKK,20251012,230500,6.428,6.428,6.428,6.428
USDDKK,20251012,230600,6.428,6.429,6.428,6.429
USDDKK,20251012,230700,6.429,6.429,6.429,6.429
USDDKK,20251012,230800,6.429,6.429,6.429,6.429
USDDKK,20251012,230900,6.429,6.429,6.429,6.429
USDDKK,20251012,231000,6.429,6.429,6.429,6.429
USDDKK,20251012,231100,6.429,6.429,6.429,6.429
USDDKK,20251012,231200,6.429,6.429,6.429,6.429
USDDKK,20251012,231300,6.429,6.429,6.429,6.429
USDDKK,20251012,231400,6.429,6.429,6.429,6.429
USDDKK,20251012,231500,6.429,6.429,6.429,6.429
USDDKK,20251012,231600,6.429,6.429,6.429,6.429
USDDKK,20251012,231700,6.429,6.429,6.429,6.429
USDDKK,20251012,231800,6.429,6.429,6.429,6.429
USDDKK,20251012,231900,6.429,6.429,6.429,6.429
USDDKK,20251012,232000,6.429,6.429,6.429,6.429
USDDKK,20251012,232100,6.429,6.429,6.429,6.429
USDDKK,20251012,232200,6.429,6.429,6.429,6.429
USDDKK,20251012,232300,6.430,6.430,6.430,6.430
USDDKK,20251012,232400,6.430,6.430,6.430,6.430
USDDKK,20251012,232500,6.430,6.430,6.430,6.430
USDDKK,20251012,232600,6.430,6.430,6.430,6.430
USDDKK,20251012,232700,6.430,6.430,6.430,6.430
USDDKK,20251012,232800,6.430,6.430,6.430,6.430
USDDKK,20251012,232900,6.430,6.430,6.430,6.430
USDDKK,20251012,233000,6.430,6.430,6.430,6.430
USDDKK,20251012,233100,6.430,6.430,6.430,6.430
USDDKK,20251012,233200,6.430,6.430,6.430,6.430
USDDKK,20251012,233300,6.430,6.430,6.430,6.430
USDDKK,20251012,233400,6.430,6.430,6.430,6.430
USDDKK,20251012,233500,6.430,6.430,6.430,6.430
USDDKK,20251012,233600,6.430,6.430,6.430,6.430
USDDKK,20251012,233700,6.430,6.430,6.430,6.430
USDDKK,20251012,233800,6.430,6.430,6.430,6.430
USDDKK,20251012,233900,6.430,6.430,6.430,6.430
USDDKK,20251012,234000,6.430,6.430,6.430,6.430
USDDKK,20251012,234100,6.430,6.430,6.430,6.430
USDDKK,20251012,234200,6.430,6.430,6.430,6.430
USDDKK,20251012,234300,6.429,6.429,6.428,6.428
USDDKK,20251012,234400,6.429,6.429,6.427,6.428
USDDKK,20251012,234500,6.427,6.427,6.427,6.427
USDDKK,20251012,234600,6.427,6.427,6.427,6.427
USDDKK,20251012,234700,6.427,6.428,6.427,6.428
USDDKK,20251012,234800,6.427,6.428,6.427,6.428
USDDKK,20251012,234900,6.427,6.427,6.427,6.427
USDDKK,20251012,235000,6.428,6.428,6.428,6.428
USDDKK,20251012,235100,6.428,6.428,6.428,6.428
USDDKK,20251012,235200,6.428,6.428,6.427,6.427
USDDKK,20251012,235300,6.427,6.427,6.427,6.427
USDDKK,20251012,235400,6.427,6.427,6.427,6.427
USDDKK,20251012,235500,6.427,6.427,6.426,6.426
USDDKK,20251012,235600,6.427,6.427,6.427,6.427
USDDKK,20251012,235700,6.427,6.427,6.427,6.427
USDDKK,20251012,235800,6.427,6.427,6.427,6.427
USDDKK,20251012,235900,6.428,6.428,6.427,6.427
USDDKK,20251013,000000,6.427,6.428,6.427,6.428
USDHUF,20251012,230300,337.3,337.3,337.3,337.3
USDHUF,20251012,230400,337.3,337.3,337.3,337.3
USDHUF,20251012,230500,337.3,337.6,337.3,337.6
USDHUF,20251012,230600,337.6,337.6,337.6,337.6
USDHUF,20251012,230700,337.6,337.6,337.6,337.6
USDHUF,20251012,230800,337.6,337.6,337.6,337.6
USDHUF,20251012,230900,337.4,337.4,337.4,337.4
USDHUF,20251012,231000,337.4,337.4,337.4,337.4
USDHUF,20251012,231100,337.4,337.5,337.4,337.5
USDHUF,20251012,231200,337.5,337.5,337.5,337.5
USDHUF,20251012,231300,337.5,337.5,337.5,337.5
USDHUF,20251012,231400,337.5,337.5,337.5,337.5
USDHUF,20251012,231500,337.5,337.5,337.5,337.5
USDHUF,20251012,231600,337.5,337.5,337.5,337.5
USDHUF,20251012,231700,337.5,337.5,337.5,337.5
USDHUF,20251012,231800,337.5,337.5,337.5,337.5
USDHUF,20251012,231900,337.5,337.5,337.5,337.5
USDHUF,20251012,232000,337.5,337.5,337.5,337.5
USDHUF,20251012,232100,337.5,337.5,337.5,337.5
USDHUF,20251012,232200,337.5,337.5,337.5,337.5
USDHUF,20251012,232300,337.5,337.5,337.5,337.5
USDHUF,20251012,232400,337.5,337.5,337.5,337.5
USDHUF,20251012,232500,337.5,337.5,337.5,337.5
USDHUF,20251012,232600,337.5,337.5,337.5,337.5
USDHUF,20251012,232700,337.5,337.5,337.5,337.5
USDHUF,20251012,232800,337.5,337.5,337.5,337.5
USDHUF,20251012,232900,337.5,337.5,337.5,337.5
USDHUF,20251012,233000,337.5,337.5,337.5,337.5
USDHUF,20251012,233100,337.5,337.5,337.5,337.5
USDHUF,20251012,233200,337.5,337.5,337.5,337.5
USDHUF,20251012,233300,337.5,337.5,337.5,337.5
USDHUF,20251012,233400,337.5,337.6,337.5,337.6
USDHUF,20251012,233500,337.6,337.6,337.6,337.6
USDHUF,20251012,233600,337.6,337.6,337.6,337.6
USDHUF,20251012,233700,337.6,337.6,337.6,337.6
USDHUF,20251012,233800,337.6,337.6,337.6,337.6
USDHUF,20251012,233900,337.6,337.6,337.6,337.6
USDHUF,20251012,234000,337.6,337.6,337.6,337.6
USDHUF,20251012,234100,337.6,337.6,337.6,337.6
USDHUF,20251012,234200,337.6,337.6,337.6,337.6
USDHUF,20251012,234300,337.6,337.6,337.6,337.6
USDHUF,20251012,234400,337.6,337.6,337.4,337.4
USDHUF,20251012,234500,337.5,337.5,337.5,337.5
USDHUF,20251012,234600,337.5,337.5,337.5,337.5
USDHUF,20251012,234700,337.4,337.4,337.4,337.4
USDHUF,20251012,234800,337.4,337.4,337.4,337.4
USDHUF,20251012,234900,337.4,337.4,337.4,337.4
USDHUF,20251012,235000,337.4,337.4,337.4,337.4
USDHUF,20251012,235100,337.4,337.4,337.4,337.4
USDHUF,20251012,235200,337.4,337.4,337.4,337.4
USDHUF,20251012,235300,337.4,337.4,337.4,337.4
USDHUF,20251012,235400,337.4,337.4,337.4,337.4
USDHUF,20251012,235500,337.4,337.4,337.3,337.3
USDHUF,20251012,235600,337.4,337.4,337.3,337.4
USDHUF,20251012,235700,337.4,337.4,337.4,337.4
USDHUF,20251012,235800,337.4,337.4,337.4,337.4
USDHUF,20251012,235900,337.4,337.4,337.4,337.4
USDHUF,20251013,000000,337.4,337.4,337.4,337.4
USDNOK,20251012,233000,10.096,10.096,10.096,10.096
USDNOK,20251012,233100,10.099,10.099,10.099,10.099
USDNOK,20251012,233200,10.099,10.099,10.099,10.099
USDNOK,20251012,233300,10.099,10.099,10.099,10.099
USDNOK,20251012,233400,10.099,10.099,10.099,10.099
USDNOK,20251012,233500,10.097,10.097,10.097,10.097
USDNOK,20251012,233600,10.097,10.097,10.097,10.097
USDNOK,20251012,233700,10.097,10.097,10.097,10.097
USDNOK,20251012,233800,10.097,10.097,10.097,10.097
USDNOK,20251012,233900,10.097,10.097,10.097,10.097
USDNOK,20251012,234000,10.097,10.097,10.097,10.097
USDNOK,20251012,234100,10.097,10.097,10.097,10.097
USDNOK,20251012,234200,10.097,10.102,10.097,10.102
USDNOK,20251012,234300,10.101,10.101,10.101,10.101
USDNOK,20251012,234400,10.100,10.100,10.099,10.099
USDNOK,20251012,234500,10.098,10.098,10.098,10.098
USDNOK,20251012,234600,10.098,10.099,10.095,10.099
USDNOK,20251012,234700,10.099,10.099,10.099,10.099
USDNOK,20251012,234800,10.099,10.099,10.099,10.099
USDNOK,20251012,234900,10.098,10.098,10.090,10.090
USDNOK,20251012,235000,10.090,10.090,10.090,10.090
USDNOK,20251012,235100,10.090,10.090,10.089,10.089
USDNOK,20251012,235200,10.088,10.088,10.088,10.088
USDNOK,20251012,235300,10.088,10.089,10.088,10.088
USDNOK,20251012,235400,10.088,10.088,10.088,10.088
USDNOK,20251012,235500,10.088,10.088,10.087,10.087
USDNOK,20251012,235600,10.087,10.087,10.087,10.087
USDNOK,20251012,235700,10.087,10.087,10.087,10.087
USDNOK,20251012,235800,10.088,10.088,10.087,10.087
USDNOK,20251012,235900,10.088,10.089,10.088,10.088
USDNOK,20251013,000000,10.095,10.099,10.090,10.098
USDPLN,20251012,231600,3.670,3.670,3.670,3.670
USDPLN,20251012,231700,3.671,3.671,3.671,3.671
USDPLN,20251012,231800,3.671,3.671,3.671,3.671
USDPLN,20251012,231900,3.671,3.671,3.671,3.671
USDPLN,20251012,232000,3.671,3.671,3.671,3.671
USDPLN,20251012,232100,3.671,3.671,3.671,3.671
USDPLN,20251012,232200,3.670,3.671,3.670,3.671
USDPLN,20251012,232300,3.671,3.671,3.671,3.671
USDPLN,20251012,232400,3.671,3.671,3.671,3.671
USDPLN,20251012,232500,3.671,3.671,3.671,3.671
USDPLN,20251012,232600,3.671,3.671,3.671,3.671
USDPLN,20251012,232700,3.671,3.671,3.671,3.671
USDPLN,20251012,232800,3.671,3.671,3.671,3.671
USDPLN,20251012,232900,3.671,3.671,3.671,3.671
USDPLN,20251012,233000,3.671,3.671,3.671,3.671
USDPLN,20251012,233100,3.671,3.671,3.671,3.671
USDPLN,20251012,233200,3.672,3.672,3.671,3.671
USDPLN,20251012,233300,3.672,3.672,3.671,3.671
USDPLN,20251012,233400,3.671,3.671,3.671,3.671
USDPLN,20251012,233500,3.671,3.671,3.671,3.671
USDPLN,20251012,233600,3.671,3.671,3.671,3.671
USDPLN,20251012,233700,3.671,3.671,3.671,3.671
USDPLN,20251012,233800,3.671,3.671,3.671,3.671
USDPLN,20251012,233900,3.671,3.671,3.671,3.671
USDPLN,20251012,234000,3.671,3.671,3.671,3.671
USDPLN,20251012,234100,3.671,3.671,3.671,3.671
USDPLN,20251012,234200,3.671,3.671,3.671,3.671
USDPLN,20251012,234300,3.671,3.671,3.671,3.671
USDPLN,20251012,234400,3.671,3.671,3.671,3.671
USDPLN,20251012,234500,3.670,3.670,3.670,3.670
USDPLN,20251012,234600,3.670,3.670,3.668,3.669
USDPLN,20251012,234700,3.669,3.669,3.669,3.669
USDPLN,20251012,234800,3.669,3.669,3.669,3.669
USDPLN,20251012,234900,3.669,3.669,3.669,3.669
USDPLN,20251012,235000,3.670,3.670,3.670,3.670
USDPLN,20251012,235100,3.670,3.670,3.670,3.670
USDPLN,20251012,235200,3.670,3.670,3.670,3.670
USDPLN,20251012,235300,3.670,3.670,3.670,3.670
USDPLN,20251012,235400,3.670,3.670,3.670,3.670
USDPLN,20251012,235500,3.670,3.670,3.668,3.668
USDPLN,20251012,235600,3.668,3.668,3.668,3.668
USDPLN,20251012,235700,3.668,3.668,3.668,3.668
USDPLN,20251012,235800,3.668,3.668,3.668,3.668
USDPLN,20251012,235900,3.669,3.669,3.669,3.669
USDPLN,20251013,000000,3.669,3.669,3.669,3.669
USDSEK,20251012,230600,9.508,9.508,9.508,9.508
USDSEK,20251012,230700,9.508,9.509,9.508,9.509
USDSEK,20251012,230800,9.509,9.514,9.509,9.514
USDSEK,20251012,230900,9.514,9.514,9.514,9.514
USDSEK,20251012,231000,9.507,9.507,9.507,9.507
USDSEK,20251012,231100,9.505,9.505,9.505,9.505
USDSEK,20251012,231200,9.505,9.509,9.505,9.506
USDSEK,20251012,231300,9.507,9.508,9.505,9.506
USDSEK,20251012,231400,9.505,9.507,9.505,9.507
USDSEK,20251012,231500,9.508,9.508,9.507,9.507
USDSEK,20251012,231600,9.506,9.508,9.504,9.504
USDSEK,20251012,231700,9.503,9.504,9.503,9.503
USDSEK,20251012,231800,9.503,9.503,9.503,9.503
USDSEK,20251012,231900,9.503,9.503,9.503,9.503
USDSEK,20251012,232000,9.503,9.503,9.503,9.503
USDSEK,20251012,232100,9.503,9.503,9.503,9.503
USDSEK,20251012,232200,9.503,9.503,9.503,9.503
USDSEK,20251012,232300,9.504,9.504,9.503,9.503
USDSEK,20251012,232400,9.503,9.509,9.503,9.506
USDSEK,20251012,232500,9.506,9.506,9.506,9.506
USDSEK,20251012,232600,9.506,9.506,9.506,9.506
USDSEK,20251012,232700,9.506,9.506,9.506,9.506
USDSEK,20251012,232800,9.506,9.506,9.506,9.506
USDSEK,20251012,232900,9.505,9.505,9.505,9.505
USDSEK,20251012,233000,9.505,9.505,9.503,9.503
USDSEK,20251012,233100,9.503,9.503,9.503,9.503
USDSEK,20251012,233200,9.504,9.504,9.504,9.504
USDSEK,20251012,233300,9.503,9.503,9.503,9.503
USDSEK,20251012,233400,9.503,9.503,9.503,9.503
USDSEK,20251012,233500,9.503,9.504,9.503,9.504
USDSEK,20251012,233600,9.504,9.506,9.504,9.506
USDSEK,20251012,233700,9.507,9.507,9.506,9.506
USDSEK,20251012,233800,9.505,9.505,9.505,9.505
USDSEK,20251012,233900,9.505,9.505,9.505,9.505
USDSEK,20251012,234000,9.505,9.505,9.505,9.505
USDSEK,20251012,234100,9.505,9.505,9.505,9.505
USDSEK,20251012,234200,9.505,9.508,9.505,9.508
USDSEK,20251012,234300,9.507,9.507,9.505,9.507
USDSEK,20251012,234400,9.507,9.507,9.506,9.506
USDSEK,20251012,234500,9.505,9.505,9.505,9.505
USDSEK,20251012,234600,9.506,9.506,9.505,9.505
USDSEK,20251012,234700,9.504,9.505,9.504,9.505
USDSEK,20251012,234800,9.505,9.506,9.505,9.506
USDSEK,20251012,234900,9.507,9.508,9.506,9.506
USDSEK,20251012,235000,9.507,9.509,9.506,9.509
USDSEK,20251012,235100,9.510,9.510,9.509,9.510
USDSEK,20251012,235200,9.509,9.512,9.508,9.512
USDSEK,20251012,235300,9.511,9.513,9.511,9.512
USDSEK,20251012,235400,9.511,9.512,9.511,9.512
USDSEK,20251012,235500,9.511,9.512,9.509,9.509
USDSEK,20251012,235600,9.511,9.512,9.509,9.510
USDSEK,20251012,235700,9.511,9.511,9.510,9.510
USDSEK,20251012,235800,9.511,9.511,9.510,9.511
USDSEK,20251012,235900,9.510,9.512,9.510,9.511
USDSEK,20251013,000000,9.510,9.512,9.510,9.511
USDSGD,20251012,230300,1.2953,1.2954,1.2952,1.2954
USDSGD,20251012,230400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251012,230500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251012,230600,1.2959,1.2960,1.2959,1.2960
USDSGD,20251012,230700,1.2957,1.2958,1.2957,1.2958
USDSGD,20251012,230800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251012,230900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251012,231000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251012,231100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251012,231200,1.2958,1.2959,1.2958,1.2959
USDSGD,20251012,231300,1.2960,1.2960,1.2959,1.2959
USDSGD,20251012,231400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251012,231500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251012,231600,1.2961,1.2961,1.2960,1.2961
USDSGD,20251012,231700,1.2960,1.2961,1.2960,1.2961
USDSGD,20251012,231800,1.2960,1.2962,1.2960,1.2962
USDSGD,20251012,231900,1.2961,1.2961,1.2960,1.2960
USDSGD,20251012,232000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251012,232100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251012,232200,1.2961,1.2961,1.2960,1.2960
USDSGD,20251012,232300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251012,232400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251012,232500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251012,232600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251012,232700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251012,232800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251012,232900,1.2964,1.2965,1.2964,1.2965
USDSGD,20251012,233000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251012,233100,1.2965,1.2965,1.2964,1.2964
USDSGD,20251012,233200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251012,233300,1.2963,1.2963,1.2960,1.2960
USDSGD,20251012,233400,1.2961,1.2962,1.2961,1.2962
USDSGD,20251012,233500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251012,233600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251012,233700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251012,233800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251012,233900,1.2962,1.2963,1.2962,1.2963
USDSGD,20251012,234000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251012,234100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251012,234200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251012,234300,1.2962,1.2962,1.2961,1.2961
USDSGD,20251012,234400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251012,234500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251012,234600,1.2960,1.2960,1.2959,1.2959
USDSGD,20251012,234700,1.2958,1.2959,1.2958,1.2959
USDSGD,20251012,234800,1.2960,1.2962,1.2960,1.2962
USDSGD,20251012,234900,1.2962,1.2963,1.2962,1.2963
USDSGD,20251012,235000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251012,235100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251012,235200,1.2963,1.2964,1.2963,1.2964
USDSGD,20251012,235300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251012,235400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251012,235500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251012,235600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251012,235700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251012,235800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251012,235900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251013,000000,1.2964,1.2964,1.2963,1.2963
USDZAR,20251012,230400,17.371,17.371,17.371,17.371
USDZAR,20251012,230500,17.371,17.371,17.371,17.371
USDZAR,20251012,230600,17.371,17.371,17.371,17.371
USDZAR,20251012,230700,17.371,17.371,17.371,17.371
USDZAR,20251012,230800,17.371,17.371,17.371,17.371
USDZAR,20251012,230900,17.371,17.371,17.371,17.371
USDZAR,20251012,231000,17.371,17.371,17.371,17.371
USDZAR,20251012,231100,17.381,17.381,17.381,17.381
USDZAR,20251012,231200,17.381,17.381,17.380,17.380
USDZAR,20251012,231300,17.379,17.379,17.379,17.379
USDZAR,20251012,231400,17.379,17.379,17.379,17.379
USDZAR,20251012,231500,17.379,17.379,17.379,17.379
USDZAR,20251012,231600,17.376,17.378,17.376,17.378
USDZAR,20251012,231700,17.378,17.379,17.378,17.379
USDZAR,20251012,231800,17.379,17.379,17.379,17.379
USDZAR,20251012,231900,17.379,17.379,17.379,17.379
USDZAR,20251012,232000,17.379,17.379,17.379,17.379
USDZAR,20251012,232100,17.379,17.379,17.379,17.379
USDZAR,20251012,232200,17.379,17.379,17.379,17.379
USDZAR,20251012,232300,17.379,17.379,17.379,17.379
USDZAR,20251012,232400,17.379,17.379,17.379,17.379
USDZAR,20251012,232500,17.379,17.379,17.379,17.379
USDZAR,20251012,232600,17.379,17.379,17.379,17.379
USDZAR,20251012,232700,17.379,17.379,17.379,17.379
USDZAR,20251012,232800,17.379,17.379,17.379,17.379
USDZAR,20251012,232900,17.380,17.384,17.380,17.383
USDZAR,20251012,233000,17.382,17.382,17.381,17.381
USDZAR,20251012,233100,17.380,17.384,17.380,17.384
USDZAR,20251012,233200,17.384,17.384,17.384,17.384
USDZAR,20251012,233300,17.385,17.385,17.385,17.385
USDZAR,20251012,233400,17.385,17.385,17.385,17.385
USDZAR,20251012,233500,17.385,17.385,17.385,17.385
USDZAR,20251012,233600,17.384,17.385,17.384,17.385
USDZAR,20251012,233700,17.384,17.385,17.384,17.385
USDZAR,20251012,233800,17.385,17.385,17.385,17.385
USDZAR,20251012,233900,17.384,17.385,17.384,17.385
USDZAR,20251012,234000,17.385,17.385,17.384,17.384
USDZAR,20251012,234100,17.385,17.385,17.385,17.385
USDZAR,20251012,234200,17.385,17.385,17.385,17.385
USDZAR,20251012,234300,17.385,17.388,17.384,17.388
USDZAR,20251012,234400,17.387,17.391,17.387,17.391
USDZAR,20251012,234500,17.393,17.395,17.393,17.395
USDZAR,20251012,234600,17.396,17.401,17.396,17.400
USDZAR,20251012,234700,17.401,17.403,17.401,17.403
USDZAR,20251012,234800,17.404,17.405,17.404,17.404
USDZAR,20251012,234900,17.407,17.413,17.407,17.413
USDZAR,20251012,235000,17.412,17.412,17.409,17.409
USDZAR,20251012,235100,17.413,17.413,17.409,17.410
USDZAR,20251012,235200,17.410,17.410,17.410,17.410
USDZAR,20251012,235300,17.410,17.410,17.410,17.410
USDZAR,20251012,235400,17.410,17.410,17.410,17.410
USDZAR,20251012,235500,17.408,17.408,17.408,17.408
USDZAR,20251012,235600,17.409,17.409,17.408,17.408
USDZAR,20251012,235700,17.405,17.410,17.403,17.409
USDZAR,20251012,235800,17.404,17.404,17.403,17.403
USDZAR,20251012,235900,17.404,17.404,17.404,17.404
USDZAR,20251013,000000,17.404,17.404,17.404,17.404
USDHKD,20251012,230400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251012,230500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251012,230600,7.7818,7.7818,7.7816,7.7816
USDHKD,20251012,230700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251012,230800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251012,230900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251012,231000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251012,231100,7.7818,7.7818,7.7816,7.7816
USDHKD,20251012,231200,7.7817,7.7818,7.7817,7.7817
USDHKD,20251012,231300,7.7817,7.7818,7.7817,7.7817
USDHKD,20251012,231400,7.7818,7.7818,7.7817,7.7818
USDHKD,20251012,231500,7.7817,7.7818,7.7817,7.7818
USDHKD,20251012,231600,7.7817,7.7818,7.7817,7.7818
USDHKD,20251012,231700,7.7816,7.7818,7.7816,7.7818
USDHKD,20251012,231800,7.7815,7.7817,7.7815,7.7817
USDHKD,20251012,231900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251012,232000,7.7816,7.7817,7.7816,7.7817
USDHKD,20251012,232100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251012,232200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251012,232300,7.7816,7.7818,7.7816,7.7817
USDHKD,20251012,232400,7.7818,7.7818,7.7817,7.7817
USDHKD,20251012,232500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251012,232600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251012,232700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251012,232800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251012,232900,7.7817,7.7818,7.7817,7.7817
USDHKD,20251012,233000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251012,233100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251012,233200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251012,233300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251012,233400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251012,233500,7.7819,7.7819,7.7816,7.7818
USDHKD,20251012,233600,7.7817,7.7818,7.7817,7.7818
USDHKD,20251012,233700,7.7816,7.7818,7.7816,7.7817
USDHKD,20251012,233800,7.7818,7.7818,7.7817,7.7818
USDHKD,20251012,233900,7.7817,7.7818,7.7816,7.7816
USDHKD,20251012,234000,7.7816,7.7816,7.7815,7.7815
USDHKD,20251012,234100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251012,234200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251012,234300,7.7815,7.7816,7.7815,7.7816
USDHKD,20251012,234400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251012,234500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251012,234600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251012,234700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251012,234800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251012,234900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251012,235000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251012,235100,7.7814,7.7816,7.7814,7.7816
USDHKD,20251012,235200,7.7816,7.7816,7.7815,7.7815
USDHKD,20251012,235300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251012,235400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251012,235500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251012,235600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251012,235700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251012,235800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251012,235900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251013,000000,7.7816,7.7816,7.7816,7.7816
USDMXN,20251012,230600,18.489,18.489,18.489,18.489
USDMXN,20251012,230700,18.489,18.489,18.489,18.489
USDMXN,20251012,230800,18.489,18.489,18.489,18.489
USDMXN,20251012,230900,18.489,18.489,18.489,18.489
USDMXN,20251012,231000,18.488,18.488,18.488,18.488
USDMXN,20251012,231100,18.488,18.488,18.488,18.488
USDMXN,20251012,231200,18.488,18.488,18.488,18.488
USDMXN,20251012,231300,18.488,18.488,18.481,18.484
USDMXN,20251012,231400,18.484,18.484,18.484,18.484
USDMXN,20251012,231500,18.484,18.484,18.484,18.484
USDMXN,20251012,231600,18.488,18.488,18.486,18.486
USDMXN,20251012,231700,18.486,18.486,18.486,18.486
USDMXN,20251012,231800,18.488,18.489,18.488,18.489
USDMXN,20251012,231900,18.488,18.491,18.488,18.491
USDMXN,20251012,232000,18.491,18.491,18.491,18.491
USDMXN,20251012,232100,18.491,18.491,18.491,18.491
USDMXN,20251012,232200,18.491,18.491,18.491,18.491
USDMXN,20251012,232300,18.491,18.491,18.491,18.491
USDMXN,20251012,232400,18.488,18.488,18.486,18.486
USDMXN,20251012,232500,18.486,18.486,18.486,18.486
USDMXN,20251012,232600,18.492,18.492,18.492,18.492
USDMXN,20251012,232700,18.492,18.492,18.492,18.492
USDMXN,20251012,232800,18.491,18.492,18.491,18.492
USDMXN,20251012,232900,18.492,18.492,18.492,18.492
USDMXN,20251012,233000,18.492,18.492,18.492,18.492
USDMXN,20251012,233100,18.491,18.491,18.490,18.490
USDMXN,20251012,233200,18.490,18.490,18.490,18.490
USDMXN,20251012,233300,18.491,18.491,18.490,18.490
USDMXN,20251012,233400,18.488,18.489,18.488,18.489
USDMXN,20251012,233500,18.490,18.490,18.488,18.488
USDMXN,20251012,233600,18.488,18.488,18.488,18.488
USDMXN,20251012,233700,18.490,18.490,18.487,18.487
USDMXN,20251012,233800,18.487,18.487,18.487,18.487
USDMXN,20251012,233900,18.488,18.488,18.487,18.488
USDMXN,20251012,234000,18.487,18.487,18.487,18.487
USDMXN,20251012,234100,18.486,18.487,18.486,18.486
USDMXN,20251012,234200,18.485,18.485,18.485,18.485
USDMXN,20251012,234300,18.487,18.487,18.486,18.486
USDMXN,20251012,234400,18.487,18.487,18.487,18.487
USDMXN,20251012,234500,18.487,18.487,18.486,18.486
USDMXN,20251012,234600,18.487,18.487,18.487,18.487
USDMXN,20251012,234700,18.487,18.488,18.486,18.486
USDMXN,20251012,234800,18.486,18.486,18.486,18.486
USDMXN,20251012,234900,18.487,18.487,18.487,18.487
USDMXN,20251012,235000,18.487,18.487,18.487,18.487
USDMXN,20251012,235100,18.486,18.486,18.485,18.486
USDMXN,20251012,235200,18.486,18.486,18.486,18.486
USDMXN,20251012,235300,18.485,18.485,18.485,18.485
USDMXN,20251012,235400,18.485,18.485,18.485,18.485
USDMXN,20251012,235500,18.485,18.485,18.485,18.485
USDMXN,20251012,235600,18.485,18.485,18.485,18.485
USDMXN,20251012,235700,18.485,18.485,18.485,18.485
USDMXN,20251012,235800,18.485,18.485,18.485,18.485
USDMXN,20251012,235900,18.485,18.485,18.485,18.485
USDMXN,20251013,000000,18.485,18.486,18.485,18.486
USDTRY,20251012,230600,41.7779,41.7779,41.7779,41.7779
USDTRY,20251012,230700,41.7779,41.7779,41.7779,41.7779
USDTRY,20251012,230800,41.7779,41.7779,41.7779,41.7779
USDTRY,20251012,230900,41.7779,41.7779,41.7779,41.7779
USDTRY,20251012,231000,41.7779,41.7779,41.7779,41.7779
USDTRY,20251012,231100,41.7779,41.7779,41.7779,41.7779
USDTRY,20251012,231200,41.7779,41.7779,41.7779,41.7779
USDTRY,20251012,231300,41.7779,41.7779,41.7698,41.7698
USDTRY,20251012,231400,41.7698,41.7698,41.7698,41.7698
USDTRY,20251012,231500,41.7698,41.7698,41.7698,41.7698
USDTRY,20251012,231600,41.7697,41.7697,41.7697,41.7697
USDTRY,20251012,231700,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,231800,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,231900,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,232000,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,232100,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,232200,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,232300,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,232400,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,232500,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,232600,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,232700,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,232800,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,232900,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,233000,41.7688,41.7688,41.7688,41.7688
USDTRY,20251012,233100,41.7755,41.7755,41.7755,41.7755
USDTRY,20251012,233200,41.7755,41.7755,41.7755,41.7755
USDTRY,20251012,233300,41.7755,41.7755,41.7755,41.7755
USDTRY,20251012,233400,41.7755,41.7755,41.7755,41.7755
USDTRY,20251012,233500,41.7755,41.7755,41.7755,41.7755
USDTRY,20251012,233600,41.7755,41.8117,41.7755,41.8073
USDTRY,20251012,233700,41.8066,41.8066,41.8044,41.8044
USDTRY,20251012,233800,41.8113,41.8113,41.8113,41.8113
USDTRY,20251012,233900,41.8112,41.8112,41.8112,41.8112
USDTRY,20251012,234000,41.8112,41.8112,41.8112,41.8112
USDTRY,20251012,234100,41.8112,41.8112,41.8111,41.8111
USDTRY,20251012,234200,41.8111,41.8111,41.8111,41.8111
USDTRY,20251012,234300,41.8111,41.8111,41.8111,41.8111
USDTRY,20251012,234400,41.8111,41.8111,41.8111,41.8111
USDTRY,20251012,234500,41.8111,41.8111,41.8111,41.8111
USDTRY,20251012,234600,41.8111,41.8111,41.8111,41.8111
USDTRY,20251012,234700,41.7991,41.7991,41.7796,41.7802
USDTRY,20251012,234800,41.7805,41.7819,41.7633,41.7680
USDTRY,20251012,234900,41.7683,41.7910,41.7683,41.7910
USDTRY,20251012,235000,41.7866,41.8157,41.7865,41.8157
USDTRY,20251012,235100,41.8148,41.8148,41.8145,41.8145
USDTRY,20251012,235200,41.8152,41.8158,41.8152,41.8158
USDTRY,20251012,235300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251012,235400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251012,235500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251012,235600,41.8158,41.8158,41.8158,41.8158
USDTRY,20251012,235700,41.8158,41.8158,41.8158,41.8158
USDTRY,20251012,235800,41.8158,41.8158,41.8158,41.8158
USDTRY,20251012,235900,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,000000,41.8158,41.8158,41.8158,41.8158
EURHKD,20251012,230400,9.0394,9.0394,9.0394,9.0394
EURHKD,20251012,230500,9.0367,9.0367,9.0352,9.0352
EURHKD,20251012,230600,9.0350,9.0355,9.0350,9.0353
EURHKD,20251012,230700,9.0354,9.0354,9.0351,9.0351
EURHKD,20251012,230800,9.0352,9.0360,9.0352,9.0360
EURHKD,20251012,230900,9.0358,9.0358,9.0356,9.0356
EURHKD,20251012,231000,9.0356,9.0356,9.0356,9.0356
EURHKD,20251012,231100,9.0356,9.0363,9.0355,9.0355
EURHKD,20251012,231200,9.0354,9.0354,9.0352,9.0352
EURHKD,20251012,231300,9.0353,9.0353,9.0353,9.0353
EURHKD,20251012,231400,9.0352,9.0354,9.0352,9.0354
EURHKD,20251012,231500,9.0353,9.0353,9.0351,9.0351
EURHKD,20251012,231600,9.0353,9.0359,9.0353,9.0359
EURHKD,20251012,231700,9.0358,9.0358,9.0349,9.0354
EURHKD,20251012,231800,9.0355,9.0355,9.0349,9.0349
EURHKD,20251012,231900,9.0347,9.0347,9.0345,9.0345
EURHKD,20251012,232000,9.0345,9.0347,9.0345,9.0347
EURHKD,20251012,232100,9.0346,9.0362,9.0346,9.0360
EURHKD,20251012,232200,9.0361,9.0361,9.0356,9.0356
EURHKD,20251012,232300,9.0354,9.0354,9.0346,9.0346
EURHKD,20251012,232400,9.0346,9.0346,9.0345,9.0345
EURHKD,20251012,232500,9.0344,9.0347,9.0343,9.0347
EURHKD,20251012,232600,9.0349,9.0349,9.0348,9.0348
EURHKD,20251012,232700,9.0349,9.0349,9.0348,9.0348
EURHKD,20251012,232800,9.0348,9.0348,9.0348,9.0348
EURHKD,20251012,232900,9.0349,9.0349,9.0349,9.0349
EURHKD,20251012,233000,9.0349,9.0349,9.0348,9.0348
EURHKD,20251012,233100,9.0349,9.0349,9.0349,9.0349
EURHKD,20251012,233200,9.0349,9.0349,9.0349,9.0349
EURHKD,20251012,233300,9.0349,9.0349,9.0349,9.0349
EURHKD,20251012,233400,9.0349,9.0349,9.0348,9.0348
EURHKD,20251012,233500,9.0349,9.0351,9.0349,9.0351
EURHKD,20251012,233600,9.0352,9.0352,9.0351,9.0351
EURHKD,20251012,233700,9.0350,9.0351,9.0350,9.0351
EURHKD,20251012,233800,9.0350,9.0350,9.0347,9.0348
EURHKD,20251012,233900,9.0349,9.0350,9.0347,9.0347
EURHKD,20251012,234000,9.0347,9.0347,9.0347,9.0347
EURHKD,20251012,234100,9.0346,9.0346,9.0345,9.0346
EURHKD,20251012,234200,9.0345,9.0345,9.0345,9.0345
EURHKD,20251012,234300,9.0349,9.0363,9.0349,9.0363
EURHKD,20251012,234400,9.0364,9.0374,9.0364,9.0374
EURHKD,20251012,234500,9.0384,9.0387,9.0384,9.0387
EURHKD,20251012,234600,9.0386,9.0386,9.0380,9.0380
EURHKD,20251012,234700,9.0381,9.0382,9.0380,9.0380
EURHKD,20251012,234800,9.0379,9.0379,9.0372,9.0372
EURHKD,20251012,234900,9.0373,9.0378,9.0373,9.0374
EURHKD,20251012,235000,9.0373,9.0373,9.0366,9.0366
EURHKD,20251012,235100,9.0368,9.0377,9.0368,9.0377
EURHKD,20251012,235200,9.0379,9.0386,9.0379,9.0386
EURHKD,20251012,235300,9.0385,9.0385,9.0373,9.0374
EURHKD,20251012,235400,9.0375,9.0381,9.0375,9.0381
EURHKD,20251012,235500,9.0383,9.0383,9.0382,9.0382
EURHKD,20251012,235600,9.0384,9.0389,9.0384,9.0387
EURHKD,20251012,235700,9.0387,9.0387,9.0387,9.0387
EURHKD,20251012,235800,9.0386,9.0389,9.0386,9.0388
EURHKD,20251012,235900,9.0387,9.0387,9.0377,9.0379
EURHKD,20251013,000000,9.0381,9.0382,9.0378,9.0378
EURMXN,20251012,230600,21.466,21.467,21.466,21.467
EURMXN,20251012,230700,21.466,21.466,21.466,21.466
EURMXN,20251012,230800,21.466,21.467,21.466,21.467
EURMXN,20251012,230900,21.467,21.467,21.467,21.467
EURMXN,20251012,231000,21.467,21.467,21.467,21.467
EURMXN,20251012,231100,21.469,21.469,21.466,21.466
EURMXN,20251012,231200,21.465,21.465,21.465,21.465
EURMXN,20251012,231300,21.465,21.465,21.465,21.465
EURMXN,20251012,231400,21.458,21.460,21.458,21.460
EURMXN,20251012,231500,21.459,21.459,21.459,21.459
EURMXN,20251012,231600,21.459,21.464,21.459,21.464
EURMXN,20251012,231700,21.463,21.463,21.462,21.462
EURMXN,20251012,231800,21.464,21.466,21.464,21.465
EURMXN,20251012,231900,21.464,21.465,21.464,21.465
EURMXN,20251012,232000,21.467,21.467,21.467,21.467
EURMXN,20251012,232100,21.468,21.472,21.468,21.471
EURMXN,20251012,232200,21.471,21.471,21.469,21.469
EURMXN,20251012,232300,21.468,21.468,21.466,21.466
EURMXN,20251012,232400,21.465,21.465,21.462,21.462
EURMXN,20251012,232500,21.461,21.461,21.461,21.461
EURMXN,20251012,232600,21.462,21.462,21.462,21.462
EURMXN,20251012,232700,21.468,21.468,21.468,21.468
EURMXN,20251012,232800,21.468,21.468,21.468,21.468
EURMXN,20251012,232900,21.468,21.468,21.468,21.468
EURMXN,20251012,233000,21.468,21.468,21.468,21.468
EURMXN,20251012,233100,21.467,21.467,21.466,21.466
EURMXN,20251012,233200,21.466,21.466,21.466,21.466
EURMXN,20251012,233300,21.466,21.466,21.466,21.466
EURMXN,20251012,233400,21.465,21.465,21.464,21.464
EURMXN,20251012,233500,21.464,21.465,21.464,21.465
EURMXN,20251012,233600,21.464,21.465,21.464,21.465
EURMXN,20251012,233700,21.466,21.466,21.463,21.463
EURMXN,20251012,233800,21.462,21.462,21.462,21.462
EURMXN,20251012,233900,21.463,21.464,21.463,21.464
EURMXN,20251012,234000,21.463,21.463,21.463,21.463
EURMXN,20251012,234100,21.462,21.462,21.462,21.462
EURMXN,20251012,234200,21.462,21.462,21.461,21.461
EURMXN,20251012,234300,21.462,21.466,21.462,21.466
EURMXN,20251012,234400,21.467,21.469,21.467,21.469
EURMXN,20251012,234500,21.471,21.472,21.471,21.472
EURMXN,20251012,234600,21.471,21.471,21.471,21.471
EURMXN,20251012,234700,21.472,21.472,21.470,21.470
EURMXN,20251012,234800,21.469,21.469,21.467,21.468
EURMXN,20251012,234900,21.469,21.470,21.469,21.469
EURMXN,20251012,235000,21.468,21.468,21.467,21.467
EURMXN,20251012,235100,21.468,21.468,21.466,21.468
EURMXN,20251012,235200,21.469,21.470,21.469,21.470
EURMXN,20251012,235300,21.469,21.469,21.466,21.466
EURMXN,20251012,235400,21.467,21.468,21.467,21.468
EURMXN,20251012,235500,21.469,21.469,21.468,21.468
EURMXN,20251012,235600,21.469,21.470,21.469,21.470
EURMXN,20251012,235700,21.470,21.470,21.469,21.470
EURMXN,20251012,235800,21.470,21.470,21.470,21.470
EURMXN,20251012,235900,21.469,21.469,21.467,21.468
EURMXN,20251013,000000,21.469,21.471,21.469,21.471
EURTRY,20251012,230600,48.5094,48.5104,48.5094,48.5103
EURTRY,20251012,230700,48.5106,48.5106,48.5092,48.5092
EURTRY,20251012,230800,48.5092,48.5092,48.5092,48.5092
EURTRY,20251012,230900,48.5116,48.5116,48.5103,48.5106
EURTRY,20251012,231000,48.5106,48.5106,48.5106,48.5106
EURTRY,20251012,231100,48.5160,48.5160,48.5110,48.5110
EURTRY,20251012,231200,48.5103,48.5103,48.5103,48.5103
EURTRY,20251012,231300,48.5103,48.5103,48.5103,48.5103
EURTRY,20251012,231400,48.5010,48.5010,48.5010,48.5010
EURTRY,20251012,231500,48.4995,48.4995,48.4995,48.4995
EURTRY,20251012,231600,48.5005,48.5016,48.5005,48.5012
EURTRY,20251012,231700,48.5002,48.5002,48.4967,48.4967
EURTRY,20251012,231800,48.4967,48.4980,48.4967,48.4980
EURTRY,20251012,231900,48.4973,48.4973,48.4970,48.4970
EURTRY,20251012,232000,48.4970,48.4970,48.4970,48.4970
EURTRY,20251012,232100,48.5031,48.5047,48.5031,48.5037
EURTRY,20251012,232200,48.5037,48.5037,48.5037,48.5037
EURTRY,20251012,232300,48.4975,48.4975,48.4950,48.4950
EURTRY,20251012,232400,48.4952,48.4952,48.4952,48.4952
EURTRY,20251012,232500,48.4952,48.4952,48.4951,48.4951
EURTRY,20251012,232600,48.4958,48.4958,48.4958,48.4958
EURTRY,20251012,232700,48.4958,48.4958,48.4958,48.4958
EURTRY,20251012,232800,48.4958,48.4958,48.4958,48.4958
EURTRY,20251012,232900,48.4958,48.4958,48.4958,48.4958
EURTRY,20251012,233000,48.4958,48.4958,48.4958,48.4958
EURTRY,20251012,233100,48.4958,48.4958,48.4958,48.4958
EURTRY,20251012,233200,48.4958,48.4958,48.4958,48.4958
EURTRY,20251012,233300,48.4958,48.4958,48.4958,48.4958
EURTRY,20251012,233400,48.4958,48.4958,48.4958,48.4958
EURTRY,20251012,233500,48.5036,48.5047,48.5036,48.5047
EURTRY,20251012,233600,48.5067,48.5444,48.5067,48.5418
EURTRY,20251012,233700,48.5414,48.5414,48.5390,48.5390
EURTRY,20251012,233800,48.5385,48.5458,48.5385,48.5456
EURTRY,20251012,233900,48.5457,48.5457,48.5454,48.5454
EURTRY,20251012,234000,48.5454,48.5454,48.5454,48.5454
EURTRY,20251012,234100,48.5456,48.5456,48.5448,48.5450
EURTRY,20251012,234200,48.5449,48.5449,48.5449,48.5449
EURTRY,20251012,234300,48.5467,48.5539,48.5467,48.5539
EURTRY,20251012,234400,48.5538,48.5601,48.5538,48.5601
EURTRY,20251012,234500,48.5651,48.5677,48.5651,48.5672
EURTRY,20251012,234600,48.5664,48.5665,48.5634,48.5634
EURTRY,20251012,234700,48.5636,48.5642,48.5260,48.5261
EURTRY,20251012,234800,48.5259,48.5280,48.5069,48.5082
EURTRY,20251012,234900,48.5094,48.5165,48.5094,48.5165
EURTRY,20251012,235000,48.5168,48.5618,48.5168,48.5618
EURTRY,20251012,235100,48.5630,48.5655,48.5626,48.5654
EURTRY,20251012,235200,48.5661,48.5719,48.5661,48.5716
EURTRY,20251012,235300,48.5719,48.5719,48.5652,48.5653
EURTRY,20251012,235400,48.5654,48.5681,48.5654,48.5681
EURTRY,20251012,235500,48.5690,48.5704,48.5690,48.5691
EURTRY,20251012,235600,48.5699,48.5727,48.5699,48.5726
EURTRY,20251012,235700,48.5724,48.5725,48.5724,48.5725
EURTRY,20251012,235800,48.5721,48.5735,48.5721,48.5731
EURTRY,20251012,235900,48.5726,48.5726,48.5669,48.5682
EURTRY,20251013,000000,48.5690,48.5696,48.5679,48.5679
EURAUD,20251012,230100,1.7828,1.7828,1.7828,1.7828
EURAUD,20251012,230200,1.7828,1.7836,1.7828,1.7833
EURAUD,20251012,230300,1.7834,1.7834,1.7833,1.7834
EURAUD,20251012,230400,1.7835,1.7842,1.7835,1.7840
EURAUD,20251012,230500,1.7843,1.7844,1.7838,1.7838
EURAUD,20251012,230600,1.7839,1.7839,1.7838,1.7838
EURAUD,20251012,230700,1.7838,1.7838,1.7838,1.7838
EURAUD,20251012,230800,1.7837,1.7839,1.7837,1.7839
EURAUD,20251012,230900,1.7839,1.7839,1.7839,1.7839
EURAUD,20251012,231000,1.7838,1.7838,1.7837,1.7837
EURAUD,20251012,231100,1.7836,1.7836,1.7835,1.7835
EURAUD,20251012,231200,1.7834,1.7834,1.7834,1.7834
EURAUD,20251012,231300,1.7834,1.7834,1.7834,1.7834
EURAUD,20251012,231400,1.7834,1.7834,1.7834,1.7834
EURAUD,20251012,231500,1.7835,1.7835,1.7831,1.7831
EURAUD,20251012,231600,1.7830,1.7831,1.7830,1.7831
EURAUD,20251012,231700,1.7830,1.7830,1.7829,1.7829
EURAUD,20251012,231800,1.7831,1.7832,1.7829,1.7829
EURAUD,20251012,231900,1.7828,1.7831,1.7828,1.7831
EURAUD,20251012,232000,1.7830,1.7830,1.7828,1.7828
EURAUD,20251012,232100,1.7829,1.7833,1.7829,1.7832
EURAUD,20251012,232200,1.7834,1.7838,1.7834,1.7836
EURAUD,20251012,232300,1.7837,1.7838,1.7837,1.7838
EURAUD,20251012,232400,1.7839,1.7840,1.7839,1.7840
EURAUD,20251012,232500,1.7841,1.7845,1.7841,1.7845
EURAUD,20251012,232600,1.7846,1.7848,1.7846,1.7847
EURAUD,20251012,232700,1.7846,1.7846,1.7846,1.7846
EURAUD,20251012,232800,1.7846,1.7848,1.7846,1.7848
EURAUD,20251012,232900,1.7849,1.7849,1.7849,1.7849
EURAUD,20251012,233000,1.7849,1.7849,1.7847,1.7849
EURAUD,20251012,233100,1.7850,1.7850,1.7849,1.7850
EURAUD,20251012,233200,1.7849,1.7849,1.7849,1.7849
EURAUD,20251012,233300,1.7849,1.7851,1.7849,1.7851
EURAUD,20251012,233400,1.7849,1.7849,1.7840,1.7843
EURAUD,20251012,233500,1.7842,1.7844,1.7842,1.7844
EURAUD,20251012,233600,1.7843,1.7843,1.7841,1.7841
EURAUD,20251012,233700,1.7840,1.7840,1.7835,1.7835
EURAUD,20251012,233800,1.7834,1.7835,1.7834,1.7834
EURAUD,20251012,233900,1.7835,1.7835,1.7834,1.7834
EURAUD,20251012,234000,1.7833,1.7836,1.7833,1.7836
EURAUD,20251012,234100,1.7837,1.7837,1.7836,1.7836
EURAUD,20251012,234200,1.7836,1.7836,1.7836,1.7836
EURAUD,20251012,234300,1.7835,1.7843,1.7835,1.7843
EURAUD,20251012,234400,1.7844,1.7846,1.7844,1.7846
EURAUD,20251012,234500,1.7848,1.7848,1.7845,1.7846
EURAUD,20251012,234600,1.7847,1.7847,1.7844,1.7844
EURAUD,20251012,234700,1.7846,1.7848,1.7846,1.7848
EURAUD,20251012,234800,1.7849,1.7856,1.7848,1.7856
EURAUD,20251012,234900,1.7857,1.7857,1.7856,1.7857
EURAUD,20251012,235000,1.7856,1.7856,1.7855,1.7855
EURAUD,20251012,235100,1.7856,1.7857,1.7856,1.7857
EURAUD,20251012,235200,1.7858,1.7859,1.7858,1.7859
EURAUD,20251012,235300,1.7858,1.7858,1.7857,1.7857
EURAUD,20251012,235400,1.7857,1.7858,1.7857,1.7858
EURAUD,20251012,235500,1.7859,1.7859,1.7858,1.7859
EURAUD,20251012,235600,1.7860,1.7863,1.7860,1.7863
EURAUD,20251012,235700,1.7862,1.7870,1.7862,1.7870
EURAUD,20251012,235800,1.7869,1.7870,1.7869,1.7870
EURAUD,20251012,235900,1.7869,1.7870,1.7866,1.7870
EURAUD,20251013,000000,1.7871,1.7871,1.7870,1.7870
EURNZD,20251012,230300,2.0222,2.0222,2.0221,2.0221
EURNZD,20251012,230400,2.0220,2.0220,2.0218,2.0218
EURNZD,20251012,230500,2.0217,2.0217,2.0209,2.0209
EURNZD,20251012,230600,2.0210,2.0213,2.0210,2.0213
EURNZD,20251012,230700,2.0214,2.0215,2.0214,2.0214
EURNZD,20251012,230800,2.0212,2.0212,2.0211,2.0211
EURNZD,20251012,230900,2.0213,2.0215,2.0213,2.0215
EURNZD,20251012,231000,2.0215,2.0222,2.0215,2.0222
EURNZD,20251012,231100,2.0221,2.0223,2.0220,2.0222
EURNZD,20251012,231200,2.0221,2.0222,2.0221,2.0222
EURNZD,20251012,231300,2.0222,2.0223,2.0222,2.0222
EURNZD,20251012,231400,2.0221,2.0222,2.0220,2.0222
EURNZD,20251012,231500,2.0223,2.0223,2.0221,2.0221
EURNZD,20251012,231600,2.0222,2.0224,2.0221,2.0224
EURNZD,20251012,231700,2.0224,2.0224,2.0224,2.0224
EURNZD,20251012,231800,2.0225,2.0225,2.0224,2.0224
EURNZD,20251012,231900,2.0223,2.0224,2.0223,2.0223
EURNZD,20251012,232000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251012,232100,2.0227,2.0228,2.0227,2.0228
EURNZD,20251012,232200,2.0227,2.0227,2.0224,2.0225
EURNZD,20251012,232300,2.0224,2.0225,2.0222,2.0222
EURNZD,20251012,232400,2.0221,2.0221,2.0220,2.0220
EURNZD,20251012,232500,2.0219,2.0220,2.0217,2.0219
EURNZD,20251012,232600,2.0216,2.0216,2.0215,2.0215
EURNZD,20251012,232700,2.0215,2.0215,2.0211,2.0211
EURNZD,20251012,232800,2.0212,2.0213,2.0212,2.0213
EURNZD,20251012,232900,2.0215,2.0215,2.0213,2.0213
EURNZD,20251012,233000,2.0213,2.0213,2.0213,2.0213
EURNZD,20251012,233100,2.0215,2.0226,2.0213,2.0226
EURNZD,20251012,233200,2.0224,2.0226,2.0224,2.0225
EURNZD,20251012,233300,2.0226,2.0226,2.0225,2.0225
EURNZD,20251012,233400,2.0227,2.0227,2.0226,2.0226
EURNZD,20251012,233500,2.0225,2.0225,2.0224,2.0224
EURNZD,20251012,233600,2.0224,2.0224,2.0222,2.0222
EURNZD,20251012,233700,2.0223,2.0226,2.0222,2.0222
EURNZD,20251012,233800,2.0224,2.0224,2.0223,2.0224
EURNZD,20251012,233900,2.0222,2.0245,2.0222,2.0242
EURNZD,20251012,234000,2.0243,2.0259,2.0242,2.0256
EURNZD,20251012,234100,2.0257,2.0259,2.0257,2.0259
EURNZD,20251012,234200,2.0258,2.0259,2.0256,2.0259
EURNZD,20251012,234300,2.0229,2.0235,2.0229,2.0233
EURNZD,20251012,234400,2.0235,2.0251,2.0235,2.0251
EURNZD,20251012,234500,2.0253,2.0259,2.0252,2.0252
EURNZD,20251012,234600,2.0251,2.0255,2.0250,2.0255
EURNZD,20251012,234700,2.0256,2.0256,2.0255,2.0256
EURNZD,20251012,234800,2.0259,2.0266,2.0259,2.0266
EURNZD,20251012,234900,2.0268,2.0272,2.0263,2.0265
EURNZD,20251012,235000,2.0264,2.0264,2.0262,2.0264
EURNZD,20251012,235100,2.0263,2.0267,2.0263,2.0267
EURNZD,20251012,235200,2.0271,2.0274,2.0271,2.0274
EURNZD,20251012,235300,2.0273,2.0273,2.0270,2.0271
EURNZD,20251012,235400,2.0272,2.0275,2.0271,2.0275
EURNZD,20251012,235500,2.0277,2.0278,2.0277,2.0278
EURNZD,20251012,235600,2.0279,2.0281,2.0278,2.0279
EURNZD,20251012,235700,2.0280,2.0281,2.0279,2.0281
EURNZD,20251012,235800,2.0280,2.0292,2.0280,2.0292
EURNZD,20251012,235900,2.0289,2.0289,2.0269,2.0275
EURNZD,20251013,000000,2.0273,2.0273,2.0260,2.0260
EURSGD,20251012,230300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251012,230400,1.5047,1.5047,1.5046,1.5046
EURSGD,20251012,230500,1.5042,1.5042,1.5039,1.5039
EURSGD,20251012,230600,1.5042,1.5047,1.5042,1.5047
EURSGD,20251012,230700,1.5045,1.5045,1.5044,1.5044
EURSGD,20251012,230800,1.5044,1.5045,1.5044,1.5045
EURSGD,20251012,230900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251012,231000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251012,231100,1.5044,1.5046,1.5044,1.5045
EURSGD,20251012,231200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251012,231300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251012,231400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251012,231500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251012,231600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251012,231700,1.5047,1.5047,1.5046,1.5046
EURSGD,20251012,231800,1.5047,1.5048,1.5047,1.5048
EURSGD,20251012,231900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251012,232000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251012,232100,1.5046,1.5049,1.5046,1.5049
EURSGD,20251012,232200,1.5049,1.5049,1.5048,1.5048
EURSGD,20251012,232300,1.5047,1.5048,1.5046,1.5048
EURSGD,20251012,232400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251012,232500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251012,232600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251012,232700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251012,232800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251012,232900,1.5050,1.5051,1.5050,1.5051
EURSGD,20251012,233000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251012,233100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251012,233200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251012,233300,1.5050,1.5050,1.5048,1.5048
EURSGD,20251012,233400,1.5046,1.5047,1.5046,1.5047
EURSGD,20251012,233500,1.5047,1.5048,1.5047,1.5048
EURSGD,20251012,233600,1.5048,1.5050,1.5048,1.5050
EURSGD,20251012,233700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251012,233800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251012,233900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251012,234000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251012,234100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251012,234200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251012,234300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251012,234400,1.5049,1.5051,1.5049,1.5051
EURSGD,20251012,234500,1.5052,1.5053,1.5052,1.5053
EURSGD,20251012,234600,1.5052,1.5052,1.5050,1.5050
EURSGD,20251012,234700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251012,234800,1.5051,1.5052,1.5050,1.5052
EURSGD,20251012,234900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251012,235000,1.5053,1.5053,1.5052,1.5053
EURSGD,20251012,235100,1.5054,1.5055,1.5053,1.5054
EURSGD,20251012,235200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251012,235300,1.5057,1.5057,1.5055,1.5055
EURSGD,20251012,235400,1.5055,1.5056,1.5055,1.5056
EURSGD,20251012,235500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251012,235600,1.5055,1.5057,1.5055,1.5056
EURSGD,20251012,235700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251012,235800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251012,235900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251013,000000,1.5056,1.5056,1.5055,1.5055
EURZAR,20251012,230400,20.177,20.177,20.177,20.177
EURZAR,20251012,230500,20.171,20.171,20.167,20.167
EURZAR,20251012,230600,20.168,20.168,20.168,20.168
EURZAR,20251012,230700,20.168,20.168,20.168,20.168
EURZAR,20251012,230800,20.168,20.169,20.168,20.169
EURZAR,20251012,230900,20.168,20.168,20.168,20.168
EURZAR,20251012,231000,20.168,20.168,20.168,20.168
EURZAR,20251012,231100,20.181,20.181,20.181,20.181
EURZAR,20251012,231200,20.180,20.180,20.179,20.179
EURZAR,20251012,231300,20.179,20.179,20.179,20.179
EURZAR,20251012,231400,20.179,20.179,20.179,20.179
EURZAR,20251012,231500,20.177,20.177,20.177,20.177
EURZAR,20251012,231600,20.177,20.177,20.174,20.177
EURZAR,20251012,231700,20.176,20.176,20.175,20.176
EURZAR,20251012,231800,20.177,20.177,20.177,20.177
EURZAR,20251012,231900,20.177,20.177,20.177,20.177
EURZAR,20251012,232000,20.177,20.177,20.177,20.177
EURZAR,20251012,232100,20.180,20.181,20.180,20.180
EURZAR,20251012,232200,20.180,20.180,20.180,20.180
EURZAR,20251012,232300,20.177,20.177,20.176,20.176
EURZAR,20251012,232400,20.176,20.176,20.176,20.176
EURZAR,20251012,232500,20.175,20.176,20.175,20.176
EURZAR,20251012,232600,20.177,20.177,20.177,20.177
EURZAR,20251012,232700,20.177,20.177,20.177,20.177
EURZAR,20251012,232800,20.177,20.177,20.177,20.177
EURZAR,20251012,232900,20.176,20.181,20.176,20.181
EURZAR,20251012,233000,20.180,20.180,20.179,20.179
EURZAR,20251012,233100,20.179,20.181,20.179,20.181
EURZAR,20251012,233200,20.182,20.182,20.182,20.182
EURZAR,20251012,233300,20.182,20.182,20.182,20.182
EURZAR,20251012,233400,20.182,20.183,20.182,20.183
EURZAR,20251012,233500,20.183,20.183,20.183,20.183
EURZAR,20251012,233600,20.182,20.184,20.182,20.184
EURZAR,20251012,233700,20.183,20.183,20.183,20.183
EURZAR,20251012,233800,20.183,20.183,20.183,20.183
EURZAR,20251012,233900,20.182,20.184,20.182,20.184
EURZAR,20251012,234000,20.183,20.183,20.182,20.182
EURZAR,20251012,234100,20.183,20.183,20.183,20.183
EURZAR,20251012,234200,20.183,20.183,20.183,20.183
EURZAR,20251012,234300,20.184,20.191,20.184,20.191
EURZAR,20251012,234400,20.190,20.199,20.190,20.199
EURZAR,20251012,234500,20.201,20.204,20.201,20.204
EURZAR,20251012,234600,20.205,20.210,20.205,20.209
EURZAR,20251012,234700,20.208,20.210,20.208,20.210
EURZAR,20251012,234800,20.211,20.214,20.211,20.214
EURZAR,20251012,234900,20.215,20.222,20.215,20.219
EURZAR,20251012,235000,20.220,20.221,20.217,20.217
EURZAR,20251012,235100,20.216,20.222,20.216,20.219
EURZAR,20251012,235200,20.220,20.221,20.220,20.221
EURZAR,20251012,235300,20.220,20.220,20.218,20.218
EURZAR,20251012,235400,20.218,20.220,20.218,20.220
EURZAR,20251012,235500,20.219,20.219,20.219,20.219
EURZAR,20251012,235600,20.219,20.219,20.219,20.219
EURZAR,20251012,235700,20.217,20.222,20.217,20.218
EURZAR,20251012,235800,20.221,20.221,20.214,20.214
EURZAR,20251012,235900,20.213,20.213,20.211,20.212
EURZAR,20251013,000000,20.213,20.213,20.212,20.212
GBPCAD,20251012,230100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251012,230200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251012,230300,1.8681,1.8681,1.8678,1.8678
GBPCAD,20251012,230400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251012,230500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251012,230600,1.8678,1.8681,1.8678,1.8680
GBPCAD,20251012,230700,1.8679,1.8679,1.8677,1.8677
GBPCAD,20251012,230800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251012,230900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251012,231000,1.8674,1.8677,1.8674,1.8677
GBPCAD,20251012,231100,1.8678,1.8680,1.8678,1.8680
GBPCAD,20251012,231200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251012,231300,1.8680,1.8680,1.8673,1.8678
GBPCAD,20251012,231400,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251012,231500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251012,231600,1.8673,1.8674,1.8670,1.8670
GBPCAD,20251012,231700,1.8671,1.8674,1.8671,1.8671
GBPCAD,20251012,231800,1.8670,1.8670,1.8666,1.8667
GBPCAD,20251012,231900,1.8666,1.8666,1.8664,1.8664
GBPCAD,20251012,232000,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251012,232100,1.8661,1.8661,1.8657,1.8658
GBPCAD,20251012,232200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251012,232300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251012,232400,1.8659,1.8659,1.8658,1.8659
GBPCAD,20251012,232500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251012,232600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251012,232700,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251012,232800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251012,232900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251012,233000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251012,233100,1.8658,1.8660,1.8658,1.8660
GBPCAD,20251012,233200,1.8659,1.8661,1.8659,1.8661
GBPCAD,20251012,233300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251012,233400,1.8660,1.8660,1.8658,1.8658
GBPCAD,20251012,233500,1.8659,1.8665,1.8659,1.8665
GBPCAD,20251012,233600,1.8664,1.8665,1.8663,1.8663
GBPCAD,20251012,233700,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251012,233800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251012,233900,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251012,234000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251012,234100,1.8667,1.8672,1.8667,1.8672
GBPCAD,20251012,234200,1.8673,1.8676,1.8673,1.8675
GBPCAD,20251012,234300,1.8678,1.8680,1.8678,1.8679
GBPCAD,20251012,234400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251012,234500,1.8680,1.8682,1.8680,1.8680
GBPCAD,20251012,234600,1.8678,1.8679,1.8677,1.8679
GBPCAD,20251012,234700,1.8678,1.8678,1.8676,1.8676
GBPCAD,20251012,234800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251012,234900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251012,235000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251012,235100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251012,235200,1.8672,1.8674,1.8672,1.8674
GBPCAD,20251012,235300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251012,235400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251012,235500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251012,235600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251012,235700,1.8670,1.8672,1.8670,1.8671
GBPCAD,20251012,235800,1.8669,1.8669,1.8665,1.8665
GBPCAD,20251012,235900,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251013,000000,1.8664,1.8665,1.8664,1.8665
GBPAUD,20251012,230100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251012,230200,2.0487,2.0494,2.0487,2.0493
GBPAUD,20251012,230300,2.0494,2.0495,2.0491,2.0494
GBPAUD,20251012,230400,2.0495,2.0503,2.0495,2.0503
GBPAUD,20251012,230500,2.0504,2.0508,2.0504,2.0508
GBPAUD,20251012,230600,2.0512,2.0512,2.0511,2.0511
GBPAUD,20251012,230700,2.0508,2.0508,2.0508,2.0508
GBPAUD,20251012,230800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251012,230900,2.0505,2.0507,2.0505,2.0507
GBPAUD,20251012,231000,2.0509,2.0509,2.0508,2.0508
GBPAUD,20251012,231100,2.0507,2.0507,2.0506,2.0507
GBPAUD,20251012,231200,2.0508,2.0508,2.0506,2.0506
GBPAUD,20251012,231300,2.0505,2.0505,2.0496,2.0501
GBPAUD,20251012,231400,2.0502,2.0503,2.0501,2.0501
GBPAUD,20251012,231500,2.0499,2.0499,2.0495,2.0496
GBPAUD,20251012,231600,2.0495,2.0495,2.0489,2.0490
GBPAUD,20251012,231700,2.0489,2.0491,2.0488,2.0488
GBPAUD,20251012,231800,2.0487,2.0489,2.0484,2.0484
GBPAUD,20251012,231900,2.0483,2.0486,2.0483,2.0486
GBPAUD,20251012,232000,2.0484,2.0484,2.0479,2.0479
GBPAUD,20251012,232100,2.0478,2.0479,2.0476,2.0478
GBPAUD,20251012,232200,2.0480,2.0485,2.0480,2.0484
GBPAUD,20251012,232300,2.0487,2.0488,2.0487,2.0488
GBPAUD,20251012,232400,2.0489,2.0491,2.0489,2.0491
GBPAUD,20251012,232500,2.0493,2.0495,2.0493,2.0495
GBPAUD,20251012,232600,2.0496,2.0498,2.0496,2.0496
GBPAUD,20251012,232700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251012,232800,2.0496,2.0498,2.0496,2.0498
GBPAUD,20251012,232900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251012,233000,2.0498,2.0499,2.0496,2.0499
GBPAUD,20251012,233100,2.0498,2.0503,2.0498,2.0503
GBPAUD,20251012,233200,2.0502,2.0503,2.0501,2.0502
GBPAUD,20251012,233300,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251012,233400,2.0504,2.0504,2.0491,2.0495
GBPAUD,20251012,233500,2.0494,2.0503,2.0494,2.0502
GBPAUD,20251012,233600,2.0501,2.0501,2.0498,2.0498
GBPAUD,20251012,233700,2.0497,2.0497,2.0491,2.0493
GBPAUD,20251012,233800,2.0492,2.0493,2.0491,2.0491
GBPAUD,20251012,233900,2.0492,2.0494,2.0492,2.0492
GBPAUD,20251012,234000,2.0491,2.0494,2.0490,2.0494
GBPAUD,20251012,234100,2.0498,2.0501,2.0495,2.0501
GBPAUD,20251012,234200,2.0502,2.0505,2.0501,2.0501
GBPAUD,20251012,234300,2.0503,2.0513,2.0503,2.0513
GBPAUD,20251012,234400,2.0514,2.0515,2.0514,2.0515
GBPAUD,20251012,234500,2.0516,2.0517,2.0510,2.0512
GBPAUD,20251012,234600,2.0511,2.0511,2.0508,2.0509
GBPAUD,20251012,234700,2.0511,2.0514,2.0511,2.0512
GBPAUD,20251012,234800,2.0513,2.0522,2.0513,2.0522
GBPAUD,20251012,234900,2.0522,2.0522,2.0522,2.0522
GBPAUD,20251012,235000,2.0522,2.0522,2.0522,2.0522
GBPAUD,20251012,235100,2.0523,2.0523,2.0523,2.0523
GBPAUD,20251012,235200,2.0523,2.0525,2.0523,2.0524
GBPAUD,20251012,235300,2.0523,2.0523,2.0523,2.0523
GBPAUD,20251012,235400,2.0523,2.0524,2.0523,2.0524
GBPAUD,20251012,235500,2.0524,2.0525,2.0524,2.0525
GBPAUD,20251012,235600,2.0526,2.0526,2.0523,2.0523
GBPAUD,20251012,235700,2.0522,2.0531,2.0522,2.0531
GBPAUD,20251012,235800,2.0529,2.0529,2.0527,2.0527
GBPAUD,20251012,235900,2.0524,2.0524,2.0520,2.0523
GBPAUD,20251013,000000,2.0523,2.0523,2.0523,2.0523
GBPNZD,20251012,230300,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251012,230400,2.3236,2.3236,2.3236,2.3236
GBPNZD,20251012,230500,2.3236,2.3236,2.3236,2.3236
GBPNZD,20251012,230600,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251012,230700,2.3242,2.3242,2.3241,2.3241
GBPNZD,20251012,230800,2.3240,2.3240,2.3234,2.3234
GBPNZD,20251012,230900,2.3235,2.3236,2.3235,2.3236
GBPNZD,20251012,231000,2.3236,2.3251,2.3236,2.3251
GBPNZD,20251012,231100,2.3250,2.3251,2.3248,2.3251
GBPNZD,20251012,231200,2.3252,2.3254,2.3252,2.3252
GBPNZD,20251012,231300,2.3251,2.3251,2.3243,2.3247
GBPNZD,20251012,231400,2.3246,2.3246,2.3244,2.3245
GBPNZD,20251012,231500,2.3244,2.3244,2.3242,2.3243
GBPNZD,20251012,231600,2.3244,2.3244,2.3240,2.3240
GBPNZD,20251012,231700,2.3241,2.3244,2.3240,2.3244
GBPNZD,20251012,231800,2.3240,2.3240,2.3234,2.3234
GBPNZD,20251012,231900,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251012,232000,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251012,232100,2.3232,2.3232,2.3228,2.3228
GBPNZD,20251012,232200,2.3227,2.3228,2.3226,2.3227
GBPNZD,20251012,232300,2.3228,2.3230,2.3226,2.3226
GBPNZD,20251012,232400,2.3227,2.3227,2.3224,2.3224
GBPNZD,20251012,232500,2.3223,2.3224,2.3221,2.3223
GBPNZD,20251012,232600,2.3219,2.3219,2.3216,2.3216
GBPNZD,20251012,232700,2.3217,2.3217,2.3211,2.3211
GBPNZD,20251012,232800,2.3212,2.3214,2.3212,2.3214
GBPNZD,20251012,232900,2.3216,2.3217,2.3214,2.3214
GBPNZD,20251012,233000,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251012,233100,2.3213,2.3231,2.3213,2.3230
GBPNZD,20251012,233200,2.3229,2.3232,2.3229,2.3231
GBPNZD,20251012,233300,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251012,233400,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251012,233500,2.3232,2.3238,2.3231,2.3237
GBPNZD,20251012,233600,2.3234,2.3234,2.3233,2.3234
GBPNZD,20251012,233700,2.3235,2.3239,2.3235,2.3236
GBPNZD,20251012,233800,2.3235,2.3239,2.3235,2.3236
GBPNZD,20251012,233900,2.3240,2.3263,2.3240,2.3259
GBPNZD,20251012,234000,2.3260,2.3279,2.3259,2.3276
GBPNZD,20251012,234100,2.3279,2.3286,2.3279,2.3286
GBPNZD,20251012,234200,2.3285,2.3288,2.3261,2.3261
GBPNZD,20251012,234300,2.3263,2.3264,2.3260,2.3262
GBPNZD,20251012,234400,2.3265,2.3279,2.3265,2.3279
GBPNZD,20251012,234500,2.3280,2.3288,2.3278,2.3278
GBPNZD,20251012,234600,2.3277,2.3280,2.3273,2.3280
GBPNZD,20251012,234700,2.3281,2.3281,2.3277,2.3278
GBPNZD,20251012,234800,2.3279,2.3291,2.3279,2.3291
GBPNZD,20251012,234900,2.3293,2.3297,2.3287,2.3290
GBPNZD,20251012,235000,2.3289,2.3291,2.3288,2.3290
GBPNZD,20251012,235100,2.3291,2.3293,2.3289,2.3293
GBPNZD,20251012,235200,2.3297,2.3300,2.3297,2.3300
GBPNZD,20251012,235300,2.3299,2.3299,2.3297,2.3298
GBPNZD,20251012,235400,2.3299,2.3302,2.3299,2.3302
GBPNZD,20251012,235500,2.3304,2.3305,2.3304,2.3305
GBPNZD,20251012,235600,2.3306,2.3306,2.3300,2.3300
GBPNZD,20251012,235700,2.3298,2.3304,2.3298,2.3300
GBPNZD,20251012,235800,2.3301,2.3307,2.3294,2.3307
GBPNZD,20251012,235900,2.3303,2.3303,2.3280,2.3291
GBPNZD,20251013,000000,2.3282,2.3282,2.3269,2.3269
AUDCHF,20251012,230200,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251012,230300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251012,230400,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251012,230500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251012,230600,0.5210,0.5210,0.5209,0.5210
AUDCHF,20251012,230700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251012,230800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251012,230900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251012,231000,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251012,231100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251012,231200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251012,231300,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251012,231400,0.5211,0.5211,0.5209,0.5210
AUDCHF,20251012,231500,0.5211,0.5212,0.5211,0.5211
AUDCHF,20251012,231600,0.5212,0.5213,0.5212,0.5212
AUDCHF,20251012,231700,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251012,231800,0.5212,0.5212,0.5210,0.5210
AUDCHF,20251012,231900,0.5211,0.5212,0.5210,0.5211
AUDCHF,20251012,232000,0.5212,0.5213,0.5212,0.5212
AUDCHF,20251012,232100,0.5213,0.5213,0.5210,0.5210
AUDCHF,20251012,232200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251012,232300,0.5211,0.5212,0.5208,0.5208
AUDCHF,20251012,232400,0.5209,0.5211,0.5209,0.5210
AUDCHF,20251012,232500,0.5209,0.5209,0.5205,0.5207
AUDCHF,20251012,232600,0.5206,0.5206,0.5204,0.5206
AUDCHF,20251012,232700,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251012,232800,0.5203,0.5206,0.5203,0.5205
AUDCHF,20251012,232900,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251012,233000,0.5205,0.5209,0.5205,0.5207
AUDCHF,20251012,233100,0.5208,0.5210,0.5208,0.5209
AUDCHF,20251012,233200,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251012,233300,0.5206,0.5207,0.5204,0.5204
AUDCHF,20251012,233400,0.5205,0.5208,0.5204,0.5208
AUDCHF,20251012,233500,0.5207,0.5207,0.5206,0.5207
AUDCHF,20251012,233600,0.5208,0.5209,0.5207,0.5207
AUDCHF,20251012,233700,0.5208,0.5212,0.5207,0.5211
AUDCHF,20251012,233800,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251012,233900,0.5212,0.5214,0.5211,0.5214
AUDCHF,20251012,234000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251012,234100,0.5212,0.5212,0.5209,0.5211
AUDCHF,20251012,234200,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251012,234300,0.5212,0.5212,0.5210,0.5210
AUDCHF,20251012,234400,0.5209,0.5210,0.5208,0.5209
AUDCHF,20251012,234500,0.5210,0.5211,0.5210,0.5210
AUDCHF,20251012,234600,0.5209,0.5209,0.5208,0.5209
AUDCHF,20251012,234700,0.5208,0.5208,0.5206,0.5206
AUDCHF,20251012,234800,0.5207,0.5207,0.5204,0.5204
AUDCHF,20251012,234900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251012,235000,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251012,235100,0.5202,0.5203,0.5202,0.5202
AUDCHF,20251012,235200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251012,235300,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251012,235400,0.5203,0.5204,0.5202,0.5204
AUDCHF,20251012,235500,0.5205,0.5208,0.5205,0.5206
AUDCHF,20251012,235600,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251012,235700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251012,235800,0.5202,0.5203,0.5202,0.5202
AUDCHF,20251012,235900,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251013,000000,0.5200,0.5200,0.5199,0.5199
AUDCAD,20251012,230100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251012,230200,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251012,230300,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251012,230400,0.9108,0.9108,0.9105,0.9105
AUDCAD,20251012,230500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251012,230600,0.9102,0.9104,0.9102,0.9104
AUDCAD,20251012,230700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251012,230800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251012,230900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251012,231000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251012,231100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251012,231200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251012,231300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251012,231400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251012,231500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251012,231600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251012,231700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251012,231800,0.9108,0.9109,0.9107,0.9109
AUDCAD,20251012,231900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251012,232000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251012,232100,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251012,232200,0.9106,0.9107,0.9105,0.9107
AUDCAD,20251012,232300,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251012,232400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251012,232500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20251012,232600,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251012,232700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251012,232800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251012,232900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251012,233000,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251012,233100,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251012,233200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251012,233300,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251012,233400,0.9097,0.9101,0.9097,0.9100
AUDCAD,20251012,233500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251012,233600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251012,233700,0.9101,0.9104,0.9101,0.9104
AUDCAD,20251012,233800,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251012,233900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251012,234000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251012,234100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251012,234200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251012,234300,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251012,234400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251012,234500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251012,234600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251012,234700,0.9103,0.9103,0.9100,0.9100
AUDCAD,20251012,234800,0.9099,0.9099,0.9096,0.9096
AUDCAD,20251012,234900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251012,235000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251012,235100,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251012,235200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251012,235300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251012,235400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251012,235500,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251012,235600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251012,235700,0.9093,0.9093,0.9090,0.9090
AUDCAD,20251012,235800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251012,235900,0.9091,0.9092,0.9090,0.9090
AUDCAD,20251013,000000,0.9090,0.9091,0.9090,0.9091
AUDNZD,20251012,230200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251012,230300,1.1335,1.1336,1.1334,1.1334
AUDNZD,20251012,230400,1.1332,1.1332,1.1328,1.1328
AUDNZD,20251012,230500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251012,230600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251012,230700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251012,230800,1.1328,1.1328,1.1326,1.1326
AUDNZD,20251012,230900,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251012,231000,1.1330,1.1333,1.1330,1.1333
AUDNZD,20251012,231100,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251012,231200,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251012,231300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251012,231400,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251012,231500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251012,231600,1.1337,1.1339,1.1337,1.1339
AUDNZD,20251012,231700,1.1338,1.1340,1.1338,1.1340
AUDNZD,20251012,231800,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251012,231900,1.1339,1.1339,1.1337,1.1337
AUDNZD,20251012,232000,1.1338,1.1340,1.1338,1.1340
AUDNZD,20251012,232100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251012,232200,1.1337,1.1337,1.1334,1.1336
AUDNZD,20251012,232300,1.1335,1.1335,1.1332,1.1332
AUDNZD,20251012,232400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251012,232500,1.1329,1.1329,1.1324,1.1324
AUDNZD,20251012,232600,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251012,232700,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251012,232800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251012,232900,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251012,233000,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251012,233100,1.1321,1.1327,1.1320,1.1326
AUDNZD,20251012,233200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251012,233300,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251012,233400,1.1325,1.1334,1.1325,1.1332
AUDNZD,20251012,233500,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251012,233600,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251012,233700,1.1332,1.1336,1.1332,1.1334
AUDNZD,20251012,233800,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251012,233900,1.1335,1.1348,1.1335,1.1346
AUDNZD,20251012,234000,1.1347,1.1357,1.1347,1.1353
AUDNZD,20251012,234100,1.1352,1.1354,1.1352,1.1354
AUDNZD,20251012,234200,1.1353,1.1356,1.1352,1.1356
AUDNZD,20251012,234300,1.1340,1.1340,1.1335,1.1335
AUDNZD,20251012,234400,1.1337,1.1344,1.1337,1.1344
AUDNZD,20251012,234500,1.1345,1.1349,1.1345,1.1347
AUDNZD,20251012,234600,1.1345,1.1347,1.1344,1.1347
AUDNZD,20251012,234700,1.1348,1.1348,1.1345,1.1345
AUDNZD,20251012,234800,1.1344,1.1349,1.1344,1.1345
AUDNZD,20251012,234900,1.1346,1.1348,1.1344,1.1345
AUDNZD,20251012,235000,1.1344,1.1345,1.1343,1.1345
AUDNZD,20251012,235100,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251012,235200,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251012,235300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251012,235400,1.1347,1.1350,1.1347,1.1350
AUDNZD,20251012,235500,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251012,235600,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251012,235700,1.1349,1.1349,1.1345,1.1345
AUDNZD,20251012,235800,1.1346,1.1351,1.1345,1.1351
AUDNZD,20251012,235900,1.1350,1.1351,1.1340,1.1342
AUDNZD,20251013,000000,1.1338,1.1338,1.1335,1.1335
NZDCHF,20251012,230300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251012,230400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251012,230500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251012,230600,0.4599,0.4599,0.4597,0.4597
NZDCHF,20251012,230700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251012,230800,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251012,230900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251012,231000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251012,231100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251012,231200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251012,231300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251012,231400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251012,231500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251012,231600,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251012,231700,0.4597,0.4597,0.4595,0.4596
NZDCHF,20251012,231800,0.4595,0.4595,0.4593,0.4593
NZDCHF,20251012,231900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251012,232000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251012,232100,0.4595,0.4595,0.4593,0.4595
NZDCHF,20251012,232200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251012,232300,0.4597,0.4597,0.4593,0.4595
NZDCHF,20251012,232400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251012,232500,0.4597,0.4597,0.4594,0.4594
NZDCHF,20251012,232600,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251012,232700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251012,232800,0.4595,0.4597,0.4595,0.4597
NZDCHF,20251012,232900,0.4595,0.4595,0.4593,0.4595
NZDCHF,20251012,233000,0.4596,0.4598,0.4596,0.4598
NZDCHF,20251012,233100,0.4599,0.4600,0.4597,0.4597
NZDCHF,20251012,233200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251012,233300,0.4596,0.4596,0.4593,0.4593
NZDCHF,20251012,233400,0.4594,0.4594,0.4593,0.4594
NZDCHF,20251012,233500,0.4593,0.4595,0.4593,0.4595
NZDCHF,20251012,233600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251012,233700,0.4594,0.4597,0.4594,0.4596
NZDCHF,20251012,233800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251012,233900,0.4597,0.4597,0.4592,0.4593
NZDCHF,20251012,234000,0.4594,0.4594,0.4589,0.4590
NZDCHF,20251012,234100,0.4589,0.4589,0.4586,0.4588
NZDCHF,20251012,234200,0.4589,0.4594,0.4587,0.4594
NZDCHF,20251012,234300,0.4595,0.4596,0.4594,0.4595
NZDCHF,20251012,234400,0.4594,0.4594,0.4590,0.4591
NZDCHF,20251012,234500,0.4590,0.4590,0.4588,0.4589
NZDCHF,20251012,234600,0.4590,0.4590,0.4588,0.4588
NZDCHF,20251012,234700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251012,234800,0.4587,0.4587,0.4585,0.4585
NZDCHF,20251012,234900,0.4584,0.4586,0.4584,0.4585
NZDCHF,20251012,235000,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251012,235100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251012,235200,0.4583,0.4584,0.4582,0.4584
NZDCHF,20251012,235300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251012,235400,0.4583,0.4584,0.4582,0.4584
NZDCHF,20251012,235500,0.4585,0.4586,0.4584,0.4584
NZDCHF,20251012,235600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251012,235700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251012,235800,0.4585,0.4585,0.4581,0.4582
NZDCHF,20251012,235900,0.4581,0.4586,0.4581,0.4584
NZDCHF,20251013,000000,0.4585,0.4586,0.4585,0.4586
NZDCAD,20251012,230300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251012,230400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251012,230500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251012,230600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251012,230700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251012,230800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251012,230900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251012,231000,0.8033,0.8033,0.8030,0.8030
NZDCAD,20251012,231100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251012,231200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251012,231300,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251012,231400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251012,231500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251012,231600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251012,231700,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251012,231800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251012,231900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251012,232000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251012,232100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251012,232200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251012,232300,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251012,232400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251012,232500,0.8032,0.8032,0.8031,0.8032
NZDCAD,20251012,232600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251012,232700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251012,232800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251012,232900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251012,233000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251012,233100,0.8034,0.8034,0.8029,0.8029
NZDCAD,20251012,233200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251012,233300,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251012,233400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251012,233500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251012,233600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251012,233700,0.8029,0.8030,0.8028,0.8030
NZDCAD,20251012,233800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251012,233900,0.8028,0.8028,0.8020,0.8022
NZDCAD,20251012,234000,0.8021,0.8021,0.8015,0.8016
NZDCAD,20251012,234100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251012,234200,0.8017,0.8020,0.8015,0.8020
NZDCAD,20251012,234300,0.8026,0.8028,0.8026,0.8027
NZDCAD,20251012,234400,0.8026,0.8026,0.8020,0.8020
NZDCAD,20251012,234500,0.8021,0.8021,0.8018,0.8020
NZDCAD,20251012,234600,0.8022,0.8022,0.8020,0.8021
NZDCAD,20251012,234700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251012,234800,0.8018,0.8018,0.8014,0.8014
NZDCAD,20251012,234900,0.8015,0.8016,0.8012,0.8015
NZDCAD,20251012,235000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251012,235100,0.8014,0.8015,0.8013,0.8013
NZDCAD,20251012,235200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251012,235300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251012,235400,0.8011,0.8012,0.8010,0.8010
NZDCAD,20251012,235500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251012,235600,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251012,235700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251012,235800,0.8010,0.8010,0.8005,0.8005
NZDCAD,20251012,235900,0.8006,0.8014,0.8006,0.8012
NZDCAD,20251013,000000,0.8016,0.8018,0.8016,0.8018
CADCHF,20251012,230500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251012,230600,0.5721,0.5722,0.5719,0.5719
CADCHF,20251012,230700,0.5721,0.5721,0.5719,0.5720
CADCHF,20251012,230800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251012,230900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251012,231000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251012,231100,0.5721,0.5721,0.5720,0.5721
CADCHF,20251012,231200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251012,231300,0.5722,0.5722,0.5721,0.5721
CADCHF,20251012,231400,0.5721,0.5721,0.5719,0.5720
CADCHF,20251012,231500,0.5721,0.5721,0.5720,0.5720
CADCHF,20251012,231600,0.5721,0.5722,0.5720,0.5720
CADCHF,20251012,231700,0.5721,0.5722,0.5720,0.5720
CADCHF,20251012,231800,0.5721,0.5721,0.5718,0.5718
CADCHF,20251012,231900,0.5717,0.5720,0.5717,0.5720
CADCHF,20251012,232000,0.5721,0.5722,0.5721,0.5722
CADCHF,20251012,232100,0.5721,0.5721,0.5719,0.5721
CADCHF,20251012,232200,0.5722,0.5722,0.5721,0.5722
CADCHF,20251012,232300,0.5723,0.5723,0.5720,0.5720
CADCHF,20251012,232400,0.5721,0.5723,0.5721,0.5722
CADCHF,20251012,232500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251012,232600,0.5720,0.5720,0.5718,0.5719
CADCHF,20251012,232700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251012,232800,0.5717,0.5720,0.5717,0.5720
CADCHF,20251012,232900,0.5718,0.5719,0.5715,0.5717
CADCHF,20251012,233000,0.5718,0.5721,0.5718,0.5721
CADCHF,20251012,233100,0.5722,0.5724,0.5722,0.5724
CADCHF,20251012,233200,0.5723,0.5723,0.5721,0.5721
CADCHF,20251012,233300,0.5722,0.5722,0.5718,0.5718
CADCHF,20251012,233400,0.5719,0.5721,0.5719,0.5721
CADCHF,20251012,233500,0.5720,0.5721,0.5720,0.5720
CADCHF,20251012,233600,0.5721,0.5721,0.5720,0.5720
CADCHF,20251012,233700,0.5721,0.5723,0.5721,0.5723
CADCHF,20251012,233800,0.5724,0.5724,0.5723,0.5723
CADCHF,20251012,233900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251012,234000,0.5725,0.5725,0.5724,0.5724
CADCHF,20251012,234100,0.5723,0.5723,0.5720,0.5722
CADCHF,20251012,234200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251012,234300,0.5722,0.5723,0.5722,0.5723
CADCHF,20251012,234400,0.5722,0.5723,0.5720,0.5722
CADCHF,20251012,234500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251012,234600,0.5720,0.5720,0.5719,0.5719
CADCHF,20251012,234700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251012,234800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251012,234900,0.5720,0.5720,0.5719,0.5720
CADCHF,20251012,235000,0.5719,0.5719,0.5718,0.5719
CADCHF,20251012,235100,0.5718,0.5719,0.5717,0.5718
CADCHF,20251012,235200,0.5717,0.5720,0.5717,0.5720
CADCHF,20251012,235300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251012,235400,0.5719,0.5721,0.5719,0.5721
CADCHF,20251012,235500,0.5723,0.5724,0.5722,0.5722
CADCHF,20251012,235600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251012,235700,0.5721,0.5722,0.5721,0.5722
CADCHF,20251012,235800,0.5721,0.5722,0.5721,0.5721
CADCHF,20251012,235900,0.5720,0.5721,0.5720,0.5720
CADCHF,20251013,000000,0.5719,0.5719,0.5717,0.5717
CADJPY,20251012,230200,108.48,108.49,108.48,108.49
CADJPY,20251012,230300,108.49,108.49,108.49,108.49
CADJPY,20251012,230400,108.50,108.50,108.50,108.50
CADJPY,20251012,230500,108.50,108.50,108.50,108.50
CADJPY,20251012,230600,108.49,108.49,108.49,108.49
CADJPY,20251012,230700,108.49,108.50,108.49,108.49
CADJPY,20251012,230800,108.49,108.49,108.49,108.49
CADJPY,20251012,230900,108.49,108.49,108.49,108.49
CADJPY,20251012,231000,108.50,108.50,108.49,108.49
CADJPY,20251012,231100,108.48,108.48,108.47,108.47
CADJPY,20251012,231200,108.47,108.47,108.47,108.47
CADJPY,20251012,231300,108.46,108.46,108.46,108.46
CADJPY,20251012,231400,108.46,108.46,108.46,108.46
CADJPY,20251012,231500,108.46,108.46,108.45,108.46
CADJPY,20251012,231600,108.46,108.46,108.46,108.46
CADJPY,20251012,231700,108.45,108.47,108.45,108.47
CADJPY,20251012,231800,108.47,108.48,108.47,108.47
CADJPY,20251012,231900,108.47,108.47,108.47,108.47
CADJPY,20251012,232000,108.48,108.48,108.48,108.48
CADJPY,20251012,232100,108.48,108.50,108.48,108.49
CADJPY,20251012,232200,108.49,108.49,108.49,108.49
CADJPY,20251012,232300,108.49,108.49,108.49,108.49
CADJPY,20251012,232400,108.49,108.49,108.49,108.49
CADJPY,20251012,232500,108.49,108.49,108.49,108.49
CADJPY,20251012,232600,108.49,108.49,108.49,108.49
CADJPY,20251012,232700,108.49,108.49,108.49,108.49
CADJPY,20251012,232800,108.50,108.50,108.50,108.50
CADJPY,20251012,232900,108.50,108.54,108.50,108.53
CADJPY,20251012,233000,108.53,108.53,108.53,108.53
CADJPY,20251012,233100,108.49,108.49,108.47,108.47
CADJPY,20251012,233200,108.46,108.46,108.45,108.45
CADJPY,20251012,233300,108.46,108.47,108.46,108.47
CADJPY,20251012,233400,108.48,108.49,108.48,108.49
CADJPY,20251012,233500,108.48,108.49,108.48,108.49
CADJPY,20251012,233600,108.48,108.50,108.47,108.50
CADJPY,20251012,233700,108.50,108.50,108.50,108.50
CADJPY,20251012,233800,108.51,108.51,108.51,108.51
CADJPY,20251012,233900,108.51,108.51,108.50,108.50
CADJPY,20251012,234000,108.51,108.51,108.50,108.50
CADJPY,20251012,234100,108.49,108.50,108.49,108.50
CADJPY,20251012,234200,108.50,108.50,108.49,108.49
CADJPY,20251012,234300,108.50,108.50,108.50,108.50
CADJPY,20251012,234400,108.50,108.50,108.50,108.50
CADJPY,20251012,234500,108.49,108.50,108.49,108.49
CADJPY,20251012,234600,108.49,108.49,108.49,108.49
CADJPY,20251012,234700,108.50,108.52,108.50,108.52
CADJPY,20251012,234800,108.52,108.52,108.52,108.52
CADJPY,20251012,234900,108.52,108.52,108.52,108.52
CADJPY,20251012,235000,108.53,108.53,108.53,108.53
CADJPY,20251012,235100,108.52,108.53,108.52,108.53
CADJPY,20251012,235200,108.54,108.54,108.52,108.52
CADJPY,20251012,235300,108.51,108.51,108.51,108.51
CADJPY,20251012,235400,108.51,108.51,108.50,108.51
CADJPY,20251012,235500,108.51,108.51,108.50,108.50
CADJPY,20251012,235600,108.49,108.49,108.49,108.49
CADJPY,20251012,235700,108.49,108.49,108.49,108.49
CADJPY,20251012,235800,108.50,108.50,108.49,108.49
CADJPY,20251012,235900,108.48,108.48,108.44,108.44
CADJPY,20251013,000000,108.43,108.43,108.43,108.43
USDCNH,20251012,232600,7.1396,7.1398,7.1396,7.1398
USDCNH,20251012,232700,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,232800,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,232900,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,233000,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,233100,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,233200,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,233300,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,233400,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,233500,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,233600,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,233700,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,233800,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,233900,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,234000,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,234100,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,234200,7.1403,7.1403,7.1403,7.1403
USDCNH,20251012,234300,7.1403,7.1404,7.1403,7.1403
USDCNH,20251012,234400,7.1403,7.1403,7.1403,7.1403
USDCNH,20251012,234500,7.1404,7.1404,7.1404,7.1404
USDCNH,20251012,234600,7.1404,7.1404,7.1403,7.1403
USDCNH,20251012,234700,7.1403,7.1403,7.1403,7.1403
USDCNH,20251012,234800,7.1404,7.1406,7.1404,7.1406
USDCNH,20251012,234900,7.1401,7.1401,7.1399,7.1399
USDCNH,20251012,235000,7.1394,7.1398,7.1393,7.1396
USDCNH,20251012,235100,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,235200,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,235300,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,235400,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,235500,7.1398,7.1398,7.1398,7.1398
USDCNH,20251012,235600,7.1399,7.1399,7.1395,7.1395
USDCNH,20251012,235700,7.1395,7.1395,7.1395,7.1395
USDCNH,20251012,235800,7.1395,7.1395,7.1395,7.1395
USDCNH,20251012,235900,7.1394,7.1394,7.1394,7.1394
USDCNH,20251013,000000,7.1394,7.1394,7.1394,7.1394
BTCUSD,20251012,000100,110868,110868,110864,110864
BTCUSD,20251012,000200,110877,110884,110877,110884
BTCUSD,20251012,000300,110898,110973,110898,110973
BTCUSD,20251012,000400,110991,111022,110853,110883
BTCUSD,20251012,000500,110880,110880,110820,110854
BTCUSD,20251012,000600,110837,110837,110745,110755
BTCUSD,20251012,000700,110765,110871,110765,110871
BTCUSD,20251012,000800,110868,110980,110866,110980
BTCUSD,20251012,000900,110985,111016,110979,110991
BTCUSD,20251012,001000,110979,111004,110960,111004
BTCUSD,20251012,001100,110989,110989,110929,110988
BTCUSD,20251012,001200,110980,110989,110915,110915
BTCUSD,20251012,001300,110934,110964,110911,110934
BTCUSD,20251012,001400,110942,110966,110870,110892
BTCUSD,20251012,001500,110899,110918,110855,110918
BTCUSD,20251012,001600,110922,110940,110827,110872
BTCUSD,20251012,001700,110865,110907,110806,110806
BTCUSD,20251012,001800,110812,110814,110776,110799
BTCUSD,20251012,001900,110801,110801,110715,110748
BTCUSD,20251012,002000,110738,110738,110648,110706
BTCUSD,20251012,002100,110714,110720,110627,110661
BTCUSD,20251012,002200,110651,110720,110648,110681
BTCUSD,20251012,002300,110680,110780,110680,110752
BTCUSD,20251012,002400,110749,110779,110743,110746
BTCUSD,20251012,002500,110741,110766,110697,110766
BTCUSD,20251012,002600,110762,110832,110758,110812
BTCUSD,20251012,002700,110819,110825,110780,110807
BTCUSD,20251012,002800,110810,110863,110810,110863
BTCUSD,20251012,002900,110867,110957,110867,110957
BTCUSD,20251012,003000,110943,110943,110904,110904
BTCUSD,20251012,003100,110907,110935,110891,110925
BTCUSD,20251012,003200,110922,110945,110894,110945
BTCUSD,20251012,003300,110936,110936,110888,110897
BTCUSD,20251012,003400,110896,110944,110890,110944
BTCUSD,20251012,003500,110948,110973,110948,110973
BTCUSD,20251012,003600,110993,111158,110993,111103
BTCUSD,20251012,003700,111106,111139,111061,111109
BTCUSD,20251012,003800,111114,111212,111112,111195
BTCUSD,20251012,003900,111187,111258,111167,111225
BTCUSD,20251012,004000,111223,111259,111220,111220
BTCUSD,20251012,004100,111216,111216,111119,111122
BTCUSD,20251012,004200,111125,111140,111095,111098
BTCUSD,20251012,004300,111109,111112,111075,111095
BTCUSD,20251012,004400,111104,111130,111075,111089
BTCUSD,20251012,004500,111092,111092,111056,111077
BTCUSD,20251012,004600,111066,111140,111056,111122
BTCUSD,20251012,004700,111118,111173,111118,111160
BTCUSD,20251012,004800,111165,111165,111113,111135
BTCUSD,20251012,004900,111143,111168,111143,111148
BTCUSD,20251012,005000,111143,111143,111035,111035
BTCUSD,20251012,005100,111045,111094,111045,111094
BTCUSD,20251012,005200,111105,111179,111105,111170
BTCUSD,20251012,005300,111167,111167,111035,111035
BTCUSD,20251012,005400,111024,111052,111008,111052
BTCUSD,20251012,005500,111058,111098,111058,111098
BTCUSD,20251012,005600,111101,111101,111072,111072
BTCUSD,20251012,005700,111069,111069,111020,111020
BTCUSD,20251012,005800,111010,111016,110983,111016
BTCUSD,20251012,005900,111014,111024,110991,111014
BTCUSD,20251012,010000,111012,111024,111011,111018
BTCUSD,20251012,010100,111017,111085,110995,110995
BTCUSD,20251012,010200,110993,111032,110979,111011
BTCUSD,20251012,010300,110993,111065,110931,111065
BTCUSD,20251012,010400,111057,111057,110921,110926
BTCUSD,20251012,010500,110927,111011,110927,110991
BTCUSD,20251012,010600,110963,110963,110897,110941
BTCUSD,20251012,010700,110927,110927,110816,110843
BTCUSD,20251012,010800,110837,110866,110796,110861
BTCUSD,20251012,010900,110857,110907,110857,110903
BTCUSD,20251012,011000,110911,110996,110898,110965
BTCUSD,20251012,011100,110962,110971,110895,110971
BTCUSD,20251012,011200,110970,110996,110939,110942
BTCUSD,20251012,011300,110935,110935,110867,110898
BTCUSD,20251012,011400,110906,110914,110866,110866
BTCUSD,20251012,011500,110862,110886,110830,110874
BTCUSD,20251012,011600,110880,110893,110810,110845
BTCUSD,20251012,011700,110835,110849,110799,110849
BTCUSD,20251012,011800,110846,110863,110803,110848
BTCUSD,20251012,011900,110847,110871,110845,110860
BTCUSD,20251012,012000,110852,110949,110838,110949
BTCUSD,20251012,012100,110943,110985,110940,110940
BTCUSD,20251012,012200,110946,110959,110903,110932
BTCUSD,20251012,012300,110927,110928,110902,110928
BTCUSD,20251012,012400,110926,110985,110910,110947
BTCUSD,20251012,012500,110948,110972,110915,110927
BTCUSD,20251012,012600,110949,110955,110845,110862
BTCUSD,20251012,012700,110861,110907,110838,110907
BTCUSD,20251012,012800,110918,110972,110918,110956
BTCUSD,20251012,012900,110942,110955,110890,110891
BTCUSD,20251012,013000,110897,110923,110827,110923
BTCUSD,20251012,013100,110925,110973,110908,110908
BTCUSD,20251012,013200,110910,110972,110908,110917
BTCUSD,20251012,013300,110915,110920,110814,110860
BTCUSD,20251012,013400,110868,110975,110864,110958
BTCUSD,20251012,013500,110956,110956,110893,110899
BTCUSD,20251012,013600,110905,110917,110831,110842
BTCUSD,20251012,013700,110845,110871,110826,110826
BTCUSD,20251012,013800,110821,110825,110801,110815
BTCUSD,20251012,013900,110812,110815,110768,110768
BTCUSD,20251012,014000,110774,110813,110774,110813
BTCUSD,20251012,014100,110814,110814,110781,110781
BTCUSD,20251012,014200,110780,110822,110780,110803
BTCUSD,20251012,014300,110798,110831,110785,110831
BTCUSD,20251012,014400,110828,110833,110825,110833
BTCUSD,20251012,014500,110841,110848,110805,110818
BTCUSD,20251012,014600,110820,110832,110801,110801
BTCUSD,20251012,014700,110804,110809,110759,110759
BTCUSD,20251012,014800,110755,110755,110629,110676
BTCUSD,20251012,014900,110687,110802,110672,110802
BTCUSD,20251012,015000,110807,110810,110800,110810
BTCUSD,20251012,015100,110811,110864,110811,110852
BTCUSD,20251012,015200,110839,110845,110787,110807
BTCUSD,20251012,015300,110803,110823,110795,110815
BTCUSD,20251012,015400,110801,110801,110739,110739
BTCUSD,20251012,015500,110734,110734,110711,110727
BTCUSD,20251012,015600,110705,110705,110639,110664
BTCUSD,20251012,015700,110670,110670,110649,110649
BTCUSD,20251012,015800,110659,110670,110628,110629
BTCUSD,20251012,015900,110632,110649,110632,110649
BTCUSD,20251012,020000,110637,110637,110619,110619
BTCUSD,20251012,020100,110646,110661,110549,110591
BTCUSD,20251012,020200,110581,110586,110502,110504
BTCUSD,20251012,020300,110500,110538,110469,110524
BTCUSD,20251012,020400,110521,110525,110473,110478
BTCUSD,20251012,020500,110469,110469,110430,110449
BTCUSD,20251012,020600,110454,110464,110382,110421
BTCUSD,20251012,020700,110414,110433,110365,110424
BTCUSD,20251012,020800,110411,110425,110337,110337
BTCUSD,20251012,020900,110318,110346,110284,110310
BTCUSD,20251012,021000,110312,110314,110281,110289
BTCUSD,20251012,021100,110288,110288,110275,110275
BTCUSD,20251012,021200,110282,110313,110276,110276
BTCUSD,20251012,021300,110279,110314,110279,110306
BTCUSD,20251012,021400,110297,110362,110297,110362
BTCUSD,20251012,021500,110352,110352,110285,110299
BTCUSD,20251012,021600,110303,110396,110298,110380
BTCUSD,20251012,021700,110383,110467,110377,110389
BTCUSD,20251012,021800,110385,110385,110292,110292
BTCUSD,20251012,021900,110290,110376,110276,110332
BTCUSD,20251012,022000,110328,110328,110247,110247
BTCUSD,20251012,022100,110242,110242,110160,110206
BTCUSD,20251012,022200,110204,110204,110160,110165
BTCUSD,20251012,022300,110162,110184,110126,110126
BTCUSD,20251012,022400,110138,110174,110100,110100
BTCUSD,20251012,022500,110107,110121,110001,110042
BTCUSD,20251012,022600,110043,110078,109996,110034
BTCUSD,20251012,022700,110038,110074,110025,110056
BTCUSD,20251012,022800,110049,110049,109988,110015
BTCUSD,20251012,022900,110008,110008,109882,109882
BTCUSD,20251012,023000,109901,109939,109901,109905
BTCUSD,20251012,023100,109911,110080,109911,110073
BTCUSD,20251012,023200,110064,110075,110016,110021
BTCUSD,20251012,023300,110034,110149,109973,110137
BTCUSD,20251012,023400,110142,110265,110107,110247
BTCUSD,20251012,023500,110249,110440,110245,110337
BTCUSD,20251012,023600,110333,110335,110257,110307
BTCUSD,20251012,023700,110299,110402,110299,110305
BTCUSD,20251012,023800,110295,110295,110175,110175
BTCUSD,20251012,023900,110168,110205,110062,110062
BTCUSD,20251012,024000,110052,110061,109961,109961
BTCUSD,20251012,024100,109940,109981,109827,109827
BTCUSD,20251012,024200,109822,109822,109731,109731
BTCUSD,20251012,024300,109722,109764,109705,109736
BTCUSD,20251012,024400,109732,109794,109732,109773
BTCUSD,20251012,024500,109755,109755,109690,109719
BTCUSD,20251012,024600,109721,109770,109714,109770
BTCUSD,20251012,024700,109782,109883,109782,109843
BTCUSD,20251012,024800,109841,109865,109780,109865
BTCUSD,20251012,024900,109877,109886,109795,109797
BTCUSD,20251012,025000,109817,109833,109742,109742
BTCUSD,20251012,025100,109734,109781,109725,109726
BTCUSD,20251012,025200,109727,109775,109685,109685
BTCUSD,20251012,025300,109680,109717,109639,109639
BTCUSD,20251012,025400,109634,109714,109634,109714
BTCUSD,20251012,025500,109730,109848,109730,109779
BTCUSD,20251012,025600,109768,109797,109685,109685
BTCUSD,20251012,025700,109680,109680,109574,109591
BTCUSD,20251012,025800,109590,109633,109583,109633
BTCUSD,20251012,025900,109641,109650,109591,109591
BTCUSD,20251012,030000,109589,109613,109545,109609
BTCUSD,20251012,030100,109623,109675,109616,109655
BTCUSD,20251012,030200,109641,109776,109641,109768
BTCUSD,20251012,030300,109758,109807,109720,109760
BTCUSD,20251012,030400,109750,109827,109694,109820
BTCUSD,20251012,030500,109819,109823,109708,109747
BTCUSD,20251012,030600,109746,109966,109746,109882
BTCUSD,20251012,030700,109892,109989,109892,109975
BTCUSD,20251012,030800,109990,109990,109874,109874
BTCUSD,20251012,030900,109867,109907,109804,109832
BTCUSD,20251012,031000,109839,109991,109835,109975
BTCUSD,20251012,031100,109983,110006,109921,109921
BTCUSD,20251012,031200,109915,109944,109836,109836
BTCUSD,20251012,031300,109839,109861,109808,109843
BTCUSD,20251012,031400,109854,109889,109825,109870
BTCUSD,20251012,031500,109882,110010,109882,110010
BTCUSD,20251012,031600,110002,110075,109990,110074
BTCUSD,20251012,031700,110073,110099,109986,110069
BTCUSD,20251012,031800,110060,110094,109933,109933
BTCUSD,20251012,031900,109922,109922,109816,109829
BTCUSD,20251012,032000,109844,109872,109766,109795
BTCUSD,20251012,032100,109766,109801,109729,109796
BTCUSD,20251012,032200,109800,109845,109757,109757
BTCUSD,20251012,032300,109752,109819,109671,109819
BTCUSD,20251012,032400,109815,109846,109769,109822
BTCUSD,20251012,032500,109831,109934,109783,109934
BTCUSD,20251012,032600,109946,110069,109946,110067
BTCUSD,20251012,032700,110064,110082,109936,109936
BTCUSD,20251012,032800,109943,109982,109884,109885
BTCUSD,20251012,032900,109878,109902,109762,109762
BTCUSD,20251012,033000,109777,109914,109777,109914
BTCUSD,20251012,033100,109932,109978,109903,109923
BTCUSD,20251012,033200,109926,109946,109824,109836
BTCUSD,20251012,033300,109859,109881,109800,109866
BTCUSD,20251012,033400,109858,109890,109844,109869
BTCUSD,20251012,033500,109870,109902,109869,109899
BTCUSD,20251012,033600,109912,110049,109885,110049
BTCUSD,20251012,033700,110053,110189,110053,110183
BTCUSD,20251012,033800,110177,110214,110118,110132
BTCUSD,20251012,033900,110128,110128,109947,109954
BTCUSD,20251012,034000,109959,109966,109837,109959
BTCUSD,20251012,034100,109966,109978,109827,109917
BTCUSD,20251012,034200,109913,109990,109890,109890
BTCUSD,20251012,034300,109906,109934,109815,109815
BTCUSD,20251012,034400,109807,109925,109798,109885
BTCUSD,20251012,034500,109876,110008,109866,109969
BTCUSD,20251012,034600,109982,110131,109964,110131
BTCUSD,20251012,034700,110143,110293,110143,110177
BTCUSD,20251012,034800,110169,110184,110128,110141
BTCUSD,20251012,034900,110148,110148,110016,110027
BTCUSD,20251012,035000,110023,110235,109970,110220
BTCUSD,20251012,035100,110217,110217,110161,110169
BTCUSD,20251012,035200,110162,110162,110122,110125
BTCUSD,20251012,035300,110123,110142,110076,110142
BTCUSD,20251012,035400,110135,110146,110078,110097
BTCUSD,20251012,035500,110092,110109,110076,110092
BTCUSD,20251012,035600,110091,110104,110075,110087
BTCUSD,20251012,035700,110095,110115,110085,110085
BTCUSD,20251012,035800,110068,110068,109831,109866
BTCUSD,20251012,035900,109879,109881,109832,109840
BTCUSD,20251012,040000,109854,109953,109841,109953
BTCUSD,20251012,040100,109942,109942,109842,109854
BTCUSD,20251012,040200,109861,109894,109832,109892
BTCUSD,20251012,040300,109896,110100,109854,110100
BTCUSD,20251012,040400,110138,110225,110111,110198
BTCUSD,20251012,040500,110212,110246,110123,110246
BTCUSD,20251012,040600,110254,110254,110109,110159
BTCUSD,20251012,040700,110185,110186,110112,110173
BTCUSD,20251012,040800,110164,110214,110128,110209
BTCUSD,20251012,040900,110212,110226,110152,110152
BTCUSD,20251012,041000,110136,110147,110071,110089
BTCUSD,20251012,041100,110076,110076,110030,110030
BTCUSD,20251012,041200,110025,110029,109956,110009
BTCUSD,20251012,041300,109999,109999,109922,109970
BTCUSD,20251012,041400,109975,110139,109941,110072
BTCUSD,20251012,041500,110116,110237,110116,110119
BTCUSD,20251012,041600,110116,110234,110116,110231
BTCUSD,20251012,041700,110228,110279,110225,110253
BTCUSD,20251012,041800,110251,110350,110251,110306
BTCUSD,20251012,041900,110297,110297,110230,110239
BTCUSD,20251012,042000,110237,110256,110211,110211
BTCUSD,20251012,042100,110221,110319,110221,110261
BTCUSD,20251012,042200,110250,110297,110204,110290
BTCUSD,20251012,042300,110283,110290,110217,110220
BTCUSD,20251012,042400,110209,110270,110174,110193
BTCUSD,20251012,042500,110184,110204,110174,110198
BTCUSD,20251012,042600,110196,110313,110190,110313
BTCUSD,20251012,042700,110352,110432,110334,110432
BTCUSD,20251012,042800,110437,110488,110437,110488
BTCUSD,20251012,042900,110501,110501,110434,110463
BTCUSD,20251012,043000,110450,110460,110422,110422
BTCUSD,20251012,043100,110427,110627,110427,110627
BTCUSD,20251012,043200,110647,110684,110498,110502
BTCUSD,20251012,043300,110510,110542,110470,110524
BTCUSD,20251012,043400,110520,110580,110470,110534
BTCUSD,20251012,043500,110524,110524,110465,110470
BTCUSD,20251012,043600,110465,110469,110374,110384
BTCUSD,20251012,043700,110373,110373,110278,110302
BTCUSD,20251012,043800,110311,110311,110252,110285
BTCUSD,20251012,043900,110289,110295,110191,110216
BTCUSD,20251012,044000,110208,110213,110134,110147
BTCUSD,20251012,044100,110137,110137,110028,110039
BTCUSD,20251012,044200,110034,110062,109980,109999
BTCUSD,20251012,044300,110010,110010,109977,109977
BTCUSD,20251012,044400,109975,109982,109925,109935
BTCUSD,20251012,044500,109943,110224,109933,110215
BTCUSD,20251012,044600,110217,110219,110182,110182
BTCUSD,20251012,044700,110180,110222,110169,110214
BTCUSD,20251012,044800,110209,110209,110170,110175
BTCUSD,20251012,044900,110185,110197,110173,110173
BTCUSD,20251012,045000,110153,110153,109916,109920
BTCUSD,20251012,045100,109906,109906,109724,109758
BTCUSD,20251012,045200,109751,109751,109628,109628
BTCUSD,20251012,045300,109621,109657,109577,109648
BTCUSD,20251012,045400,109652,109713,109620,109664
BTCUSD,20251012,045500,109689,109977,109689,109968
BTCUSD,20251012,045600,109971,109983,109871,109898
BTCUSD,20251012,045700,109885,109911,109821,109821
BTCUSD,20251012,045800,109829,109867,109823,109850
BTCUSD,20251012,045900,109857,110028,109841,110023
BTCUSD,20251012,050000,110018,110116,110016,110110
BTCUSD,20251012,050100,110102,110102,110037,110082
BTCUSD,20251012,050200,110087,110097,110031,110031
BTCUSD,20251012,050300,110024,110024,109983,110023
BTCUSD,20251012,050400,110017,110083,109977,110033
BTCUSD,20251012,050500,110017,110228,110010,110222
BTCUSD,20251012,050600,110231,110307,110219,110279
BTCUSD,20251012,050700,110245,110342,110168,110316
BTCUSD,20251012,050800,110313,110457,110313,110457
BTCUSD,20251012,050900,110450,110456,110391,110404
BTCUSD,20251012,051000,110405,111295,110399,111108
BTCUSD,20251012,051100,111097,111097,110772,110776
BTCUSD,20251012,051200,110770,110773,110654,110768
BTCUSD,20251012,051300,110754,110956,110724,110724
BTCUSD,20251012,051400,110712,110776,110712,110716
BTCUSD,20251012,051500,110711,110711,110648,110683
BTCUSD,20251012,051600,110673,110674,110566,110566
BTCUSD,20251012,051700,110556,110621,110544,110557
BTCUSD,20251012,051800,110549,110601,110542,110573
BTCUSD,20251012,051900,110568,110593,110496,110593
BTCUSD,20251012,052000,110581,110596,110530,110592
BTCUSD,20251012,052100,110595,110694,110585,110694
BTCUSD,20251012,052200,110701,110883,110697,110882
BTCUSD,20251012,052300,110884,110968,110877,110949
BTCUSD,20251012,052400,110959,111052,110959,110987
BTCUSD,20251012,052500,110990,111028,110933,110953
BTCUSD,20251012,052600,110979,111012,110867,110867
BTCUSD,20251012,052700,110860,110960,110848,110862
BTCUSD,20251012,052800,110882,110962,110786,110796
BTCUSD,20251012,052900,110795,111064,110795,111030
BTCUSD,20251012,053000,111021,111021,110923,110929
BTCUSD,20251012,053100,110940,110957,110875,110892
BTCUSD,20251012,053200,110890,110969,110877,110877
BTCUSD,20251012,053300,110874,110966,110861,110937
BTCUSD,20251012,053400,110931,110958,110825,110908
BTCUSD,20251012,053500,110900,110957,110881,110957
BTCUSD,20251012,053600,110980,110999,110906,110906
BTCUSD,20251012,053700,110905,110986,110887,110889
BTCUSD,20251012,053800,110888,111146,110878,111146
BTCUSD,20251012,053900,111138,111138,111005,111009
BTCUSD,20251012,054000,111017,111117,111008,111061
BTCUSD,20251012,054100,111071,111200,111062,111170
BTCUSD,20251012,054200,111163,111163,110985,111012
BTCUSD,20251012,054300,110999,111012,110962,110967
BTCUSD,20251012,054400,110949,110971,110866,110971
BTCUSD,20251012,054500,110970,110970,110916,110933
BTCUSD,20251012,054600,110917,110917,110837,110871
BTCUSD,20251012,054700,110887,110920,110864,110876
BTCUSD,20251012,054800,110877,110903,110838,110903
BTCUSD,20251012,054900,110892,110892,110840,110840
BTCUSD,20251012,055000,110825,110825,110751,110751
BTCUSD,20251012,055100,110716,110716,110685,110685
BTCUSD,20251012,055200,110681,110696,110663,110675
BTCUSD,20251012,055300,110675,110675,110675,110675
BTCUSD,20251012,055400,110663,110663,110654,110654
BTCUSD,20251012,055500,110646,110646,110632,110646
BTCUSD,20251012,055600,110663,110699,110663,110685
BTCUSD,20251012,055700,110684,110685,110654,110654
BTCUSD,20251012,055800,110638,110638,110585,110619
BTCUSD,20251012,055900,110618,110641,110578,110638
BTCUSD,20251012,060000,110645,110651,110643,110651
BTCUSD,20251012,060100,110666,110735,110642,110642
BTCUSD,20251012,060200,110649,110657,110636,110636
BTCUSD,20251012,060300,110633,110670,110593,110670
BTCUSD,20251012,060400,110680,110808,110680,110769
BTCUSD,20251012,060500,110768,110840,110768,110827
BTCUSD,20251012,060600,110828,110828,110766,110766
BTCUSD,20251012,060700,110780,110809,110780,110805
BTCUSD,20251012,060800,110798,110859,110786,110859
BTCUSD,20251012,060900,110853,110854,110796,110854
BTCUSD,20251012,061000,110864,110923,110811,110811
BTCUSD,20251012,061100,110793,110919,110780,110896
BTCUSD,20251012,061200,110891,110979,110864,110979
BTCUSD,20251012,061300,110984,111048,110967,111029
BTCUSD,20251012,061400,111026,111026,110972,110990
BTCUSD,20251012,061500,111000,111050,110995,111050
BTCUSD,20251012,061600,111051,111075,111051,111075
BTCUSD,20251012,061700,111072,111072,110999,111007
BTCUSD,20251012,061800,111006,111112,111002,111084
BTCUSD,20251012,061900,111089,111112,111089,111097
BTCUSD,20251012,062000,111094,111094,111029,111029
BTCUSD,20251012,062100,111031,111104,111031,111103
BTCUSD,20251012,062200,111104,111122,111090,111090
BTCUSD,20251012,062300,111096,111147,111096,111147
BTCUSD,20251012,062400,111154,111191,111154,111191
BTCUSD,20251012,062500,111167,111169,111122,111125
BTCUSD,20251012,062600,111127,111190,111127,111160
BTCUSD,20251012,062700,111148,111148,111038,111049
BTCUSD,20251012,062800,111054,111079,111054,111062
BTCUSD,20251012,062900,111064,111122,111064,111104
BTCUSD,20251012,063000,111111,111146,111106,111106
BTCUSD,20251012,063100,111116,111182,111116,111182
BTCUSD,20251012,063200,111179,111215,111140,111215
BTCUSD,20251012,063300,111221,111285,111216,111275
BTCUSD,20251012,063400,111267,111267,111209,111211
BTCUSD,20251012,063500,111213,111277,111181,111272
BTCUSD,20251012,063600,111258,111258,111177,111209
BTCUSD,20251012,063700,111201,111201,111129,111129
BTCUSD,20251012,063800,111136,111193,111136,111179
BTCUSD,20251012,063900,111177,111192,111148,111185
BTCUSD,20251012,064000,111191,111212,111185,111185
BTCUSD,20251012,064100,111189,111199,111185,111199
BTCUSD,20251012,064200,111192,111202,111143,111143
BTCUSD,20251012,064300,111135,111347,111135,111347
BTCUSD,20251012,064400,111366,111393,111311,111337
BTCUSD,20251012,064500,111355,111488,111355,111476
BTCUSD,20251012,064600,111469,111704,111453,111644
BTCUSD,20251012,064700,111646,111765,111646,111765
BTCUSD,20251012,064800,111751,111901,111712,111852
BTCUSD,20251012,064900,111862,111877,111723,111792
BTCUSD,20251012,065000,111780,111780,111657,111711
BTCUSD,20251012,065100,111713,111713,111518,111522
BTCUSD,20251012,065200,111521,111521,111462,111479
BTCUSD,20251012,065300,111481,111481,111415,111415
BTCUSD,20251012,065400,111405,111441,111361,111375
BTCUSD,20251012,065500,111372,111433,111369,111433
BTCUSD,20251012,065600,111477,111541,111456,111456
BTCUSD,20251012,065700,111441,111441,111375,111375
BTCUSD,20251012,065800,111367,111482,111359,111434
BTCUSD,20251012,065900,111440,111456,111440,111442
BTCUSD,20251012,070000,111465,111502,111465,111500
BTCUSD,20251012,070100,111492,111492,111426,111426
BTCUSD,20251012,070200,111442,111443,111372,111372
BTCUSD,20251012,070300,111362,111371,111342,111344
BTCUSD,20251012,070400,111341,111341,111245,111294
BTCUSD,20251012,070500,111284,111316,111243,111267
BTCUSD,20251012,070600,111280,111303,111200,111200
BTCUSD,20251012,070700,111190,111233,111164,111233
BTCUSD,20251012,070800,111222,111300,111175,111300
BTCUSD,20251012,070900,111291,111305,111283,111293
BTCUSD,20251012,071000,111287,111302,111214,111217
BTCUSD,20251012,071100,111231,111254,111224,111229
BTCUSD,20251012,071200,111237,111297,111237,111287
BTCUSD,20251012,071300,111278,111281,111253,111264
BTCUSD,20251012,071400,111274,111313,111274,111313
BTCUSD,20251012,071500,111290,111318,111272,111272
BTCUSD,20251012,071600,111282,111397,111282,111397
BTCUSD,20251012,071700,111398,111401,111378,111388
BTCUSD,20251012,071800,111393,111461,111393,111420
BTCUSD,20251012,071900,111423,111469,111423,111469
BTCUSD,20251012,072000,111456,111456,111410,111410
BTCUSD,20251012,072100,111399,111400,111363,111400
BTCUSD,20251012,072200,111406,111451,111393,111451
BTCUSD,20251012,072300,111447,111447,111352,111387
BTCUSD,20251012,072400,111384,111467,111376,111467
BTCUSD,20251012,072500,111469,111469,111469,111469
BTCUSD,20251012,072600,111472,111482,111454,111465
BTCUSD,20251012,072700,111464,111476,111421,111421
BTCUSD,20251012,072800,111429,111464,111429,111444
BTCUSD,20251012,072900,111451,111489,111451,111489
BTCUSD,20251012,073000,111484,111553,111479,111553
BTCUSD,20251012,073100,111563,111568,111529,111529
BTCUSD,20251012,073200,111520,111520,111465,111465
BTCUSD,20251012,073300,111463,111465,111459,111465
BTCUSD,20251012,073400,111447,111447,111397,111408
BTCUSD,20251012,073500,111420,111432,111407,111432
BTCUSD,20251012,073600,111451,111484,111451,111484
BTCUSD,20251012,073700,111492,111492,111490,111490
BTCUSD,20251012,073800,111488,111506,111446,111446
BTCUSD,20251012,073900,111444,111514,111423,111513
BTCUSD,20251012,074000,111519,111541,111519,111541
BTCUSD,20251012,074100,111550,111606,111539,111606
BTCUSD,20251012,074200,111602,111602,111471,111489
BTCUSD,20251012,074300,111479,111479,111465,111465
BTCUSD,20251012,074400,111459,111481,111446,111477
BTCUSD,20251012,074500,111474,111490,111453,111490
BTCUSD,20251012,074600,111505,111515,111505,111514
BTCUSD,20251012,074700,111515,111551,111515,111551
BTCUSD,20251012,074800,111560,111584,111560,111574
BTCUSD,20251012,074900,111572,111610,111569,111610
BTCUSD,20251012,075000,111620,111739,111620,111739
BTCUSD,20251012,075100,111723,111723,111689,111704
BTCUSD,20251012,075200,111695,111695,111646,111667
BTCUSD,20251012,075300,111658,111682,111643,111643
BTCUSD,20251012,075400,111652,111700,111652,111700
BTCUSD,20251012,075500,111708,111781,111678,111781
BTCUSD,20251012,075600,111787,111787,111699,111703
BTCUSD,20251012,075700,111704,111704,111675,111699
BTCUSD,20251012,075800,111702,111781,111692,111781
BTCUSD,20251012,075900,111765,111765,111702,111716
BTCUSD,20251012,080000,111712,111725,111667,111667
BTCUSD,20251012,080100,111671,111690,111653,111655
BTCUSD,20251012,080200,111657,111667,111635,111635
BTCUSD,20251012,080300,111627,111627,111606,111606
BTCUSD,20251012,080400,111613,111693,111613,111684
BTCUSD,20251012,080500,111675,111695,111675,111693
BTCUSD,20251012,080600,111688,111688,111617,111617
BTCUSD,20251012,080700,111616,111617,111596,111617
BTCUSD,20251012,080800,111627,111677,111627,111648
BTCUSD,20251012,080900,111644,111721,111639,111721
BTCUSD,20251012,081000,111715,111715,111667,111685
BTCUSD,20251012,081100,111701,111760,111701,111760
BTCUSD,20251012,081200,111757,111788,111755,111781
BTCUSD,20251012,081300,111780,111810,111778,111810
BTCUSD,20251012,081400,111820,111820,111789,111789
BTCUSD,20251012,081500,111789,111815,111789,111813
BTCUSD,20251012,081600,111811,111811,111796,111808
BTCUSD,20251012,081700,111798,111798,111728,111728
BTCUSD,20251012,081800,111721,111748,111714,111748
BTCUSD,20251012,081900,111745,111756,111682,111736
BTCUSD,20251012,082000,111733,111751,111728,111751
BTCUSD,20251012,082100,111750,111750,111720,111749
BTCUSD,20251012,082200,111753,111756,111683,111693
BTCUSD,20251012,082300,111699,111713,111699,111702
BTCUSD,20251012,082400,111707,111724,111707,111724
BTCUSD,20251012,082500,111725,111760,111725,111752
BTCUSD,20251012,082600,111754,111758,111754,111758
BTCUSD,20251012,082700,111758,111821,111758,111821
BTCUSD,20251012,082800,111912,112084,111912,111955
BTCUSD,20251012,082900,111950,111950,111873,111900
BTCUSD,20251012,083000,111895,111939,111884,111909
BTCUSD,20251012,083100,111903,111903,111841,111841
BTCUSD,20251012,083200,111850,111894,111850,111868
BTCUSD,20251012,083300,111865,111865,111840,111858
BTCUSD,20251012,083400,111850,111850,111822,111839
BTCUSD,20251012,083500,111833,111833,111776,111776
BTCUSD,20251012,083600,111780,111789,111775,111775
BTCUSD,20251012,083700,111770,111770,111709,111714
BTCUSD,20251012,083800,111716,111757,111714,111717
BTCUSD,20251012,083900,111726,111746,111685,111685
BTCUSD,20251012,084000,111684,111684,111645,111649
BTCUSD,20251012,084100,111642,111644,111599,111605
BTCUSD,20251012,084200,111624,111643,111624,111643
BTCUSD,20251012,084300,111649,111649,111649,111649
BTCUSD,20251012,084400,111652,111671,111649,111658
BTCUSD,20251012,084500,111667,111723,111667,111705
BTCUSD,20251012,084600,111687,111689,111681,111689
BTCUSD,20251012,084700,111707,111755,111707,111755
BTCUSD,20251012,084800,111758,111872,111758,111832
BTCUSD,20251012,084900,111833,111871,111828,111828
BTCUSD,20251012,085000,111834,111862,111795,111807
BTCUSD,20251012,085100,111808,111808,111759,111797
BTCUSD,20251012,085200,111791,111791,111760,111763
BTCUSD,20251012,085300,111740,111740,111718,111721
BTCUSD,20251012,085400,111724,111727,111708,111727
BTCUSD,20251012,085500,111747,111752,111743,111743
BTCUSD,20251012,085600,111767,111767,111767,111767
BTCUSD,20251012,085700,111762,111762,111740,111750
BTCUSD,20251012,085800,111727,111727,111727,111727
BTCUSD,20251012,085900,111713,111713,111663,111663
BTCUSD,20251012,090000,111660,111674,111646,111661
BTCUSD,20251012,090100,111666,111669,111638,111638
BTCUSD,20251012,090200,111637,111637,111627,111627
BTCUSD,20251012,090300,111636,111670,111636,111670
BTCUSD,20251012,090400,111669,111682,111665,111682
BTCUSD,20251012,090500,111675,111675,111637,111637
BTCUSD,20251012,090600,111641,111644,111625,111625
BTCUSD,20251012,090700,111638,111681,111638,111667
BTCUSD,20251012,090800,111657,111756,111648,111724
BTCUSD,20251012,090900,111727,111738,111695,111695
BTCUSD,20251012,091000,111692,111692,111683,111683
BTCUSD,20251012,091100,111683,111683,111627,111627
BTCUSD,20251012,091200,111625,111625,111592,111592
BTCUSD,20251012,091300,111584,111642,111578,111615
BTCUSD,20251012,091400,111613,111625,111570,111570
BTCUSD,20251012,091500,111564,111564,111560,111560
BTCUSD,20251012,091600,111558,111605,111551,111574
BTCUSD,20251012,091700,111573,111574,111563,111563
BTCUSD,20251012,091800,111561,111561,111525,111538
BTCUSD,20251012,091900,111555,111571,111555,111566
BTCUSD,20251012,092000,111567,111567,111567,111567
BTCUSD,20251012,092100,111581,111685,111581,111675
BTCUSD,20251012,092200,111680,111751,111680,111751
BTCUSD,20251012,092300,111741,111811,111741,111811
BTCUSD,20251012,092400,111806,111899,111800,111872
BTCUSD,20251012,092500,111858,111858,111837,111845
BTCUSD,20251012,092600,111826,111827,111560,111560
BTCUSD,20251012,092700,111549,111624,111538,111614
BTCUSD,20251012,092800,111607,111614,111581,111596
BTCUSD,20251012,092900,111600,111604,111595,111595
BTCUSD,20251012,093000,111600,111604,111595,111595
BTCUSD,20251012,093100,111593,111593,111499,111506
BTCUSD,20251012,093200,111514,111555,111511,111555
BTCUSD,20251012,093300,111548,111577,111541,111546
BTCUSD,20251012,093400,111539,111539,111475,111491
BTCUSD,20251012,093500,111489,111545,111489,111538
BTCUSD,20251012,093600,111520,111520,111485,111520
BTCUSD,20251012,093700,111518,111539,111516,111539
BTCUSD,20251012,093800,111545,111560,111545,111560
BTCUSD,20251012,093900,111567,111594,111567,111590
BTCUSD,20251012,094000,111583,111583,111539,111539
BTCUSD,20251012,094100,111539,111607,111539,111605
BTCUSD,20251012,094200,111598,111609,111584,111584
BTCUSD,20251012,094300,111587,111698,111587,111698
BTCUSD,20251012,094400,111703,111708,111560,111575
BTCUSD,20251012,094500,111590,111590,111569,111569
BTCUSD,20251012,094600,111561,111561,111545,111545
BTCUSD,20251012,094700,111544,111556,111544,111556
BTCUSD,20251012,094800,111568,111616,111568,111615
BTCUSD,20251012,094900,111632,111632,111632,111632
BTCUSD,20251012,095000,111628,111630,111604,111630
BTCUSD,20251012,095100,111625,111625,111577,111599
BTCUSD,20251012,095200,111633,111655,111616,111616
BTCUSD,20251012,095300,111615,111616,111612,111616
BTCUSD,20251012,095400,111614,111614,111540,111540
BTCUSD,20251012,095500,111539,111539,111492,111492
BTCUSD,20251012,095600,111479,111479,111466,111466
BTCUSD,20251012,095700,111473,111480,111473,111480
BTCUSD,20251012,095800,111480,111480,111480,111480
BTCUSD,20251012,095900,111488,111498,111488,111498
BTCUSD,20251012,100000,111498,111498,111475,111492
BTCUSD,20251012,100100,111516,111520,111514,111519
BTCUSD,20251012,100200,111519,111519,111519,111519
BTCUSD,20251012,100300,111517,111517,111514,111514
BTCUSD,20251012,100400,111514,111520,111514,111520
BTCUSD,20251012,100500,111526,111631,111525,111616
BTCUSD,20251012,100600,111595,111606,111560,111606
BTCUSD,20251012,100700,111618,111661,111618,111661
BTCUSD,20251012,100800,111656,111656,111643,111643
BTCUSD,20251012,100900,111600,111689,111585,111585
BTCUSD,20251012,101000,111561,111561,111459,111459
BTCUSD,20251012,101100,111455,111614,111455,111592
BTCUSD,20251012,101200,111603,111624,111505,111505
BTCUSD,20251012,101300,111504,111504,111453,111474
BTCUSD,20251012,101400,111500,111525,111500,111519
BTCUSD,20251012,101500,111517,111517,111489,111489
BTCUSD,20251012,101600,111493,111523,111493,111511
BTCUSD,20251012,101700,111512,111525,111512,111525
BTCUSD,20251012,101800,111525,111525,111525,111525
BTCUSD,20251012,101900,111509,111593,111509,111593
BTCUSD,20251012,102000,111592,111592,111530,111546
BTCUSD,20251012,102100,111569,111599,111553,111553
BTCUSD,20251012,102200,111557,111619,111557,111609
BTCUSD,20251012,102300,111607,111608,111568,111588
BTCUSD,20251012,102400,111587,111638,111576,111618
BTCUSD,20251012,102500,111614,111648,111614,111648
BTCUSD,20251012,102600,111653,111666,111629,111664
BTCUSD,20251012,102700,111663,111772,111663,111760
BTCUSD,20251012,102800,111766,111771,111726,111726
BTCUSD,20251012,102900,111742,111772,111742,111743
BTCUSD,20251012,103000,111748,111761,111736,111737
BTCUSD,20251012,103100,111731,111731,111668,111668
BTCUSD,20251012,103200,111670,111670,111634,111652
BTCUSD,20251012,103300,111651,111651,111582,111582
BTCUSD,20251012,103400,111581,111582,111575,111575
BTCUSD,20251012,103500,111593,111641,111593,111641
BTCUSD,20251012,103600,111644,111699,111644,111684
BTCUSD,20251012,103700,111678,111683,111581,111581
BTCUSD,20251012,103800,111599,111687,111599,111644
BTCUSD,20251012,103900,111642,111642,111579,111589
BTCUSD,20251012,104000,111600,111654,111600,111654
BTCUSD,20251012,104100,111663,111677,111619,111659
BTCUSD,20251012,104200,111661,111692,111661,111661
BTCUSD,20251012,104300,111664,111666,111575,111628
BTCUSD,20251012,104400,111644,111653,111641,111644
BTCUSD,20251012,104500,111639,111639,111579,111579
BTCUSD,20251012,104600,111575,111593,111575,111586
BTCUSD,20251012,104700,111573,111573,111498,111518
BTCUSD,20251012,104800,111514,111521,111499,111503
BTCUSD,20251012,104900,111497,111497,111458,111458
BTCUSD,20251012,105000,111461,111465,111458,111458
BTCUSD,20251012,105100,111456,111456,111302,111347
BTCUSD,20251012,105200,111353,111390,111325,111390
BTCUSD,20251012,105300,111386,111427,111366,111427
BTCUSD,20251012,105400,111419,111489,111419,111437
BTCUSD,20251012,105500,111420,111426,111380,111424
BTCUSD,20251012,105600,111426,111431,111403,111416
BTCUSD,20251012,105700,111413,111413,111386,111394
BTCUSD,20251012,105800,111405,111411,111323,111323
BTCUSD,20251012,105900,111325,111350,111307,111307
BTCUSD,20251012,110000,111304,111304,111275,111286
BTCUSD,20251012,110100,111277,111277,111263,111263
BTCUSD,20251012,110200,111251,111281,111235,111235
BTCUSD,20251012,110300,111230,111230,111198,111201
BTCUSD,20251012,110400,111235,111239,111223,111239
BTCUSD,20251012,110500,111252,111265,111190,111190
BTCUSD,20251012,110600,111189,111224,111189,111208
BTCUSD,20251012,110700,111206,111261,111197,111261
BTCUSD,20251012,110800,111265,111265,111200,111200
BTCUSD,20251012,110900,111197,111219,111193,111195
BTCUSD,20251012,111000,111187,111187,111117,111153
BTCUSD,20251012,111100,111156,111223,111156,111223
BTCUSD,20251012,111200,111228,111252,111213,111248
BTCUSD,20251012,111300,111237,111237,111192,111192
BTCUSD,20251012,111400,111194,111194,111150,111150
BTCUSD,20251012,111500,111151,111186,111150,111176
BTCUSD,20251012,111600,111173,111245,111170,111228
BTCUSD,20251012,111700,111224,111253,111202,111240
BTCUSD,20251012,111800,111243,111269,111233,111269
BTCUSD,20251012,111900,111272,111310,111272,111310
BTCUSD,20251012,112000,111306,111309,111289,111309
BTCUSD,20251012,112100,111310,111342,111310,111342
BTCUSD,20251012,112200,111345,111395,111345,111392
BTCUSD,20251012,112300,111384,111384,111343,111343
BTCUSD,20251012,112400,111342,111343,111326,111343
BTCUSD,20251012,112500,111343,111375,111343,111353
BTCUSD,20251012,112600,111363,111383,111353,111353
BTCUSD,20251012,112700,111366,111379,111279,111279
BTCUSD,20251012,112800,111275,111275,111248,111271
BTCUSD,20251012,112900,111273,111281,111267,111277
BTCUSD,20251012,113000,111278,111388,111277,111364
BTCUSD,20251012,113100,111363,111398,111361,111398
BTCUSD,20251012,113200,111413,111417,111379,111417
BTCUSD,20251012,113300,111419,111420,111406,111406
BTCUSD,20251012,113400,111385,111385,111380,111382
BTCUSD,20251012,113500,111368,111368,111316,111316
BTCUSD,20251012,113600,111334,111362,111334,111362
BTCUSD,20251012,113700,111350,111384,111340,111384
BTCUSD,20251012,113800,111379,111413,111375,111413
BTCUSD,20251012,113900,111422,111513,111422,111513
BTCUSD,20251012,114000,111506,111506,111485,111485
BTCUSD,20251012,114100,111485,111520,111485,111520
BTCUSD,20251012,114200,111527,111560,111527,111560
BTCUSD,20251012,114300,111573,111581,111535,111541
BTCUSD,20251012,114400,111546,111558,111536,111558
BTCUSD,20251012,114500,111563,111595,111563,111595
BTCUSD,20251012,114600,111598,111735,111598,111735
BTCUSD,20251012,114700,111743,111750,111676,111676
BTCUSD,20251012,114800,111666,111666,111620,111632
BTCUSD,20251012,114900,111634,111635,111590,111590
BTCUSD,20251012,115000,111595,111599,111544,111544
BTCUSD,20251012,115100,111540,111540,111512,111512
BTCUSD,20251012,115200,111519,111531,111519,111520
BTCUSD,20251012,115300,111533,111634,111533,111624
BTCUSD,20251012,115400,111633,111667,111633,111665
BTCUSD,20251012,115500,111657,111688,111638,111688
BTCUSD,20251012,115600,111699,111758,111699,111749
BTCUSD,20251012,115700,111736,111740,111723,111740
BTCUSD,20251012,115800,111750,111885,111750,111885
BTCUSD,20251012,115900,111890,111895,111813,111857
BTCUSD,20251012,120000,111850,111867,111807,111812
BTCUSD,20251012,120100,111814,111851,111814,111846
BTCUSD,20251012,120200,111855,111996,111855,111881
BTCUSD,20251012,120300,111897,111907,111792,111813
BTCUSD,20251012,120400,111822,111884,111822,111884
BTCUSD,20251012,120500,111889,111968,111886,111968
BTCUSD,20251012,120600,111973,111984,111863,111863
BTCUSD,20251012,120700,111849,111849,111804,111816
BTCUSD,20251012,120800,111810,111898,111810,111859
BTCUSD,20251012,120900,111855,111911,111855,111911
BTCUSD,20251012,121000,111905,111905,111784,111786
BTCUSD,20251012,121100,111783,111786,111745,111745
BTCUSD,20251012,121200,111743,111743,111718,111729
BTCUSD,20251012,121300,111740,111832,111740,111817
BTCUSD,20251012,121400,111813,111855,111809,111834
BTCUSD,20251012,121500,111830,111833,111822,111824
BTCUSD,20251012,121600,111812,111832,111791,111791
BTCUSD,20251012,121700,111785,111785,111763,111763
BTCUSD,20251012,121800,111757,111757,111708,111729
BTCUSD,20251012,121900,111722,111722,111644,111644
BTCUSD,20251012,122000,111622,111622,111613,111622
BTCUSD,20251012,122100,111602,111602,111589,111589
BTCUSD,20251012,122200,111585,111585,111535,111535
BTCUSD,20251012,122300,111557,111597,111557,111597
BTCUSD,20251012,122400,111595,111595,111575,111577
BTCUSD,20251012,122500,111579,111596,111573,111583
BTCUSD,20251012,122600,111583,111583,111575,111575
BTCUSD,20251012,122700,111586,111617,111586,111617
BTCUSD,20251012,122800,111624,111649,111624,111638
BTCUSD,20251012,122900,111633,111633,111620,111620
BTCUSD,20251012,123000,111608,111608,111581,111589
BTCUSD,20251012,123100,111588,111588,111563,111563
BTCUSD,20251012,123200,111569,111569,111544,111544
BTCUSD,20251012,123300,111527,111527,111522,111522
BTCUSD,20251012,123400,111525,111538,111525,111538
BTCUSD,20251012,123500,111551,111554,111534,111534
BTCUSD,20251012,123600,111517,111517,111509,111509
BTCUSD,20251012,123700,111500,111506,111500,111506
BTCUSD,20251012,123800,111503,111503,111484,111484
BTCUSD,20251012,123900,111480,111480,111425,111451
BTCUSD,20251012,124000,111441,111519,111431,111511
BTCUSD,20251012,124100,111513,111528,111513,111528
BTCUSD,20251012,124200,111521,111521,111513,111513
BTCUSD,20251012,124300,111520,111581,111520,111581
BTCUSD,20251012,124400,111581,111609,111567,111609
BTCUSD,20251012,124500,111615,111615,111562,111562
BTCUSD,20251012,124600,111558,111560,111545,111560
BTCUSD,20251012,124700,111544,111544,111517,111523
BTCUSD,20251012,124800,111535,111587,111503,111587
BTCUSD,20251012,124900,111585,111593,111554,111593
BTCUSD,20251012,125000,111606,111651,111606,111651
BTCUSD,20251012,125100,111648,111648,111626,111648
BTCUSD,20251012,125200,111629,111629,111629,111629
BTCUSD,20251012,125300,111647,111680,111647,111666
BTCUSD,20251012,125400,111654,111654,111635,111635
BTCUSD,20251012,125500,111619,111680,111616,111680
BTCUSD,20251012,125600,111688,111695,111680,111680
BTCUSD,20251012,125700,111680,111680,111667,111667
BTCUSD,20251012,125800,111660,111660,111610,111610
BTCUSD,20251012,125900,111610,111610,111610,111610
BTCUSD,20251012,130000,111631,111631,111627,111627
BTCUSD,20251012,130100,111640,111661,111640,111652
BTCUSD,20251012,130200,111648,111657,111610,111657
BTCUSD,20251012,130300,111656,111656,111595,111595
BTCUSD,20251012,130400,111590,111592,111547,111547
BTCUSD,20251012,130500,111541,111541,111453,111510
BTCUSD,20251012,130600,111525,111577,111525,111577
BTCUSD,20251012,130700,111572,111604,111560,111604
BTCUSD,20251012,130800,111615,111766,111615,111766
BTCUSD,20251012,130900,111774,111777,111761,111774
BTCUSD,20251012,131000,111773,111803,111762,111795
BTCUSD,20251012,131100,111786,111786,111750,111750
BTCUSD,20251012,131200,111721,111738,111709,111738
BTCUSD,20251012,131300,111739,111801,111739,111801
BTCUSD,20251012,131400,111807,111881,111807,111881
BTCUSD,20251012,131500,111874,111874,111839,111839
BTCUSD,20251012,131600,111836,111837,111816,111816
BTCUSD,20251012,131700,111817,111817,111749,111749
BTCUSD,20251012,131800,111738,111738,111608,111608
BTCUSD,20251012,131900,111607,111607,111573,111573
BTCUSD,20251012,132000,111603,111623,111599,111606
BTCUSD,20251012,132100,111616,111625,111605,111605
BTCUSD,20251012,132200,111594,111594,111578,111578
BTCUSD,20251012,132300,111578,111578,111539,111553
BTCUSD,20251012,132400,111563,111573,111563,111573
BTCUSD,20251012,132500,111560,111560,111560,111560
BTCUSD,20251012,132600,111560,111657,111560,111657
BTCUSD,20251012,132700,111653,111653,111583,111592
BTCUSD,20251012,132800,111595,111635,111595,111635
BTCUSD,20251012,132900,111628,111679,111620,111679
BTCUSD,20251012,133000,111691,111715,111691,111715
BTCUSD,20251012,133100,111708,111715,111682,111682
BTCUSD,20251012,133200,111676,111766,111676,111743
BTCUSD,20251012,133300,111734,111738,111663,111686
BTCUSD,20251012,133400,111694,111753,111694,111753
BTCUSD,20251012,133500,111756,111835,111756,111832
BTCUSD,20251012,133600,111839,112102,111839,111982
BTCUSD,20251012,133700,111996,112015,111971,111971
BTCUSD,20251012,133800,111966,111967,111931,111960
BTCUSD,20251012,133900,111949,111949,111869,111875
BTCUSD,20251012,134000,111881,112011,111877,111969
BTCUSD,20251012,134100,111985,112045,111976,112045
BTCUSD,20251012,134200,112050,112050,112000,112024
BTCUSD,20251012,134300,112027,112027,111988,111988
BTCUSD,20251012,134400,111980,112007,111964,112007
BTCUSD,20251012,134500,112004,112004,111960,111960
BTCUSD,20251012,134600,111954,111960,111939,111960
BTCUSD,20251012,134700,111954,111954,111919,111938
BTCUSD,20251012,134800,111941,111990,111939,111975
BTCUSD,20251012,134900,111984,111986,111958,111958
BTCUSD,20251012,135000,111960,111984,111940,111940
BTCUSD,20251012,135100,111945,111979,111940,111940
BTCUSD,20251012,135200,111940,111940,111940,111940
BTCUSD,20251012,135300,111930,111930,111930,111930
BTCUSD,20251012,135400,111898,111899,111881,111894
BTCUSD,20251012,135500,111886,111886,111845,111845
BTCUSD,20251012,135600,111848,111880,111805,111805
BTCUSD,20251012,135700,111796,111796,111779,111786
BTCUSD,20251012,135800,111785,111785,111748,111748
BTCUSD,20251012,135900,111754,111823,111754,111823
BTCUSD,20251012,140000,111823,111823,111823,111823
BTCUSD,20251012,140100,111810,111887,111810,111878
BTCUSD,20251012,140200,111882,111917,111882,111917
BTCUSD,20251012,140300,111891,111953,111858,111953
BTCUSD,20251012,140400,111960,112001,111927,111979
BTCUSD,20251012,140500,111980,112012,111975,112010
BTCUSD,20251012,140600,112011,112065,112011,112034
BTCUSD,20251012,140700,112025,112025,111994,111994
BTCUSD,20251012,140800,111996,112095,111959,112095
BTCUSD,20251012,140900,112060,112165,112060,112148
BTCUSD,20251012,141000,112134,112165,112095,112095
BTCUSD,20251012,141100,112089,112089,112046,112081
BTCUSD,20251012,141200,112077,112077,112054,112054
BTCUSD,20251012,141300,112054,112054,112054,112054
BTCUSD,20251012,141400,112056,112120,112056,112111
BTCUSD,20251012,141500,112102,112111,112095,112111
BTCUSD,20251012,141600,112110,112110,111950,111960
BTCUSD,20251012,141700,111961,111965,111950,111958
BTCUSD,20251012,141800,111966,112040,111966,112040
BTCUSD,20251012,141900,112043,112043,111978,112010
BTCUSD,20251012,142000,112008,112008,111992,111992
BTCUSD,20251012,142100,111999,112006,111967,112004
BTCUSD,20251012,142200,112008,112036,112008,112025
BTCUSD,20251012,142300,111979,112017,111979,112017
BTCUSD,20251012,142400,112019,112069,112019,112069
BTCUSD,20251012,142500,112074,112075,112045,112066
BTCUSD,20251012,142600,112063,112114,112061,112114
BTCUSD,20251012,142700,112123,112131,111951,111951
BTCUSD,20251012,142800,111962,111975,111904,111947
BTCUSD,20251012,142900,111953,112006,111953,112006
BTCUSD,20251012,143000,111988,111998,111970,111980
BTCUSD,20251012,143100,111994,112003,111978,111978
BTCUSD,20251012,143200,111959,111996,111942,111993
BTCUSD,20251012,143300,111986,111986,111941,111941
BTCUSD,20251012,143400,111925,111925,111863,111863
BTCUSD,20251012,143500,111835,111835,111795,111795
BTCUSD,20251012,143600,111788,111788,111691,111717
BTCUSD,20251012,143700,111724,111793,111674,111793
BTCUSD,20251012,143800,111784,111785,111734,111751
BTCUSD,20251012,143900,111764,111766,111734,111738
BTCUSD,20251012,144000,111735,111771,111727,111731
BTCUSD,20251012,144100,111720,111746,111709,111745
BTCUSD,20251012,144200,111746,111780,111746,111780
BTCUSD,20251012,144300,111784,111788,111762,111762
BTCUSD,20251012,144400,111766,111769,111766,111769
BTCUSD,20251012,144500,111769,111813,111769,111813
BTCUSD,20251012,144600,111811,111811,111692,111692
BTCUSD,20251012,144700,111680,111680,111593,111610
BTCUSD,20251012,144800,111627,111645,111530,111645
BTCUSD,20251012,144900,111665,111732,111639,111718
BTCUSD,20251012,145000,111707,111783,111699,111753
BTCUSD,20251012,145100,111735,111768,111718,111768
BTCUSD,20251012,145200,111765,111767,111753,111758
BTCUSD,20251012,145300,111757,111758,111738,111738
BTCUSD,20251012,145400,111775,111798,111775,111798
BTCUSD,20251012,145500,111798,111798,111798,111798
BTCUSD,20251012,145600,111791,111791,111766,111782
BTCUSD,20251012,145700,111776,111776,111745,111745
BTCUSD,20251012,145800,111738,111738,111718,111718
BTCUSD,20251012,145900,111735,111748,111735,111748
BTCUSD,20251012,150000,111753,111773,111753,111765
BTCUSD,20251012,150100,111759,111759,111739,111739
BTCUSD,20251012,150200,111732,111732,111639,111639
BTCUSD,20251012,150300,111651,111664,111651,111654
BTCUSD,20251012,150400,111654,111654,111617,111638
BTCUSD,20251012,150500,111650,111684,111650,111681
BTCUSD,20251012,150600,111692,111701,111670,111670
BTCUSD,20251012,150700,111668,111668,111592,111668
BTCUSD,20251012,150800,111672,111699,111672,111679
BTCUSD,20251012,150900,111672,111785,111672,111785
BTCUSD,20251012,151000,111778,111778,111751,111751
BTCUSD,20251012,151100,111754,111842,111754,111842
BTCUSD,20251012,151200,111853,111904,111853,111904
BTCUSD,20251012,151300,111893,111904,111881,111904
BTCUSD,20251012,151400,111904,111910,111883,111883
BTCUSD,20251012,151500,111870,111905,111870,111904
BTCUSD,20251012,151600,111897,111909,111889,111909
BTCUSD,20251012,151700,111892,111892,111846,111846
BTCUSD,20251012,151800,111839,111839,111781,111781
BTCUSD,20251012,151900,111765,111772,111736,111772
BTCUSD,20251012,152000,111770,111770,111740,111748
BTCUSD,20251012,152100,111745,111745,111709,111709
BTCUSD,20251012,152200,111705,111705,111620,111620
BTCUSD,20251012,152300,111612,111612,111539,111569
BTCUSD,20251012,152400,111570,111623,111567,111567
BTCUSD,20251012,152500,111580,111667,111580,111650
BTCUSD,20251012,152600,111644,111662,111624,111624
BTCUSD,20251012,152700,111630,111637,111607,111624
BTCUSD,20251012,152800,111613,111637,111551,111622
BTCUSD,20251012,152900,111621,111621,111607,111612
BTCUSD,20251012,153000,111624,111671,111624,111652
BTCUSD,20251012,153100,111662,111673,111533,111559
BTCUSD,20251012,153200,111557,111557,111505,111526
BTCUSD,20251012,153300,111540,111540,111451,111451
BTCUSD,20251012,153400,111453,111595,111416,111587
BTCUSD,20251012,153500,111578,111610,111546,111599
BTCUSD,20251012,153600,111612,111640,111568,111640
BTCUSD,20251012,153700,111649,111693,111649,111670
BTCUSD,20251012,153800,111686,111698,111665,111668
BTCUSD,20251012,153900,111665,111702,111665,111665
BTCUSD,20251012,154000,111655,111682,111655,111682
BTCUSD,20251012,154100,111685,111699,111655,111685
BTCUSD,20251012,154200,111690,111739,111690,111739
BTCUSD,20251012,154300,111721,111774,111711,111743
BTCUSD,20251012,154400,111744,111765,111744,111765
BTCUSD,20251012,154500,111780,111793,111780,111793
BTCUSD,20251012,154600,111796,111813,111574,111574
BTCUSD,20251012,154700,111562,111562,111444,111510
BTCUSD,20251012,154800,111507,111507,111396,111434
BTCUSD,20251012,154900,111441,111472,111441,111464
BTCUSD,20251012,155000,111458,111481,111360,111375
BTCUSD,20251012,155100,111381,111460,111354,111453
BTCUSD,20251012,155200,111452,111459,111408,111439
BTCUSD,20251012,155300,111454,111477,111434,111442
BTCUSD,20251012,155400,111452,111490,111430,111460
BTCUSD,20251012,155500,111452,111452,111403,111403
BTCUSD,20251012,155600,111399,111399,111358,111358
BTCUSD,20251012,155700,111366,111375,111287,111318
BTCUSD,20251012,155800,111343,111418,111343,111412
BTCUSD,20251012,155900,111406,111406,111270,111280
BTCUSD,20251012,160000,111283,111283,111242,111268
BTCUSD,20251012,160100,111279,111290,111206,111266
BTCUSD,20251012,160200,111238,111262,111195,111262
BTCUSD,20251012,160300,111283,111392,111283,111380
BTCUSD,20251012,160400,111368,111428,111363,111412
BTCUSD,20251012,160500,111404,111417,111372,111411
BTCUSD,20251012,160600,111417,111472,111417,111471
BTCUSD,20251012,160700,111468,111473,111365,111402
BTCUSD,20251012,160800,111410,111442,111393,111432
BTCUSD,20251012,160900,111440,111444,111373,111373
BTCUSD,20251012,161000,111380,111403,111326,111336
BTCUSD,20251012,161100,111354,111365,111345,111345
BTCUSD,20251012,161200,111359,111366,111346,111357
BTCUSD,20251012,161300,111366,111435,111350,111429
BTCUSD,20251012,161400,111423,111423,111386,111403
BTCUSD,20251012,161500,111402,111415,111391,111391
BTCUSD,20251012,161600,111416,111473,111416,111430
BTCUSD,20251012,161700,111404,111404,111308,111319
BTCUSD,20251012,161800,111322,111430,111308,111430
BTCUSD,20251012,161900,111441,111517,111441,111517
BTCUSD,20251012,162000,111511,111511,111449,111449
BTCUSD,20251012,162100,111446,111446,111313,111348
BTCUSD,20251012,162200,111360,111366,111316,111364
BTCUSD,20251012,162300,111355,111418,111352,111418
BTCUSD,20251012,162400,111421,111465,111421,111465
BTCUSD,20251012,162500,111461,111461,111442,111444
BTCUSD,20251012,162600,111452,111461,111425,111426
BTCUSD,20251012,162700,111420,111422,111403,111406
BTCUSD,20251012,162800,111400,111441,111393,111441
BTCUSD,20251012,162900,111463,111463,111438,111438
BTCUSD,20251012,163000,111437,111456,111437,111456
BTCUSD,20251012,163100,111456,111471,111416,111416
BTCUSD,20251012,163200,111422,111454,111419,111419
BTCUSD,20251012,163300,111411,111411,111331,111331
BTCUSD,20251012,163400,111329,111373,111302,111373
BTCUSD,20251012,163500,111367,111400,111329,111351
BTCUSD,20251012,163600,111338,111390,111338,111390
BTCUSD,20251012,163700,111396,111399,111367,111385
BTCUSD,20251012,163800,111386,111452,111363,111363
BTCUSD,20251012,163900,111346,111352,111244,111244
BTCUSD,20251012,164000,111234,111253,111223,111237
BTCUSD,20251012,164100,111228,111237,111161,111187
BTCUSD,20251012,164200,111183,111243,111178,111243
BTCUSD,20251012,164300,111247,111253,111217,111246
BTCUSD,20251012,164400,111254,111295,111252,111252
BTCUSD,20251012,164500,111262,111371,111262,111371
BTCUSD,20251012,164600,111373,111385,111339,111385
BTCUSD,20251012,164700,111390,111691,111367,111671
BTCUSD,20251012,164800,111631,112059,111571,111990
BTCUSD,20251012,164900,111934,112199,111934,112199
BTCUSD,20251012,165000,112212,112311,111921,112005
BTCUSD,20251012,165100,112052,112116,111923,112028
BTCUSD,20251012,165200,112061,112696,112061,112696
BTCUSD,20251012,165300,112773,112919,112610,112787
BTCUSD,20251012,165400,112777,112827,112465,112526
BTCUSD,20251012,165500,112497,112898,112425,112898
BTCUSD,20251012,165600,112899,112912,112697,112778
BTCUSD,20251012,165700,112815,112913,112681,112731
BTCUSD,20251012,165800,112754,112763,112545,112693
BTCUSD,20251012,165900,112707,112755,111969,112032
BTCUSD,20251012,170000,112118,112307,112118,112226
BTCUSD,20251012,170100,112270,112342,112092,112309
BTCUSD,20251012,170200,112321,112441,112321,112438
BTCUSD,20251012,170300,112454,112533,112399,112523
BTCUSD,20251012,170400,112519,112696,112467,112686
BTCUSD,20251012,170500,112671,112779,112644,112779
BTCUSD,20251012,170600,112802,113284,112740,113284
BTCUSD,20251012,170700,113244,113290,113142,113242
BTCUSD,20251012,170800,113200,113266,113006,113051
BTCUSD,20251012,170900,113055,113070,112767,112792
BTCUSD,20251012,171000,112779,112908,112751,112852
BTCUSD,20251012,171100,112850,113002,112758,112923
BTCUSD,20251012,171200,112882,112882,112758,112807
BTCUSD,20251012,171300,112811,112851,112658,112842
BTCUSD,20251012,171400,112872,113166,112872,113106
BTCUSD,20251012,171500,113138,113187,113015,113187
BTCUSD,20251012,171600,113196,113202,112915,112927
BTCUSD,20251012,171700,112935,113183,112924,113108
BTCUSD,20251012,171800,113104,113302,113104,113287
BTCUSD,20251012,171900,113291,113551,113283,113416
BTCUSD,20251012,172000,113387,113691,113360,113664
BTCUSD,20251012,172100,113662,113684,113433,113433
BTCUSD,20251012,172200,113416,113527,113327,113432
BTCUSD,20251012,172300,113406,113406,113234,113234
BTCUSD,20251012,172400,113243,113266,113160,113160
BTCUSD,20251012,172500,113165,113551,113165,113551
BTCUSD,20251012,172600,113531,113531,113269,113281
BTCUSD,20251012,172700,113279,113279,113148,113148
BTCUSD,20251012,172800,113137,113137,112865,113043
BTCUSD,20251012,172900,113039,113119,113022,113119
BTCUSD,20251012,173000,113134,113153,113112,113139
BTCUSD,20251012,173100,113144,113161,112894,112936
BTCUSD,20251012,173200,112965,113031,112864,113030
BTCUSD,20251012,173300,113035,113035,112639,112639
BTCUSD,20251012,173400,112669,112865,112603,112865
BTCUSD,20251012,173500,112869,112886,112635,112635
BTCUSD,20251012,173600,112646,112658,112438,112475
BTCUSD,20251012,173700,112459,112611,112389,112488
BTCUSD,20251012,173800,112484,112684,112480,112684
BTCUSD,20251012,173900,112682,112728,112625,112728
BTCUSD,20251012,174000,112733,112785,112658,112658
BTCUSD,20251012,174100,112636,112679,112527,112679
BTCUSD,20251012,174200,112683,112694,112476,112476
BTCUSD,20251012,174300,112481,112629,112480,112629
BTCUSD,20251012,174400,112633,112754,112589,112754
BTCUSD,20251012,174500,112743,112743,112661,112661
BTCUSD,20251012,174600,112647,112894,112647,112894
BTCUSD,20251012,174700,112912,112964,112832,112834
BTCUSD,20251012,174800,112850,112881,112788,112796
BTCUSD,20251012,174900,112807,112933,112800,112870
BTCUSD,20251012,175000,112816,113009,112807,112970
BTCUSD,20251012,175100,112975,113119,112975,113056
BTCUSD,20251012,175200,113069,113165,113067,113114
BTCUSD,20251012,175300,113101,113105,113025,113057
BTCUSD,20251012,175400,113070,113179,113070,113140
BTCUSD,20251012,175500,113132,113210,113128,113207
BTCUSD,20251012,175600,113211,113255,113126,113149
BTCUSD,20251012,175700,113125,113175,113073,113137
BTCUSD,20251012,175800,113126,113280,113109,113253
BTCUSD,20251012,175900,113260,113260,113151,113189
BTCUSD,20251012,180000,113204,113218,113148,113189
BTCUSD,20251012,180100,113181,113307,113173,113307
BTCUSD,20251012,180200,113308,113504,113308,113410
BTCUSD,20251012,180300,113416,113654,113416,113644
BTCUSD,20251012,180400,113638,113752,113602,113752
BTCUSD,20251012,180500,113749,113901,113615,113885
BTCUSD,20251012,180600,113872,114120,113732,113998
BTCUSD,20251012,180700,113975,114281,113975,114176
BTCUSD,20251012,180800,114172,114239,113882,113882
BTCUSD,20251012,180900,113836,114008,113836,113935
BTCUSD,20251012,181000,113945,113986,113748,113823
BTCUSD,20251012,181100,113786,113907,113623,113623
BTCUSD,20251012,181200,113654,113806,113583,113700
BTCUSD,20251012,181300,113669,113875,113669,113862
BTCUSD,20251012,181400,113848,114020,113848,113906
BTCUSD,20251012,181500,113910,113963,113877,113877
BTCUSD,20251012,181600,113876,113911,113684,113734
BTCUSD,20251012,181700,113712,113799,113649,113799
BTCUSD,20251012,181800,113815,113824,113678,113700
BTCUSD,20251012,181900,113673,113759,113607,113619
BTCUSD,20251012,182000,113621,113677,113536,113622
BTCUSD,20251012,182100,113625,113775,113611,113728
BTCUSD,20251012,182200,113739,113773,113664,113723
BTCUSD,20251012,182300,113700,113746,113667,113729
BTCUSD,20251012,182400,113720,113731,113600,113608
BTCUSD,20251012,182500,113628,113717,113628,113701
BTCUSD,20251012,182600,113690,113737,113612,113642
BTCUSD,20251012,182700,113651,113714,113616,113616
BTCUSD,20251012,182800,113602,113606,113470,113496
BTCUSD,20251012,182900,113487,113616,113475,113616
BTCUSD,20251012,183000,113622,113647,113602,113613
BTCUSD,20251012,183100,113625,113680,113509,113509
BTCUSD,20251012,183200,113506,113703,113506,113688
BTCUSD,20251012,183300,113700,113718,113608,113674
BTCUSD,20251012,183400,113661,113710,113635,113673
BTCUSD,20251012,183500,113683,113684,113621,113629
BTCUSD,20251012,183600,113638,113663,113575,113646
BTCUSD,20251012,183700,113653,113653,113528,113540
BTCUSD,20251012,183800,113585,113620,113357,113357
BTCUSD,20251012,183900,113349,113525,113349,113514
BTCUSD,20251012,184000,113522,113539,113455,113455
BTCUSD,20251012,184100,113464,113617,113464,113569
BTCUSD,20251012,184200,113582,113664,113562,113664
BTCUSD,20251012,184300,113660,113660,113515,113529
BTCUSD,20251012,184400,113513,113787,113484,113677
BTCUSD,20251012,184500,113703,114239,113703,114239
BTCUSD,20251012,184600,114237,114660,114205,114508
BTCUSD,20251012,184700,114493,114630,114330,114445
BTCUSD,20251012,184800,114474,114601,114082,114082
BTCUSD,20251012,184900,114065,114229,113891,114228
BTCUSD,20251012,185000,114201,114228,114128,114138
BTCUSD,20251012,185100,114149,114178,113969,113999
BTCUSD,20251012,185200,114000,114141,113877,114121
BTCUSD,20251012,185300,114098,114253,114047,114155
BTCUSD,20251012,185400,114141,114166,114057,114057
BTCUSD,20251012,185500,114052,114144,114047,114141
BTCUSD,20251012,185600,114131,114131,113931,114041
BTCUSD,20251012,185700,114054,114100,114019,114100
BTCUSD,20251012,185800,114071,114105,113984,114071
BTCUSD,20251012,185900,114067,114067,113975,114032
BTCUSD,20251012,190000,114023,114061,114004,114042
BTCUSD,20251012,190100,114043,114044,113862,114040
BTCUSD,20251012,190200,114047,114047,113952,113952
BTCUSD,20251012,190300,113939,114050,113886,113922
BTCUSD,20251012,190400,113913,113958,113858,113944
BTCUSD,20251012,190500,113942,114163,113915,114163
BTCUSD,20251012,190600,114132,114222,114103,114222
BTCUSD,20251012,190700,114228,114234,113951,113992
BTCUSD,20251012,190800,114005,114178,114005,114128
BTCUSD,20251012,190900,114134,114225,114134,114204
BTCUSD,20251012,191000,114224,114394,114224,114385
BTCUSD,20251012,191100,114375,114375,114235,114260
BTCUSD,20251012,191200,114239,114324,114232,114319
BTCUSD,20251012,191300,114323,114395,114316,114395
BTCUSD,20251012,191400,114402,114436,114363,114406
BTCUSD,20251012,191500,114395,114395,114294,114294
BTCUSD,20251012,191600,114303,114418,114303,114402
BTCUSD,20251012,191700,114398,114401,114292,114292
BTCUSD,20251012,191800,114313,114369,114265,114349
BTCUSD,20251012,191900,114359,114399,114331,114399
BTCUSD,20251012,192000,114390,114390,114265,114340
BTCUSD,20251012,192100,114328,114353,114230,114352
BTCUSD,20251012,192200,114327,114385,114243,114370
BTCUSD,20251012,192300,114361,114424,114344,114424
BTCUSD,20251012,192400,114426,114430,114294,114294
BTCUSD,20251012,192500,114305,114353,114294,114331
BTCUSD,20251012,192600,114324,114419,114316,114386
BTCUSD,20251012,192700,114380,114380,114279,114279
BTCUSD,20251012,192800,114275,114348,114269,114348
BTCUSD,20251012,192900,114341,114380,114320,114343
BTCUSD,20251012,193000,114344,114352,114272,114312
BTCUSD,20251012,193100,114307,114367,114303,114341
BTCUSD,20251012,193200,114346,114351,114209,114235
BTCUSD,20251012,193300,114224,114224,114047,114047
BTCUSD,20251012,193400,114042,114187,113996,114172
BTCUSD,20251012,193500,114180,114190,114136,114175
BTCUSD,20251012,193600,114183,114247,114179,114247
BTCUSD,20251012,193700,114236,114236,114066,114123
BTCUSD,20251012,193800,114119,114119,114066,114103
BTCUSD,20251012,193900,114111,114221,114111,114221
BTCUSD,20251012,194000,114220,114257,114217,114257
BTCUSD,20251012,194100,114253,114274,114194,114264
BTCUSD,20251012,194200,114260,114374,114260,114365
BTCUSD,20251012,194300,114350,114369,114336,114336
BTCUSD,20251012,194400,114300,114311,114287,114299
BTCUSD,20251012,194500,114296,114309,114288,114309
BTCUSD,20251012,194600,114310,114339,114298,114313
BTCUSD,20251012,194700,114322,114337,114248,114248
BTCUSD,20251012,194800,114263,114298,114182,114209
BTCUSD,20251012,194900,114224,114240,114180,114180
BTCUSD,20251012,195000,114157,114166,114085,114085
BTCUSD,20251012,195100,114070,114070,113767,113774
BTCUSD,20251012,195200,113777,113780,113525,113606
BTCUSD,20251012,195300,113616,113799,113616,113799
BTCUSD,20251012,195400,113814,113831,113734,113771
BTCUSD,20251012,195500,113778,113821,113736,113821
BTCUSD,20251012,195600,113835,113868,113779,113787
BTCUSD,20251012,195700,113807,113855,113807,113821
BTCUSD,20251012,195800,113828,113828,113722,113770
BTCUSD,20251012,195900,113762,113768,113729,113760
BTCUSD,20251012,200000,113764,113779,113755,113775
BTCUSD,20251012,200100,113785,113834,113785,113821
BTCUSD,20251012,200200,113829,113874,113820,113821
BTCUSD,20251012,200300,113827,113844,113767,113797
BTCUSD,20251012,200400,113813,113921,113808,113920
BTCUSD,20251012,200500,113924,114037,113924,114036
BTCUSD,20251012,200600,114027,114098,113987,114098
BTCUSD,20251012,200700,114091,114091,114002,114022
BTCUSD,20251012,200800,114004,114026,113981,113988
BTCUSD,20251012,200900,113989,114001,113953,113987
BTCUSD,20251012,201000,114004,114147,114004,114129
BTCUSD,20251012,201100,114119,114213,114119,114159
BTCUSD,20251012,201200,114156,114156,114046,114046
BTCUSD,20251012,201300,114059,114060,113999,113999
BTCUSD,20251012,201400,113996,113996,113922,113972
BTCUSD,20251012,201500,113994,114059,113971,114022
BTCUSD,20251012,201600,114034,114059,113991,114003
BTCUSD,20251012,201700,114014,114059,114014,114023
BTCUSD,20251012,201800,114009,114089,114009,114087
BTCUSD,20251012,201900,114089,114152,114089,114131
BTCUSD,20251012,202000,114133,114134,114057,114057
BTCUSD,20251012,202100,114048,114048,113998,114042
BTCUSD,20251012,202200,114047,114048,113968,113968
BTCUSD,20251012,202300,113958,113958,113854,113860
BTCUSD,20251012,202400,113869,113983,113869,113955
BTCUSD,20251012,202500,113959,114000,113959,113993
BTCUSD,20251012,202600,113975,113975,113854,113861
BTCUSD,20251012,202700,113870,113901,113819,113826
BTCUSD,20251012,202800,113836,113881,113832,113881
BTCUSD,20251012,202900,113885,113909,113846,113850
BTCUSD,20251012,203000,113894,113894,113880,113882
BTCUSD,20251012,203100,113872,113878,113838,113878
BTCUSD,20251012,203200,113886,113922,113886,113907
BTCUSD,20251012,203300,113922,113987,113922,113966
BTCUSD,20251012,203400,113955,113967,113901,113944
BTCUSD,20251012,203500,113941,113973,113895,113895
BTCUSD,20251012,203600,113907,113918,113894,113895
BTCUSD,20251012,203700,113884,113884,113711,113720
BTCUSD,20251012,203800,113723,113756,113649,113649
BTCUSD,20251012,203900,113642,113642,113534,113637
BTCUSD,20251012,204000,113642,113737,113642,113712
BTCUSD,20251012,204100,113714,113717,113633,113633
BTCUSD,20251012,204200,113629,113713,113629,113713
BTCUSD,20251012,204300,113723,113781,113699,113781
BTCUSD,20251012,204400,113776,113776,113706,113712
BTCUSD,20251012,204500,113700,113700,113597,113597
BTCUSD,20251012,204600,113591,113611,113557,113611
BTCUSD,20251012,204700,113604,113604,113532,113537
BTCUSD,20251012,204800,113545,113601,113532,113590
BTCUSD,20251012,204900,113593,113626,113563,113563
BTCUSD,20251012,205000,113549,113668,113549,113660
BTCUSD,20251012,205100,113655,113665,113582,113582
BTCUSD,20251012,205200,113581,113623,113552,113622
BTCUSD,20251012,205300,113614,113681,113603,113645
BTCUSD,20251012,205400,113653,113680,113653,113660
BTCUSD,20251012,205500,113670,113740,113670,113724
BTCUSD,20251012,205600,113730,113800,113730,113800
BTCUSD,20251012,205700,113814,113842,113814,113842
BTCUSD,20251012,205800,113853,113873,113827,113873
BTCUSD,20251012,205900,113879,113879,113827,113849
BTCUSD,20251012,210000,113861,113872,113846,113854
BTCUSD,20251012,210100,113853,113878,113846,113878
BTCUSD,20251012,210200,113846,113855,113824,113855
BTCUSD,20251012,210300,113855,113855,113850,113850
BTCUSD,20251012,210400,113848,113869,113839,113839
BTCUSD,20251012,210500,113843,113860,113802,113860
BTCUSD,20251012,210600,113871,113871,113864,113864
BTCUSD,20251012,210700,113871,113903,113871,113903
BTCUSD,20251012,210800,113904,113952,113904,113952
BTCUSD,20251012,210900,113958,114073,113958,114073
BTCUSD,20251012,211000,114069,114069,114065,114065
BTCUSD,20251012,211100,114071,114108,114015,114015
BTCUSD,20251012,211200,114001,114131,113997,114131
BTCUSD,20251012,211300,114142,114290,114142,114286
BTCUSD,20251012,211400,114284,114284,114231,114276
BTCUSD,20251012,211500,114290,114337,114290,114322
BTCUSD,20251012,211600,114325,114347,114203,114203
BTCUSD,20251012,211700,114197,114287,114172,114287
BTCUSD,20251012,211800,114285,114363,114260,114260
BTCUSD,20251012,211900,114254,114279,114205,114245
BTCUSD,20251012,212000,114247,114247,114216,114216
BTCUSD,20251012,212100,114211,114249,114192,114192
BTCUSD,20251012,212200,114189,114259,114184,114184
BTCUSD,20251012,212300,114191,114202,114175,114175
BTCUSD,20251012,212400,114181,114261,114181,114236
BTCUSD,20251012,212500,114255,114255,114222,114222
BTCUSD,20251012,212600,114212,114225,114194,114208
BTCUSD,20251012,212700,114203,114222,114197,114222
BTCUSD,20251012,212800,114225,114225,114199,114207
BTCUSD,20251012,212900,114198,114216,114184,114215
BTCUSD,20251012,213000,114219,114265,114219,114265
BTCUSD,20251012,213100,114243,114265,114206,114265
BTCUSD,20251012,213200,114259,114271,114238,114265
BTCUSD,20251012,213300,114268,114285,114268,114285
BTCUSD,20251012,213400,114291,114313,114288,114288
BTCUSD,20251012,213500,114291,114322,114291,114300
BTCUSD,20251012,213600,114310,114362,114310,114360
BTCUSD,20251012,213700,114361,114372,114349,114349
BTCUSD,20251012,213800,114322,114330,114286,114330
BTCUSD,20251012,213900,114312,114312,114178,114181
BTCUSD,20251012,214000,114187,114222,114151,114151
BTCUSD,20251012,214100,114140,114186,114135,114185
BTCUSD,20251012,214200,114194,114204,114163,114190
BTCUSD,20251012,214300,114192,114192,114065,114105
BTCUSD,20251012,214400,114102,114171,114096,114171
BTCUSD,20251012,214500,114172,114185,114150,114152
BTCUSD,20251012,214600,114167,114195,114102,114195
BTCUSD,20251012,214700,114198,114262,114185,114262
BTCUSD,20251012,214800,114271,114274,114178,114178
BTCUSD,20251012,214900,114170,114180,114142,114180
BTCUSD,20251012,215000,114190,114205,114173,114188
BTCUSD,20251012,215100,114190,114246,114190,114246
BTCUSD,20251012,215200,114246,114246,114239,114239
BTCUSD,20251012,215300,114232,114261,114200,114200
BTCUSD,20251012,215400,114190,114232,114185,114230
BTCUSD,20251012,215500,114239,114274,114239,114274
BTCUSD,20251012,215600,114270,114329,114256,114329
BTCUSD,20251012,215700,114327,114327,114275,114275
BTCUSD,20251012,215800,114269,114313,114269,114285
BTCUSD,20251012,215900,114277,114300,114271,114300
BTCUSD,20251012,220000,114308,114340,114308,114317
BTCUSD,20251012,220100,114323,114374,114323,114374
BTCUSD,20251012,220200,114377,114576,114377,114540
BTCUSD,20251012,220300,114559,114779,114559,114643
BTCUSD,20251012,220400,114650,114651,114501,114520
BTCUSD,20251012,220500,114535,114612,114535,114580
BTCUSD,20251012,220600,114642,114652,114563,114571
BTCUSD,20251012,220700,114575,114584,114467,114487
BTCUSD,20251012,220800,114485,114572,114483,114572
BTCUSD,20251012,220900,114579,114620,114575,114586
BTCUSD,20251012,221000,114583,114585,114503,114503
BTCUSD,20251012,221100,114500,114524,114472,114524
BTCUSD,20251012,221200,114509,114515,114434,114515
BTCUSD,20251012,221300,114505,114525,114481,114515
BTCUSD,20251012,221400,114518,114563,114488,114546
BTCUSD,20251012,221500,114542,114584,114518,114584
BTCUSD,20251012,221600,114590,114590,114537,114561
BTCUSD,20251012,221700,114563,114612,114563,114595
BTCUSD,20251012,221800,114590,114595,114544,114572
BTCUSD,20251012,221900,114562,114625,114546,114624
BTCUSD,20251012,222000,114630,114732,114630,114679
BTCUSD,20251012,222100,114687,114846,114687,114833
BTCUSD,20251012,222200,114842,114845,114758,114758
BTCUSD,20251012,222300,114751,114813,114727,114813
BTCUSD,20251012,222400,114808,114833,114763,114818
BTCUSD,20251012,222500,114827,114827,114790,114802
BTCUSD,20251012,222600,114799,114840,114799,114809
BTCUSD,20251012,222700,114824,114852,114817,114852
BTCUSD,20251012,222800,114858,114874,114839,114874
BTCUSD,20251012,222900,114880,115284,114880,115093
BTCUSD,20251012,223000,115092,115222,115034,115195
BTCUSD,20251012,223100,115193,115197,115043,115195
BTCUSD,20251012,223200,115192,115208,115072,115076
BTCUSD,20251012,223300,115073,115215,115073,115215
BTCUSD,20251012,223400,115212,115414,115202,115395
BTCUSD,20251012,223500,115381,115408,115265,115265
BTCUSD,20251012,223600,115252,115256,115114,115117
BTCUSD,20251012,223700,115115,115115,115019,115044
BTCUSD,20251012,223800,115049,115108,115024,115082
BTCUSD,20251012,223900,115079,115096,114965,114983
BTCUSD,20251012,224000,114985,115067,114947,114991
BTCUSD,20251012,224100,115014,115135,115014,115070
BTCUSD,20251012,224200,115092,115097,114975,114977
BTCUSD,20251012,224300,114987,115022,114976,114976
BTCUSD,20251012,224400,114990,115008,114978,114985
BTCUSD,20251012,224500,115000,115090,115000,115074
BTCUSD,20251012,224600,115080,115082,115032,115064
BTCUSD,20251012,224700,115075,115089,114989,114989
BTCUSD,20251012,224800,114987,115052,114987,115049
BTCUSD,20251012,224900,115040,115047,114999,115030
BTCUSD,20251012,225000,115036,115036,114986,115026
BTCUSD,20251012,225100,115036,115183,115030,115173
BTCUSD,20251012,225200,115156,115232,115124,115150
BTCUSD,20251012,225300,115164,115168,115039,115078
BTCUSD,20251012,225400,115061,115061,114973,115038
BTCUSD,20251012,225500,115047,115099,114989,114992
BTCUSD,20251012,225600,115002,115003,114971,114984
BTCUSD,20251012,225700,114975,114977,114933,114977
BTCUSD,20251012,225800,114966,114998,114955,114973
BTCUSD,20251012,225900,114979,115040,114944,114944
BTCUSD,20251012,230000,114939,114939,114875,114903
BTCUSD,20251012,230100,114908,114922,114804,114804
BTCUSD,20251012,230200,114788,114883,114764,114883
BTCUSD,20251012,230300,114881,114928,114866,114918
BTCUSD,20251012,230400,114923,115065,114923,115065
BTCUSD,20251012,230500,115053,115062,115001,115032
BTCUSD,20251012,230600,115028,115028,114930,114958
BTCUSD,20251012,230700,114964,114964,114871,114874
BTCUSD,20251012,230800,114875,114875,114817,114817
BTCUSD,20251012,230900,114808,114808,114651,114697
BTCUSD,20251012,231000,114695,114841,114695,114839
BTCUSD,20251012,231100,114851,114914,114851,114897
BTCUSD,20251012,231200,114901,114942,114901,114937
BTCUSD,20251012,231300,114943,114998,114934,114987
BTCUSD,20251012,231400,114978,115552,114968,115399
BTCUSD,20251012,231500,115407,115407,115252,115348
BTCUSD,20251012,231600,115340,115343,115243,115283
BTCUSD,20251012,231700,115261,115368,115229,115368
BTCUSD,20251012,231800,115369,115369,115230,115296
BTCUSD,20251012,231900,115274,115281,115142,115172
BTCUSD,20251012,232000,115167,115247,115148,115232
BTCUSD,20251012,232100,115231,115247,115196,115247
BTCUSD,20251012,232200,115236,115236,115040,115077
BTCUSD,20251012,232300,115089,115189,115075,115095
BTCUSD,20251012,232400,115070,115101,115042,115075
BTCUSD,20251012,232500,115062,115062,114994,114994
BTCUSD,20251012,232600,114995,115042,114944,114954
BTCUSD,20251012,232700,114950,114979,114892,114894
BTCUSD,20251012,232800,114903,114915,114688,114688
BTCUSD,20251012,232900,114682,114813,114675,114774
BTCUSD,20251012,233000,114766,114936,114766,114928
BTCUSD,20251012,233100,114927,114928,114821,114847
BTCUSD,20251012,233200,114835,114835,114758,114762
BTCUSD,20251012,233300,114753,114753,114552,114560
BTCUSD,20251012,233400,114568,114568,114330,114330
BTCUSD,20251012,233500,114304,114551,114221,114471
BTCUSD,20251012,233600,114478,114575,114369,114369
BTCUSD,20251012,233700,114367,114518,114344,114486
BTCUSD,20251012,233800,114502,114639,114502,114633
BTCUSD,20251012,233900,114624,114699,114553,114673
BTCUSD,20251012,234000,114685,114725,114556,114556
BTCUSD,20251012,234100,114566,114578,114505,114512
BTCUSD,20251012,234200,114547,114605,114526,114551
BTCUSD,20251012,234300,114539,114570,114520,114570
BTCUSD,20251012,234400,114576,114647,114576,114647
BTCUSD,20251012,234500,114646,114646,114568,114571
BTCUSD,20251012,234600,114590,114649,114590,114649
BTCUSD,20251012,234700,114653,114653,114628,114628
BTCUSD,20251012,234800,114619,114643,114592,114643
BTCUSD,20251012,234900,114661,114712,114661,114686
BTCUSD,20251012,235000,114686,114686,114666,114666
BTCUSD,20251012,235100,114660,114660,114660,114660
BTCUSD,20251012,235200,114660,114686,114573,114573
BTCUSD,20251012,235300,114539,114540,114482,114482
BTCUSD,20251012,235400,114479,114535,114478,114535
BTCUSD,20251012,235500,114572,114650,114572,114633
BTCUSD,20251012,235600,114645,114841,114645,114841
BTCUSD,20251012,235700,114845,114891,114845,114891
BTCUSD,20251012,235800,114891,114891,114891,114891
BTCUSD,20251012,235900,114886,114886,114774,114774
BTCUSD,20251013,000000,114790,114920,114790,114849
ETHUSD,20251012,000100,3734.47,3738.66,3734.47,3738.40
ETHUSD,20251012,000200,3737.23,3740.08,3732.73,3735.05
ETHUSD,20251012,000300,3735.25,3740.58,3732.88,3740.58
ETHUSD,20251012,000400,3740.54,3743.24,3733.75,3735.17
ETHUSD,20251012,000500,3735.15,3737.71,3734.25,3735.29
ETHUSD,20251012,000600,3735.08,3735.08,3726.05,3728.35
ETHUSD,20251012,000700,3728.71,3734.94,3728.11,3734.84
ETHUSD,20251012,000800,3734.37,3740.48,3732.97,3740.46
ETHUSD,20251012,000900,3740.31,3744.32,3738.02,3742.11
ETHUSD,20251012,001000,3742.24,3742.42,3739.02,3739.79
ETHUSD,20251012,001100,3739.33,3742.16,3735.12,3742.16
ETHUSD,20251012,001200,3741.67,3741.86,3737.27,3737.60
ETHUSD,20251012,001300,3738.47,3739.54,3734.41,3734.96
ETHUSD,20251012,001400,3735.15,3738.56,3732.16,3736.10
ETHUSD,20251012,001500,3735.79,3736.79,3733.05,3736.08
ETHUSD,20251012,001600,3737.25,3739.71,3734.60,3737.25
ETHUSD,20251012,001700,3736.70,3740.00,3733.16,3733.81
ETHUSD,20251012,001800,3733.73,3735.52,3732.50,3735.19
ETHUSD,20251012,001900,3735.48,3735.48,3729.89,3730.83
ETHUSD,20251012,002000,3730.91,3730.91,3725.27,3730.52
ETHUSD,20251012,002100,3730.94,3730.94,3724.67,3727.52
ETHUSD,20251012,002200,3727.58,3732.35,3726.54,3729.66
ETHUSD,20251012,002300,3729.27,3735.98,3729.04,3733.74
ETHUSD,20251012,002400,3733.67,3737.04,3731.29,3731.29
ETHUSD,20251012,002500,3731.56,3731.56,3726.54,3731.21
ETHUSD,20251012,002600,3730.31,3734.42,3729.68,3732.93
ETHUSD,20251012,002700,3733.85,3735.13,3732.20,3734.12
ETHUSD,20251012,002800,3734.27,3740.34,3734.27,3740.18
ETHUSD,20251012,002900,3740.27,3744.67,3740.27,3743.56
ETHUSD,20251012,003000,3743.44,3743.81,3738.63,3739.54
ETHUSD,20251012,003100,3739.70,3742.77,3739.52,3741.93
ETHUSD,20251012,003200,3741.75,3742.88,3738.77,3742.88
ETHUSD,20251012,003300,3742.70,3742.70,3738.10,3739.08
ETHUSD,20251012,003400,3738.98,3742.30,3738.40,3742.30
ETHUSD,20251012,003500,3742.32,3744.28,3742.21,3744.15
ETHUSD,20251012,003600,3744.23,3750.73,3743.85,3747.86
ETHUSD,20251012,003700,3747.98,3751.06,3744.51,3749.69
ETHUSD,20251012,003800,3750.08,3755.04,3749.12,3753.73
ETHUSD,20251012,003900,3752.48,3761.08,3752.18,3758.93
ETHUSD,20251012,004000,3758.70,3759.59,3755.81,3755.81
ETHUSD,20251012,004100,3755.90,3755.90,3748.21,3749.19
ETHUSD,20251012,004200,3749.02,3750.87,3746.65,3747.54
ETHUSD,20251012,004300,3747.71,3747.71,3742.52,3746.19
ETHUSD,20251012,004400,3746.51,3747.38,3742.82,3745.94
ETHUSD,20251012,004500,3745.69,3745.69,3743.56,3743.81
ETHUSD,20251012,004600,3744.08,3749.61,3743.13,3749.46
ETHUSD,20251012,004700,3749.48,3752.08,3749.31,3751.40
ETHUSD,20251012,004800,3751.42,3752.06,3746.58,3752.06
ETHUSD,20251012,004900,3752.05,3753.96,3750.10,3751.35
ETHUSD,20251012,005000,3751.52,3752.00,3744.33,3744.33
ETHUSD,20251012,005100,3744.40,3750.41,3744.36,3750.41
ETHUSD,20251012,005200,3750.29,3754.48,3749.44,3753.42
ETHUSD,20251012,005300,3753.50,3753.50,3743.59,3743.59
ETHUSD,20251012,005400,3743.04,3743.97,3741.25,3741.98
ETHUSD,20251012,005500,3741.67,3746.27,3741.46,3746.27
ETHUSD,20251012,005600,3746.06,3746.97,3744.11,3744.11
ETHUSD,20251012,005700,3743.93,3746.37,3742.48,3742.91
ETHUSD,20251012,005800,3742.90,3745.50,3742.06,3745.38
ETHUSD,20251012,005900,3745.69,3745.69,3741.25,3742.88
ETHUSD,20251012,010000,3743.07,3743.35,3741.94,3742.00
ETHUSD,20251012,010100,3741.90,3747.48,3740.40,3740.40
ETHUSD,20251012,010200,3740.50,3743.98,3739.17,3742.65
ETHUSD,20251012,010300,3741.75,3746.10,3736.48,3745.40
ETHUSD,20251012,010400,3744.96,3744.96,3737.78,3737.78
ETHUSD,20251012,010500,3737.44,3745.92,3737.29,3743.71
ETHUSD,20251012,010600,3742.65,3743.41,3740.25,3740.31
ETHUSD,20251012,010700,3739.62,3739.62,3733.75,3735.12
ETHUSD,20251012,010800,3734.21,3737.30,3731.56,3737.08
ETHUSD,20251012,010900,3736.89,3739.46,3736.41,3739.12
ETHUSD,20251012,011000,3739.72,3745.81,3737.89,3743.78
ETHUSD,20251012,011100,3743.61,3744.56,3740.43,3744.38
ETHUSD,20251012,011200,3744.19,3748.04,3743.27,3746.15
ETHUSD,20251012,011300,3746.10,3746.10,3738.11,3739.79
ETHUSD,20251012,011400,3740.34,3740.92,3736.60,3737.17
ETHUSD,20251012,011500,3736.73,3739.81,3734.35,3738.62
ETHUSD,20251012,011600,3738.81,3740.25,3733.10,3737.83
ETHUSD,20251012,011700,3737.85,3739.31,3734.44,3738.62
ETHUSD,20251012,011800,3738.31,3739.11,3734.25,3739.11
ETHUSD,20251012,011900,3738.96,3739.33,3736.38,3736.67
ETHUSD,20251012,012000,3736.15,3742.25,3736.15,3742.25
ETHUSD,20251012,012100,3742.62,3746.44,3742.57,3743.25
ETHUSD,20251012,012200,3743.69,3745.98,3742.48,3743.63
ETHUSD,20251012,012300,3743.61,3744.40,3741.71,3743.94
ETHUSD,20251012,012400,3744.13,3747.66,3742.38,3744.46
ETHUSD,20251012,012500,3744.51,3746.65,3740.97,3742.46
ETHUSD,20251012,012600,3743.86,3743.86,3738.71,3741.77
ETHUSD,20251012,012700,3741.07,3745.84,3740.02,3745.55
ETHUSD,20251012,012800,3745.46,3748.00,3745.18,3746.10
ETHUSD,20251012,012900,3745.67,3746.60,3743.00,3743.50
ETHUSD,20251012,013000,3743.54,3745.75,3740.46,3745.74
ETHUSD,20251012,013100,3745.93,3748.29,3744.60,3744.64
ETHUSD,20251012,013200,3744.85,3748.17,3744.43,3744.71
ETHUSD,20251012,013300,3744.89,3744.89,3739.50,3742.20
ETHUSD,20251012,013400,3742.57,3748.85,3742.31,3747.90
ETHUSD,20251012,013500,3748.10,3748.49,3745.29,3745.96
ETHUSD,20251012,013600,3746.15,3747.92,3744.04,3745.67
ETHUSD,20251012,013700,3745.48,3748.75,3745.15,3745.32
ETHUSD,20251012,013800,3744.98,3745.66,3743.03,3744.92
ETHUSD,20251012,013900,3745.03,3746.87,3742.52,3742.65
ETHUSD,20251012,014000,3742.67,3747.42,3742.67,3747.30
ETHUSD,20251012,014100,3747.19,3747.40,3744.94,3744.94
ETHUSD,20251012,014200,3744.73,3747.96,3744.61,3746.83
ETHUSD,20251012,014300,3746.00,3747.94,3744.50,3746.81
ETHUSD,20251012,014400,3746.96,3748.25,3746.23,3748.10
ETHUSD,20251012,014500,3748.17,3749.94,3746.23,3748.17
ETHUSD,20251012,014600,3748.26,3748.88,3745.50,3747.83
ETHUSD,20251012,014700,3748.08,3748.73,3743.73,3743.75
ETHUSD,20251012,014800,3744.25,3745.08,3741.64,3742.96
ETHUSD,20251012,014900,3743.50,3747.50,3742.34,3747.50
ETHUSD,20251012,015000,3747.86,3749.12,3747.45,3748.42
ETHUSD,20251012,015100,3748.44,3751.09,3748.36,3750.27
ETHUSD,20251012,015200,3750.02,3751.26,3748.20,3748.65
ETHUSD,20251012,015300,3748.82,3751.20,3747.15,3749.61
ETHUSD,20251012,015400,3747.83,3747.83,3743.66,3746.29
ETHUSD,20251012,015500,3746.02,3747.48,3744.77,3746.75
ETHUSD,20251012,015600,3747.11,3747.48,3742.48,3743.75
ETHUSD,20251012,015700,3744.72,3744.72,3743.27,3744.15
ETHUSD,20251012,015800,3744.19,3746.29,3743.90,3746.29
ETHUSD,20251012,015900,3745.92,3746.23,3745.19,3745.87
ETHUSD,20251012,020000,3745.85,3745.86,3743.50,3745.15
ETHUSD,20251012,020100,3745.30,3747.03,3742.52,3745.37
ETHUSD,20251012,020200,3744.66,3746.83,3741.83,3742.75
ETHUSD,20251012,020300,3742.70,3742.88,3736.75,3738.04
ETHUSD,20251012,020400,3738.02,3739.40,3735.19,3735.35
ETHUSD,20251012,020500,3735.23,3735.85,3734.32,3735.45
ETHUSD,20251012,020600,3735.55,3738.33,3733.39,3737.93
ETHUSD,20251012,020700,3738.10,3741.04,3735.36,3740.35
ETHUSD,20251012,020800,3740.07,3740.10,3734.49,3734.49
ETHUSD,20251012,020900,3734.21,3736.15,3732.38,3734.90
ETHUSD,20251012,021000,3734.60,3734.60,3728.85,3730.17
ETHUSD,20251012,021100,3730.36,3730.52,3729.08,3729.98
ETHUSD,20251012,021200,3730.02,3733.98,3730.02,3732.51
ETHUSD,20251012,021300,3732.56,3734.25,3730.75,3731.33
ETHUSD,20251012,021400,3731.26,3734.52,3731.26,3732.63
ETHUSD,20251012,021500,3732.82,3732.82,3730.08,3731.62
ETHUSD,20251012,021600,3731.73,3738.65,3729.98,3737.18
ETHUSD,20251012,021700,3737.29,3741.72,3737.00,3737.00
ETHUSD,20251012,021800,3736.68,3736.68,3730.80,3733.11
ETHUSD,20251012,021900,3732.92,3734.71,3731.17,3732.89
ETHUSD,20251012,022000,3732.40,3732.40,3724.52,3725.23
ETHUSD,20251012,022100,3724.35,3724.35,3716.87,3723.28
ETHUSD,20251012,022200,3722.50,3725.67,3721.35,3724.25
ETHUSD,20251012,022300,3723.56,3727.94,3722.62,3726.81
ETHUSD,20251012,022400,3727.07,3727.56,3723.36,3725.48
ETHUSD,20251012,022500,3726.06,3726.23,3718.14,3719.83
ETHUSD,20251012,022600,3719.80,3721.89,3717.91,3721.56
ETHUSD,20251012,022700,3721.36,3721.36,3719.67,3720.84
ETHUSD,20251012,022800,3720.83,3722.34,3718.90,3720.49
ETHUSD,20251012,022900,3720.12,3720.12,3714.56,3715.06
ETHUSD,20251012,023000,3715.11,3720.54,3715.11,3718.12
ETHUSD,20251012,023100,3718.02,3729.90,3718.02,3729.56
ETHUSD,20251012,023200,3729.44,3729.44,3726.00,3728.67
ETHUSD,20251012,023300,3727.63,3740.12,3726.31,3739.70
ETHUSD,20251012,023400,3739.88,3747.15,3738.12,3746.43
ETHUSD,20251012,023500,3745.75,3754.94,3745.60,3752.47
ETHUSD,20251012,023600,3752.40,3752.40,3748.16,3750.98
ETHUSD,20251012,023700,3752.64,3762.11,3752.64,3756.88
ETHUSD,20251012,023800,3756.86,3756.86,3749.92,3749.92
ETHUSD,20251012,023900,3749.65,3752.02,3744.40,3744.40
ETHUSD,20251012,024000,3744.24,3744.92,3740.31,3740.31
ETHUSD,20251012,024100,3740.36,3740.37,3733.71,3734.43
ETHUSD,20251012,024200,3734.75,3734.75,3730.23,3730.23
ETHUSD,20251012,024300,3728.54,3731.57,3728.21,3729.35
ETHUSD,20251012,024400,3729.06,3730.75,3726.35,3726.35
ETHUSD,20251012,024500,3725.82,3725.97,3724.33,3724.60
ETHUSD,20251012,024600,3724.79,3725.40,3718.87,3720.28
ETHUSD,20251012,024700,3720.91,3728.53,3720.91,3725.68
ETHUSD,20251012,024800,3725.54,3729.00,3722.77,3728.01
ETHUSD,20251012,024900,3728.37,3730.00,3722.02,3722.32
ETHUSD,20251012,025000,3722.73,3723.70,3718.52,3718.77
ETHUSD,20251012,025100,3719.07,3721.61,3718.94,3719.39
ETHUSD,20251012,025200,3719.58,3720.38,3712.17,3712.17
ETHUSD,20251012,025300,3711.56,3714.73,3705.18,3705.36
ETHUSD,20251012,025400,3705.81,3708.62,3705.33,3708.09
ETHUSD,20251012,025500,3708.56,3714.04,3707.81,3710.96
ETHUSD,20251012,025600,3710.73,3712.08,3704.37,3704.37
ETHUSD,20251012,025700,3704.19,3704.19,3696.33,3697.47
ETHUSD,20251012,025800,3697.21,3700.62,3697.21,3699.92
ETHUSD,20251012,025900,3700.13,3700.35,3696.67,3697.43
ETHUSD,20251012,030000,3696.54,3700.25,3694.34,3700.25
ETHUSD,20251012,030100,3700.00,3702.52,3696.98,3702.52
ETHUSD,20251012,030200,3702.71,3707.86,3702.48,3703.92
ETHUSD,20251012,030300,3703.16,3706.15,3699.86,3701.19
ETHUSD,20251012,030400,3701.26,3705.45,3695.19,3705.25
ETHUSD,20251012,030500,3706.31,3707.03,3703.52,3706.05
ETHUSD,20251012,030600,3706.10,3723.96,3706.10,3720.60
ETHUSD,20251012,030700,3720.17,3720.49,3717.75,3718.69
ETHUSD,20251012,030800,3719.11,3719.51,3714.83,3714.83
ETHUSD,20251012,030900,3714.86,3719.49,3713.18,3715.23
ETHUSD,20251012,031000,3716.48,3725.67,3716.48,3725.06
ETHUSD,20251012,031100,3726.56,3727.67,3722.62,3726.13
ETHUSD,20251012,031200,3726.06,3728.00,3721.95,3722.60
ETHUSD,20251012,031300,3722.67,3724.33,3720.14,3722.93
ETHUSD,20251012,031400,3723.41,3725.78,3721.53,3725.73
ETHUSD,20251012,031500,3726.27,3728.88,3723.87,3728.77
ETHUSD,20251012,031600,3728.31,3735.06,3728.13,3734.88
ETHUSD,20251012,031700,3734.57,3738.90,3731.98,3735.79
ETHUSD,20251012,031800,3734.81,3735.48,3725.73,3725.73
ETHUSD,20251012,031900,3725.27,3725.27,3719.33,3720.40
ETHUSD,20251012,032000,3721.12,3721.12,3713.15,3714.16
ETHUSD,20251012,032100,3714.30,3716.85,3711.71,3715.06
ETHUSD,20251012,032200,3714.95,3718.54,3714.86,3715.53
ETHUSD,20251012,032300,3714.86,3717.83,3709.03,3717.83
ETHUSD,20251012,032400,3717.92,3718.60,3711.33,3713.72
ETHUSD,20251012,032500,3714.01,3717.94,3711.35,3717.37
ETHUSD,20251012,032600,3718.06,3727.10,3718.06,3726.66
ETHUSD,20251012,032700,3726.34,3729.45,3723.94,3723.94
ETHUSD,20251012,032800,3723.88,3725.65,3721.38,3722.26
ETHUSD,20251012,032900,3721.69,3721.69,3713.04,3713.47
ETHUSD,20251012,033000,3714.00,3719.50,3711.76,3719.50
ETHUSD,20251012,033100,3719.75,3721.71,3718.10,3720.04
ETHUSD,20251012,033200,3720.21,3720.34,3710.43,3713.50
ETHUSD,20251012,033300,3713.81,3714.55,3711.23,3712.53
ETHUSD,20251012,033400,3711.92,3714.00,3710.83,3712.10
ETHUSD,20251012,033500,3712.21,3714.68,3711.62,3713.19
ETHUSD,20251012,033600,3713.46,3719.34,3710.12,3719.34
ETHUSD,20251012,033700,3718.96,3730.50,3718.96,3729.63
ETHUSD,20251012,033800,3729.69,3733.61,3727.95,3728.96
ETHUSD,20251012,033900,3729.23,3729.64,3721.25,3721.25
ETHUSD,20251012,034000,3721.19,3722.22,3712.75,3718.60
ETHUSD,20251012,034100,3718.90,3719.98,3712.94,3715.15
ETHUSD,20251012,034200,3715.66,3721.96,3715.66,3717.79
ETHUSD,20251012,034300,3717.50,3719.89,3714.71,3714.80
ETHUSD,20251012,034400,3715.10,3722.53,3715.10,3719.96
ETHUSD,20251012,034500,3719.65,3727.83,3719.44,3725.42
ETHUSD,20251012,034600,3725.41,3732.58,3724.52,3731.92
ETHUSD,20251012,034700,3732.45,3736.40,3731.13,3731.89
ETHUSD,20251012,034800,3731.79,3731.79,3728.70,3728.88
ETHUSD,20251012,034900,3729.15,3729.32,3721.88,3723.69
ETHUSD,20251012,035000,3723.31,3728.58,3720.59,3727.90
ETHUSD,20251012,035100,3727.35,3727.35,3722.60,3723.19
ETHUSD,20251012,035200,3722.58,3722.83,3720.12,3722.76
ETHUSD,20251012,035300,3722.83,3724.42,3719.60,3724.42
ETHUSD,20251012,035400,3724.86,3725.04,3721.75,3722.33
ETHUSD,20251012,035500,3722.00,3723.53,3720.83,3723.00
ETHUSD,20251012,035600,3723.25,3723.79,3720.91,3722.34
ETHUSD,20251012,035700,3722.17,3722.34,3718.10,3719.50
ETHUSD,20251012,035800,3719.32,3719.32,3713.96,3715.56
ETHUSD,20251012,035900,3715.81,3715.97,3712.41,3713.68
ETHUSD,20251012,040000,3713.43,3718.45,3712.79,3718.45
ETHUSD,20251012,040100,3718.58,3718.58,3711.65,3711.65
ETHUSD,20251012,040200,3711.62,3712.98,3709.81,3710.35
ETHUSD,20251012,040300,3711.00,3716.73,3709.15,3716.60
ETHUSD,20251012,040400,3717.69,3720.94,3714.61,3718.30
ETHUSD,20251012,040500,3718.42,3719.22,3714.90,3719.22
ETHUSD,20251012,040600,3718.66,3718.66,3711.21,3713.71
ETHUSD,20251012,040700,3714.65,3714.92,3711.06,3713.21
ETHUSD,20251012,040800,3713.15,3718.67,3712.69,3718.67
ETHUSD,20251012,040900,3718.98,3722.62,3718.48,3718.48
ETHUSD,20251012,041000,3718.10,3718.94,3711.50,3711.50
ETHUSD,20251012,041100,3711.57,3713.40,3710.38,3711.25
ETHUSD,20251012,041200,3710.91,3712.33,3708.56,3711.98
ETHUSD,20251012,041300,3711.69,3711.69,3708.56,3709.81
ETHUSD,20251012,041400,3709.58,3713.98,3707.78,3710.48
ETHUSD,20251012,041500,3711.42,3715.00,3711.42,3713.00
ETHUSD,20251012,041600,3712.90,3716.01,3712.46,3714.46
ETHUSD,20251012,041700,3715.17,3722.25,3714.89,3721.65
ETHUSD,20251012,041800,3721.96,3726.57,3721.96,3726.29
ETHUSD,20251012,041900,3726.42,3727.87,3725.11,3727.87
ETHUSD,20251012,042000,3727.72,3728.35,3726.46,3726.64
ETHUSD,20251012,042100,3726.88,3732.00,3726.88,3728.54
ETHUSD,20251012,042200,3727.31,3730.81,3724.04,3730.29
ETHUSD,20251012,042300,3730.22,3730.56,3725.73,3726.06
ETHUSD,20251012,042400,3725.85,3726.35,3719.42,3722.23
ETHUSD,20251012,042500,3722.00,3724.40,3721.25,3724.21
ETHUSD,20251012,042600,3724.40,3730.89,3723.43,3730.89
ETHUSD,20251012,042700,3731.93,3734.50,3729.54,3734.50
ETHUSD,20251012,042800,3734.98,3738.93,3734.44,3738.93
ETHUSD,20251012,042900,3738.99,3739.90,3735.98,3736.73
ETHUSD,20251012,043000,3736.25,3737.12,3734.21,3734.91
ETHUSD,20251012,043100,3734.92,3744.23,3734.92,3744.23
ETHUSD,20251012,043200,3746.05,3748.21,3738.73,3739.39
ETHUSD,20251012,043300,3739.35,3742.56,3738.31,3741.30
ETHUSD,20251012,043400,3740.84,3744.58,3738.12,3741.30
ETHUSD,20251012,043500,3740.85,3740.85,3737.79,3738.50
ETHUSD,20251012,043600,3738.21,3738.21,3730.56,3731.43
ETHUSD,20251012,043700,3731.00,3731.00,3728.85,3730.69
ETHUSD,20251012,043800,3730.72,3731.90,3728.21,3730.04
ETHUSD,20251012,043900,3729.93,3730.09,3726.06,3726.94
ETHUSD,20251012,044000,3726.25,3727.73,3724.03,3724.03
ETHUSD,20251012,044100,3724.74,3724.74,3719.16,3719.91
ETHUSD,20251012,044200,3720.00,3720.27,3716.70,3718.26
ETHUSD,20251012,044300,3719.20,3719.86,3717.13,3718.23
ETHUSD,20251012,044400,3718.04,3720.67,3716.48,3719.33
ETHUSD,20251012,044500,3719.08,3725.73,3719.08,3724.19
ETHUSD,20251012,044600,3724.18,3725.81,3722.50,3722.50
ETHUSD,20251012,044700,3722.41,3726.67,3722.41,3726.42
ETHUSD,20251012,044800,3726.52,3729.60,3725.59,3728.20
ETHUSD,20251012,044900,3728.81,3729.62,3727.19,3728.17
ETHUSD,20251012,045000,3728.39,3728.39,3721.14,3721.14
ETHUSD,20251012,045100,3720.98,3720.98,3712.35,3712.71
ETHUSD,20251012,045200,3712.14,3713.46,3708.45,3710.33
ETHUSD,20251012,045300,3710.15,3710.94,3706.11,3709.37
ETHUSD,20251012,045400,3709.10,3715.88,3709.10,3714.31
ETHUSD,20251012,045500,3714.19,3725.62,3713.85,3724.11
ETHUSD,20251012,045600,3724.00,3725.70,3720.29,3721.24
ETHUSD,20251012,045700,3720.87,3724.41,3720.54,3721.04
ETHUSD,20251012,045800,3721.81,3723.37,3720.46,3721.35
ETHUSD,20251012,045900,3721.40,3727.43,3720.88,3727.36
ETHUSD,20251012,050000,3727.00,3734.02,3726.86,3733.86
ETHUSD,20251012,050100,3733.39,3735.15,3731.14,3734.48
ETHUSD,20251012,050200,3734.81,3735.15,3731.00,3731.07
ETHUSD,20251012,050300,3731.13,3731.26,3726.98,3731.26
ETHUSD,20251012,050400,3731.56,3736.02,3729.24,3733.60
ETHUSD,20251012,050500,3732.91,3742.85,3732.63,3742.81
ETHUSD,20251012,050600,3742.94,3747.23,3742.06,3746.12
ETHUSD,20251012,050700,3744.95,3751.80,3741.67,3749.63
ETHUSD,20251012,050800,3749.33,3755.75,3748.17,3755.56
ETHUSD,20251012,050900,3754.96,3754.96,3750.60,3750.60
ETHUSD,20251012,051000,3750.28,3767.31,3749.91,3763.96
ETHUSD,20251012,051100,3765.70,3766.24,3755.82,3755.82
ETHUSD,20251012,051200,3755.62,3762.17,3755.62,3762.17
ETHUSD,20251012,051300,3762.39,3771.60,3762.39,3762.45
ETHUSD,20251012,051400,3761.98,3763.52,3760.71,3760.71
ETHUSD,20251012,051500,3760.80,3761.00,3757.00,3757.96
ETHUSD,20251012,051600,3758.62,3761.17,3757.70,3757.70
ETHUSD,20251012,051700,3757.52,3764.65,3756.66,3758.33
ETHUSD,20251012,051800,3757.85,3760.27,3756.41,3757.15
ETHUSD,20251012,051900,3756.94,3759.96,3753.81,3759.29
ETHUSD,20251012,052000,3759.18,3762.98,3757.77,3761.96
ETHUSD,20251012,052100,3761.79,3766.08,3761.58,3766.08
ETHUSD,20251012,052200,3766.04,3776.36,3766.04,3775.52
ETHUSD,20251012,052300,3776.02,3785.10,3776.02,3782.15
ETHUSD,20251012,052400,3782.61,3789.81,3781.96,3786.66
ETHUSD,20251012,052500,3786.38,3788.05,3781.61,3783.90
ETHUSD,20251012,052600,3784.51,3787.73,3780.58,3780.58
ETHUSD,20251012,052700,3779.67,3785.43,3779.42,3780.82
ETHUSD,20251012,052800,3781.39,3786.79,3777.78,3778.73
ETHUSD,20251012,052900,3778.79,3784.68,3778.79,3782.80
ETHUSD,20251012,053000,3782.39,3782.94,3778.77,3779.47
ETHUSD,20251012,053100,3780.92,3782.75,3778.40,3779.42
ETHUSD,20251012,053200,3779.63,3784.21,3779.08,3779.08
ETHUSD,20251012,053300,3778.81,3786.29,3778.16,3784.28
ETHUSD,20251012,053400,3784.17,3785.92,3780.84,3782.85
ETHUSD,20251012,053500,3782.77,3787.70,3781.15,3786.46
ETHUSD,20251012,053600,3786.70,3789.51,3786.00,3786.00
ETHUSD,20251012,053700,3785.75,3788.65,3780.79,3781.02
ETHUSD,20251012,053800,3781.21,3816.16,3780.55,3815.65
ETHUSD,20251012,053900,3814.54,3814.54,3800.98,3804.27
ETHUSD,20251012,054000,3804.26,3807.11,3803.52,3804.00
ETHUSD,20251012,054100,3804.28,3806.33,3801.31,3802.31
ETHUSD,20251012,054200,3802.27,3802.27,3793.29,3795.12
ETHUSD,20251012,054300,3794.58,3794.58,3792.48,3793.00
ETHUSD,20251012,054400,3792.72,3796.19,3790.25,3796.06
ETHUSD,20251012,054500,3796.17,3796.29,3793.06,3794.33
ETHUSD,20251012,054600,3793.94,3794.27,3790.13,3791.49
ETHUSD,20251012,054700,3792.00,3793.68,3790.73,3792.32
ETHUSD,20251012,054800,3792.52,3793.89,3789.75,3793.71
ETHUSD,20251012,054900,3793.54,3793.54,3789.38,3790.15
ETHUSD,20251012,055000,3790.13,3790.53,3786.46,3787.38
ETHUSD,20251012,055100,3787.98,3788.31,3782.57,3782.57
ETHUSD,20251012,055200,3782.02,3784.56,3780.81,3780.81
ETHUSD,20251012,055300,3780.93,3783.10,3780.93,3781.00
ETHUSD,20251012,055400,3780.85,3782.10,3780.73,3782.00
ETHUSD,20251012,055500,3782.40,3782.50,3779.00,3782.02
ETHUSD,20251012,055600,3782.31,3784.29,3781.98,3782.35
ETHUSD,20251012,055700,3782.17,3783.22,3781.82,3782.60
ETHUSD,20251012,055800,3782.12,3782.12,3777.98,3778.96
ETHUSD,20251012,055900,3779.04,3780.14,3778.00,3779.37
ETHUSD,20251012,060000,3779.52,3781.00,3779.23,3780.81
ETHUSD,20251012,060100,3780.62,3781.71,3776.13,3777.04
ETHUSD,20251012,060200,3777.32,3779.55,3776.83,3777.00
ETHUSD,20251012,060300,3776.90,3781.62,3775.27,3780.52
ETHUSD,20251012,060400,3780.69,3787.38,3780.69,3786.40
ETHUSD,20251012,060500,3786.57,3792.25,3786.57,3792.25
ETHUSD,20251012,060600,3792.40,3792.40,3789.94,3790.02
ETHUSD,20251012,060700,3789.90,3794.02,3789.90,3792.29
ETHUSD,20251012,060800,3792.91,3799.51,3790.73,3799.27
ETHUSD,20251012,060900,3799.33,3803.40,3797.91,3803.11
ETHUSD,20251012,061000,3803.99,3808.85,3801.42,3801.87
ETHUSD,20251012,061100,3801.29,3802.90,3797.94,3800.96
ETHUSD,20251012,061200,3800.94,3808.04,3798.15,3807.90
ETHUSD,20251012,061300,3807.76,3811.78,3804.72,3809.56
ETHUSD,20251012,061400,3809.04,3809.23,3806.70,3808.81
ETHUSD,20251012,061500,3808.90,3809.29,3807.75,3807.87
ETHUSD,20251012,061600,3807.69,3810.81,3807.69,3810.03
ETHUSD,20251012,061700,3809.41,3809.43,3805.09,3807.75
ETHUSD,20251012,061800,3807.25,3814.71,3807.21,3811.35
ETHUSD,20251012,061900,3811.03,3813.36,3810.38,3811.75
ETHUSD,20251012,062000,3811.44,3811.44,3809.43,3809.43
ETHUSD,20251012,062100,3809.31,3815.38,3808.66,3813.79
ETHUSD,20251012,062200,3813.77,3815.57,3812.42,3813.23
ETHUSD,20251012,062300,3813.43,3817.29,3813.43,3817.29
ETHUSD,20251012,062400,3817.31,3821.60,3816.91,3819.47
ETHUSD,20251012,062500,3819.58,3819.58,3814.73,3814.88
ETHUSD,20251012,062600,3815.19,3819.88,3814.50,3814.56
ETHUSD,20251012,062700,3813.74,3813.74,3809.09,3809.22
ETHUSD,20251012,062800,3809.29,3812.38,3809.29,3811.62
ETHUSD,20251012,062900,3811.81,3814.44,3811.81,3812.78
ETHUSD,20251012,063000,3813.25,3815.25,3811.64,3811.64
ETHUSD,20251012,063100,3811.58,3816.19,3811.58,3815.82
ETHUSD,20251012,063200,3815.86,3819.15,3812.21,3819.15
ETHUSD,20251012,063300,3819.58,3819.58,3816.14,3818.61
ETHUSD,20251012,063400,3818.00,3818.00,3813.02,3813.02
ETHUSD,20251012,063500,3813.07,3813.63,3809.05,3809.48
ETHUSD,20251012,063600,3809.67,3809.78,3805.50,3808.98
ETHUSD,20251012,063700,3808.89,3809.00,3804.55,3806.00
ETHUSD,20251012,063800,3805.94,3808.65,3805.94,3807.23
ETHUSD,20251012,063900,3806.73,3808.06,3805.17,3807.49
ETHUSD,20251012,064000,3807.56,3808.36,3804.69,3804.86
ETHUSD,20251012,064100,3805.02,3805.17,3802.06,3803.74
ETHUSD,20251012,064200,3804.00,3804.00,3798.37,3798.37
ETHUSD,20251012,064300,3798.33,3801.25,3798.23,3800.42
ETHUSD,20251012,064400,3800.60,3801.50,3796.25,3797.81
ETHUSD,20251012,064500,3798.09,3800.84,3798.09,3799.81
ETHUSD,20251012,064600,3800.00,3806.77,3798.33,3803.17
ETHUSD,20251012,064700,3803.22,3808.50,3803.22,3808.50
ETHUSD,20251012,064800,3808.25,3811.25,3805.97,3808.67
ETHUSD,20251012,064900,3809.14,3809.96,3806.41,3808.42
ETHUSD,20251012,065000,3808.05,3808.05,3801.55,3802.60
ETHUSD,20251012,065100,3802.50,3802.50,3795.19,3796.94
ETHUSD,20251012,065200,3796.93,3797.50,3795.38,3797.50
ETHUSD,20251012,065300,3798.44,3799.38,3797.62,3797.96
ETHUSD,20251012,065400,3797.84,3801.87,3797.27,3801.64
ETHUSD,20251012,065500,3801.75,3801.85,3799.02,3801.79
ETHUSD,20251012,065600,3802.54,3803.46,3799.62,3799.62
ETHUSD,20251012,065700,3799.50,3800.77,3798.85,3799.48
ETHUSD,20251012,065800,3799.30,3802.29,3798.85,3801.03
ETHUSD,20251012,065900,3801.76,3802.12,3800.10,3800.46
ETHUSD,20251012,070000,3800.52,3801.25,3800.21,3800.42
ETHUSD,20251012,070100,3800.66,3801.75,3798.90,3798.90
ETHUSD,20251012,070200,3798.91,3800.23,3796.37,3796.38
ETHUSD,20251012,070300,3796.55,3799.63,3795.84,3799.56
ETHUSD,20251012,070400,3799.50,3802.83,3799.14,3802.46
ETHUSD,20251012,070500,3802.69,3803.23,3799.96,3802.60
ETHUSD,20251012,070600,3802.28,3802.48,3796.50,3797.57
ETHUSD,20251012,070700,3797.44,3799.50,3795.52,3799.43
ETHUSD,20251012,070800,3799.33,3803.04,3799.00,3802.79
ETHUSD,20251012,070900,3802.77,3804.42,3802.50,3803.83
ETHUSD,20251012,071000,3803.56,3804.57,3801.58,3802.96
ETHUSD,20251012,071100,3803.16,3803.16,3801.19,3802.10
ETHUSD,20251012,071200,3802.29,3806.10,3802.29,3806.01
ETHUSD,20251012,071300,3805.98,3806.10,3804.40,3804.96
ETHUSD,20251012,071400,3805.67,3807.81,3805.67,3806.83
ETHUSD,20251012,071500,3806.36,3807.76,3806.33,3806.79
ETHUSD,20251012,071600,3806.88,3808.38,3806.15,3808.12
ETHUSD,20251012,071700,3808.17,3808.96,3807.44,3807.62
ETHUSD,20251012,071800,3807.67,3811.68,3807.59,3808.66
ETHUSD,20251012,071900,3808.29,3810.86,3808.00,3810.56
ETHUSD,20251012,072000,3809.99,3809.99,3804.00,3804.00
ETHUSD,20251012,072100,3803.56,3803.56,3801.00,3802.55
ETHUSD,20251012,072200,3802.54,3805.60,3802.08,3805.10
ETHUSD,20251012,072300,3804.79,3804.79,3801.19,3804.55
ETHUSD,20251012,072400,3804.40,3810.83,3804.38,3810.83
ETHUSD,20251012,072500,3811.22,3811.60,3808.67,3809.00
ETHUSD,20251012,072600,3809.21,3809.33,3807.07,3808.78
ETHUSD,20251012,072700,3808.40,3810.88,3808.09,3810.03
ETHUSD,20251012,072800,3810.25,3812.35,3810.25,3810.48
ETHUSD,20251012,072900,3810.72,3812.19,3810.72,3812.02
ETHUSD,20251012,073000,3811.92,3811.92,3810.55,3810.96
ETHUSD,20251012,073100,3811.08,3813.52,3811.08,3813.24
ETHUSD,20251012,073200,3813.60,3813.81,3810.95,3811.81
ETHUSD,20251012,073300,3811.94,3814.62,3811.50,3813.25
ETHUSD,20251012,073400,3812.92,3812.92,3808.65,3810.81
ETHUSD,20251012,073500,3810.89,3813.19,3810.62,3813.19
ETHUSD,20251012,073600,3813.38,3815.46,3813.38,3814.42
ETHUSD,20251012,073700,3814.00,3815.94,3814.00,3814.83
ETHUSD,20251012,073800,3814.57,3814.98,3810.37,3810.74
ETHUSD,20251012,073900,3811.15,3813.68,3809.40,3813.52
ETHUSD,20251012,074000,3813.71,3814.48,3813.54,3814.18
ETHUSD,20251012,074100,3814.23,3816.15,3813.20,3815.06
ETHUSD,20251012,074200,3814.88,3814.88,3811.37,3812.65
ETHUSD,20251012,074300,3812.54,3812.58,3810.37,3810.38
ETHUSD,20251012,074400,3810.37,3813.34,3810.37,3811.69
ETHUSD,20251012,074500,3811.37,3811.50,3810.00,3811.50
ETHUSD,20251012,074600,3811.51,3812.62,3810.69,3811.82
ETHUSD,20251012,074700,3811.62,3815.06,3811.62,3814.88
ETHUSD,20251012,074800,3814.83,3816.42,3813.79,3815.02
ETHUSD,20251012,074900,3814.64,3815.89,3812.77,3815.19
ETHUSD,20251012,075000,3815.15,3816.43,3815.15,3816.08
ETHUSD,20251012,075100,3815.83,3815.83,3814.16,3814.33
ETHUSD,20251012,075200,3814.00,3814.00,3812.33,3812.54
ETHUSD,20251012,075300,3812.96,3813.54,3809.85,3810.02
ETHUSD,20251012,075400,3809.87,3811.79,3809.24,3811.75
ETHUSD,20251012,075500,3811.57,3813.00,3810.37,3813.00
ETHUSD,20251012,075600,3812.96,3812.96,3810.37,3811.56
ETHUSD,20251012,075700,3811.67,3812.06,3810.48,3812.06
ETHUSD,20251012,075800,3812.04,3813.86,3811.87,3813.02
ETHUSD,20251012,075900,3812.57,3812.57,3809.00,3809.00
ETHUSD,20251012,080000,3809.01,3809.01,3805.21,3805.21
ETHUSD,20251012,080100,3805.14,3805.46,3803.37,3805.42
ETHUSD,20251012,080200,3805.96,3806.60,3805.96,3806.31
ETHUSD,20251012,080300,3806.56,3808.40,3806.56,3808.39
ETHUSD,20251012,080400,3808.22,3810.37,3808.15,3810.37
ETHUSD,20251012,080500,3810.23,3811.00,3810.23,3811.00
ETHUSD,20251012,080600,3810.98,3810.98,3805.10,3805.32
ETHUSD,20251012,080700,3805.15,3809.56,3804.85,3809.56
ETHUSD,20251012,080800,3809.89,3814.70,3809.89,3813.88
ETHUSD,20251012,080900,3813.84,3817.54,3813.61,3816.90
ETHUSD,20251012,081000,3816.68,3816.90,3814.86,3815.40
ETHUSD,20251012,081100,3815.76,3820.64,3815.76,3820.50
ETHUSD,20251012,081200,3820.35,3824.40,3820.21,3823.52
ETHUSD,20251012,081300,3822.83,3824.78,3822.67,3824.31
ETHUSD,20251012,081400,3824.33,3824.33,3821.80,3821.98
ETHUSD,20251012,081500,3821.91,3821.91,3819.19,3819.42
ETHUSD,20251012,081600,3819.92,3821.28,3819.92,3821.23
ETHUSD,20251012,081700,3821.10,3821.35,3817.48,3818.44
ETHUSD,20251012,081800,3818.61,3819.56,3817.19,3819.19
ETHUSD,20251012,081900,3819.02,3821.02,3817.42,3819.73
ETHUSD,20251012,082000,3819.80,3820.50,3819.75,3819.75
ETHUSD,20251012,082100,3819.83,3819.83,3816.24,3817.09
ETHUSD,20251012,082200,3817.27,3818.29,3815.81,3815.81
ETHUSD,20251012,082300,3815.95,3816.08,3814.44,3814.44
ETHUSD,20251012,082400,3814.23,3816.56,3813.46,3816.56
ETHUSD,20251012,082500,3816.88,3818.09,3816.56,3818.04
ETHUSD,20251012,082600,3818.51,3819.09,3817.54,3818.05
ETHUSD,20251012,082700,3818.24,3821.12,3818.24,3820.85
ETHUSD,20251012,082800,3823.06,3835.93,3823.06,3828.61
ETHUSD,20251012,082900,3828.68,3829.30,3826.20,3826.83
ETHUSD,20251012,083000,3826.44,3831.19,3825.67,3830.28
ETHUSD,20251012,083100,3830.08,3830.19,3826.67,3826.67
ETHUSD,20251012,083200,3827.22,3829.90,3827.22,3828.92
ETHUSD,20251012,083300,3828.86,3828.86,3826.42,3826.88
ETHUSD,20251012,083400,3826.56,3829.97,3826.31,3829.97
ETHUSD,20251012,083500,3829.86,3829.86,3826.48,3826.75
ETHUSD,20251012,083600,3827.17,3827.75,3825.85,3827.64
ETHUSD,20251012,083700,3828.46,3828.50,3825.58,3827.60
ETHUSD,20251012,083800,3827.75,3830.12,3825.00,3825.23
ETHUSD,20251012,083900,3825.46,3826.66,3823.98,3824.34
ETHUSD,20251012,084000,3824.51,3824.54,3821.62,3821.62
ETHUSD,20251012,084100,3822.67,3826.04,3822.67,3826.04
ETHUSD,20251012,084200,3827.00,3827.36,3824.42,3825.75
ETHUSD,20251012,084300,3825.66,3826.79,3824.50,3826.79
ETHUSD,20251012,084400,3827.18,3830.33,3827.18,3830.33
ETHUSD,20251012,084500,3830.07,3834.00,3830.07,3833.87
ETHUSD,20251012,084600,3833.86,3833.86,3829.45,3829.62
ETHUSD,20251012,084700,3829.53,3833.90,3829.44,3833.89
ETHUSD,20251012,084800,3834.44,3836.31,3833.00,3833.00
ETHUSD,20251012,084900,3833.10,3833.77,3832.09,3832.89
ETHUSD,20251012,085000,3832.80,3832.81,3830.85,3831.29
ETHUSD,20251012,085100,3831.18,3831.18,3829.04,3829.94
ETHUSD,20251012,085200,3829.74,3831.19,3828.85,3830.52
ETHUSD,20251012,085300,3830.33,3830.33,3828.12,3828.85
ETHUSD,20251012,085400,3829.00,3829.40,3828.31,3828.56
ETHUSD,20251012,085500,3828.77,3831.18,3828.77,3829.71
ETHUSD,20251012,085600,3829.50,3831.65,3829.29,3831.43
ETHUSD,20251012,085700,3831.15,3831.15,3830.27,3830.46
ETHUSD,20251012,085800,3830.43,3830.56,3830.16,3830.37
ETHUSD,20251012,085900,3830.39,3830.50,3829.67,3830.27
ETHUSD,20251012,090000,3830.70,3833.00,3829.91,3832.23
ETHUSD,20251012,090100,3832.00,3832.71,3831.27,3832.33
ETHUSD,20251012,090200,3832.21,3833.69,3832.21,3833.06
ETHUSD,20251012,090300,3833.11,3836.60,3833.11,3836.25
ETHUSD,20251012,090400,3835.80,3835.81,3834.62,3835.01
ETHUSD,20251012,090500,3834.74,3835.50,3834.46,3834.97
ETHUSD,20251012,090600,3834.91,3835.17,3832.62,3832.62
ETHUSD,20251012,090700,3832.96,3838.27,3832.96,3837.60
ETHUSD,20251012,090800,3837.80,3840.96,3837.10,3839.65
ETHUSD,20251012,090900,3839.56,3843.48,3838.89,3838.89
ETHUSD,20251012,091000,3838.52,3838.52,3836.58,3836.59
ETHUSD,20251012,091100,3836.65,3836.96,3831.42,3831.42
ETHUSD,20251012,091200,3831.21,3833.06,3831.00,3832.06
ETHUSD,20251012,091300,3831.73,3834.44,3831.50,3832.05
ETHUSD,20251012,091400,3832.13,3834.31,3832.13,3832.79
ETHUSD,20251012,091500,3832.81,3833.00,3831.35,3831.35
ETHUSD,20251012,091600,3831.29,3831.31,3828.12,3828.12
ETHUSD,20251012,091700,3828.42,3831.27,3828.42,3829.85
ETHUSD,20251012,091800,3829.64,3829.64,3826.64,3827.26
ETHUSD,20251012,091900,3827.40,3832.46,3827.40,3830.96
ETHUSD,20251012,092000,3830.94,3832.87,3830.92,3832.35
ETHUSD,20251012,092100,3832.62,3837.77,3832.62,3837.36
ETHUSD,20251012,092200,3837.46,3838.22,3835.32,3835.32
ETHUSD,20251012,092300,3834.56,3834.56,3831.99,3832.62
ETHUSD,20251012,092400,3832.29,3836.74,3831.08,3831.50
ETHUSD,20251012,092500,3831.18,3831.18,3830.00,3830.00
ETHUSD,20251012,092600,3829.70,3829.70,3822.73,3822.73
ETHUSD,20251012,092700,3822.90,3825.80,3822.46,3824.38
ETHUSD,20251012,092800,3823.81,3824.43,3820.94,3821.62
ETHUSD,20251012,092900,3822.54,3823.54,3822.07,3822.07
ETHUSD,20251012,093000,3821.77,3822.38,3819.52,3819.62
ETHUSD,20251012,093100,3819.48,3819.77,3817.53,3817.81
ETHUSD,20251012,093200,3817.87,3819.69,3817.33,3819.17
ETHUSD,20251012,093300,3819.15,3821.69,3819.15,3820.62
ETHUSD,20251012,093400,3820.43,3820.43,3818.00,3818.29
ETHUSD,20251012,093500,3818.10,3819.62,3818.09,3819.54
ETHUSD,20251012,093600,3819.12,3819.12,3815.81,3816.35
ETHUSD,20251012,093700,3816.47,3818.29,3816.47,3818.29
ETHUSD,20251012,093800,3818.21,3819.31,3818.00,3819.31
ETHUSD,20251012,093900,3819.33,3825.25,3819.33,3824.96
ETHUSD,20251012,094000,3824.68,3824.68,3820.83,3821.75
ETHUSD,20251012,094100,3821.94,3823.33,3821.75,3821.75
ETHUSD,20251012,094200,3821.73,3821.73,3820.72,3820.72
ETHUSD,20251012,094300,3820.94,3825.04,3820.94,3825.04
ETHUSD,20251012,094400,3825.10,3825.10,3821.48,3821.48
ETHUSD,20251012,094500,3821.68,3823.51,3821.68,3823.21
ETHUSD,20251012,094600,3822.47,3822.49,3821.69,3822.02
ETHUSD,20251012,094700,3822.90,3823.71,3821.06,3823.71
ETHUSD,20251012,094800,3823.92,3826.00,3823.92,3826.00
ETHUSD,20251012,094900,3826.36,3828.73,3826.36,3828.73
ETHUSD,20251012,095000,3829.00,3830.95,3828.73,3830.46
ETHUSD,20251012,095100,3830.33,3830.64,3829.16,3830.64
ETHUSD,20251012,095200,3830.96,3831.62,3830.96,3831.62
ETHUSD,20251012,095300,3831.33,3831.98,3831.04,3831.75
ETHUSD,20251012,095400,3831.52,3831.52,3829.90,3829.90
ETHUSD,20251012,095500,3829.69,3829.69,3829.69,3829.69
ETHUSD,20251012,095600,3830.35,3830.94,3830.35,3830.94
ETHUSD,20251012,095700,3831.36,3832.48,3831.36,3831.98
ETHUSD,20251012,095800,3831.65,3831.95,3831.52,3831.95
ETHUSD,20251012,095900,3831.39,3831.39,3828.40,3828.54
ETHUSD,20251012,100000,3828.44,3828.44,3824.81,3826.98
ETHUSD,20251012,100100,3826.87,3829.50,3826.52,3829.50
ETHUSD,20251012,100200,3829.14,3829.14,3825.33,3825.33
ETHUSD,20251012,100300,3825.06,3826.25,3824.00,3825.74
ETHUSD,20251012,100400,3826.25,3827.04,3825.53,3826.65
ETHUSD,20251012,100500,3826.88,3831.45,3826.88,3829.90
ETHUSD,20251012,100600,3829.59,3831.29,3828.12,3830.88
ETHUSD,20251012,100700,3831.44,3833.02,3831.44,3832.73
ETHUSD,20251012,100800,3832.68,3832.68,3830.52,3831.46
ETHUSD,20251012,100900,3831.07,3834.00,3830.21,3831.98
ETHUSD,20251012,101000,3831.96,3831.96,3827.00,3827.56
ETHUSD,20251012,101100,3828.50,3835.17,3828.22,3835.17
ETHUSD,20251012,101200,3835.50,3836.58,3833.31,3833.31
ETHUSD,20251012,101300,3832.83,3833.52,3831.00,3831.00
ETHUSD,20251012,101400,3831.50,3833.23,3831.50,3833.23
ETHUSD,20251012,101500,3833.68,3833.68,3832.00,3832.37
ETHUSD,20251012,101600,3832.73,3835.06,3832.73,3834.23
ETHUSD,20251012,101700,3834.16,3834.54,3833.38,3834.25
ETHUSD,20251012,101800,3834.61,3836.81,3834.61,3835.44
ETHUSD,20251012,101900,3835.22,3836.06,3833.90,3836.06
ETHUSD,20251012,102000,3836.21,3836.21,3835.05,3835.88
ETHUSD,20251012,102100,3836.17,3837.86,3836.13,3837.34
ETHUSD,20251012,102200,3837.73,3840.25,3837.73,3838.09
ETHUSD,20251012,102300,3837.55,3837.55,3834.02,3834.30
ETHUSD,20251012,102400,3833.87,3837.02,3833.63,3837.02
ETHUSD,20251012,102500,3836.92,3838.02,3834.83,3838.02
ETHUSD,20251012,102600,3837.56,3840.12,3837.24,3838.85
ETHUSD,20251012,102700,3838.73,3844.07,3838.62,3843.58
ETHUSD,20251012,102800,3843.44,3843.44,3841.00,3841.00
ETHUSD,20251012,102900,3840.91,3841.00,3839.38,3840.31
ETHUSD,20251012,103000,3840.58,3840.98,3839.65,3839.65
ETHUSD,20251012,103100,3839.59,3839.59,3835.38,3836.15
ETHUSD,20251012,103200,3836.27,3836.27,3835.42,3835.91
ETHUSD,20251012,103300,3835.58,3835.58,3833.85,3834.40
ETHUSD,20251012,103400,3834.62,3834.62,3831.96,3832.19
ETHUSD,20251012,103500,3832.12,3836.76,3831.98,3836.75
ETHUSD,20251012,103600,3836.48,3840.15,3836.48,3838.36
ETHUSD,20251012,103700,3837.96,3837.96,3834.55,3834.61
ETHUSD,20251012,103800,3834.85,3837.12,3834.71,3835.65
ETHUSD,20251012,103900,3835.28,3835.28,3832.04,3833.09
ETHUSD,20251012,104000,3833.21,3837.67,3833.21,3837.67
ETHUSD,20251012,104100,3837.59,3838.33,3834.76,3836.66
ETHUSD,20251012,104200,3836.81,3839.00,3836.81,3837.86
ETHUSD,20251012,104300,3838.34,3838.44,3833.70,3834.81
ETHUSD,20251012,104400,3834.94,3837.81,3834.94,3837.62
ETHUSD,20251012,104500,3837.36,3837.52,3831.35,3831.35
ETHUSD,20251012,104600,3831.54,3832.25,3829.76,3829.81
ETHUSD,20251012,104700,3829.23,3829.23,3825.62,3825.75
ETHUSD,20251012,104800,3826.00,3828.23,3826.00,3827.84
ETHUSD,20251012,104900,3827.46,3827.46,3823.40,3823.40
ETHUSD,20251012,105000,3823.75,3825.66,3823.75,3823.90
ETHUSD,20251012,105100,3823.76,3824.74,3822.37,3824.46
ETHUSD,20251012,105200,3824.23,3828.69,3823.72,3828.69
ETHUSD,20251012,105300,3828.35,3830.86,3827.52,3830.46
ETHUSD,20251012,105400,3830.42,3831.97,3830.42,3831.08
ETHUSD,20251012,105500,3830.67,3830.92,3826.40,3827.88
ETHUSD,20251012,105600,3827.93,3830.15,3827.93,3830.15
ETHUSD,20251012,105700,3829.94,3829.94,3828.98,3829.58
ETHUSD,20251012,105800,3829.84,3830.02,3824.42,3824.42
ETHUSD,20251012,105900,3824.44,3825.48,3823.14,3823.47
ETHUSD,20251012,110000,3822.75,3822.75,3820.71,3822.17
ETHUSD,20251012,110100,3822.18,3822.73,3820.29,3820.29
ETHUSD,20251012,110200,3820.00,3820.29,3817.83,3818.02
ETHUSD,20251012,110300,3818.11,3818.19,3815.94,3816.09
ETHUSD,20251012,110400,3816.55,3818.83,3815.62,3818.83
ETHUSD,20251012,110500,3819.22,3819.22,3814.19,3815.00
ETHUSD,20251012,110600,3815.05,3816.96,3815.05,3816.50
ETHUSD,20251012,110700,3816.23,3817.81,3815.06,3817.73
ETHUSD,20251012,110800,3818.42,3819.00,3811.55,3811.55
ETHUSD,20251012,110900,3811.77,3813.50,3810.56,3812.00
ETHUSD,20251012,111000,3811.75,3811.75,3805.49,3807.02
ETHUSD,20251012,111100,3807.15,3812.67,3807.15,3812.40
ETHUSD,20251012,111200,3812.58,3817.69,3812.58,3817.69
ETHUSD,20251012,111300,3817.94,3817.94,3813.77,3814.63
ETHUSD,20251012,111400,3814.60,3814.60,3811.56,3811.56
ETHUSD,20251012,111500,3811.77,3813.00,3811.71,3812.18
ETHUSD,20251012,111600,3812.19,3817.22,3812.19,3817.22
ETHUSD,20251012,111700,3816.94,3819.39,3815.58,3817.01
ETHUSD,20251012,111800,3817.25,3819.14,3816.17,3819.14
ETHUSD,20251012,111900,3819.31,3821.99,3818.60,3821.08
ETHUSD,20251012,112000,3821.00,3821.57,3818.35,3821.57
ETHUSD,20251012,112100,3821.67,3825.25,3821.67,3825.01
ETHUSD,20251012,112200,3825.06,3827.52,3825.06,3826.17
ETHUSD,20251012,112300,3826.11,3826.11,3823.47,3823.73
ETHUSD,20251012,112400,3823.93,3824.17,3823.00,3823.89
ETHUSD,20251012,112500,3824.06,3825.67,3823.04,3823.04
ETHUSD,20251012,112600,3823.80,3826.26,3823.08,3824.29
ETHUSD,20251012,112700,3824.08,3824.08,3817.33,3817.33
ETHUSD,20251012,112800,3817.70,3819.14,3816.81,3818.15
ETHUSD,20251012,112900,3818.23,3819.06,3816.69,3816.69
ETHUSD,20251012,113000,3816.40,3820.48,3816.29,3819.38
ETHUSD,20251012,113100,3819.17,3820.86,3817.71,3820.86
ETHUSD,20251012,113200,3820.94,3823.06,3820.58,3822.91
ETHUSD,20251012,113300,3823.11,3823.60,3821.06,3822.65
ETHUSD,20251012,113400,3822.40,3823.08,3821.79,3822.17
ETHUSD,20251012,113500,3822.05,3822.05,3819.30,3819.30
ETHUSD,20251012,113600,3819.11,3820.76,3818.00,3818.07
ETHUSD,20251012,113700,3818.00,3819.02,3815.42,3817.68
ETHUSD,20251012,113800,3817.79,3821.73,3817.79,3821.73
ETHUSD,20251012,113900,3822.10,3826.25,3822.10,3826.09
ETHUSD,20251012,114000,3826.16,3826.16,3824.40,3824.46
ETHUSD,20251012,114100,3824.60,3826.90,3824.40,3826.90
ETHUSD,20251012,114200,3826.96,3829.79,3826.96,3829.79
ETHUSD,20251012,114300,3830.33,3830.92,3827.81,3828.34
ETHUSD,20251012,114400,3828.67,3828.98,3828.15,3828.98
ETHUSD,20251012,114500,3828.80,3830.59,3828.62,3830.59
ETHUSD,20251012,114600,3832.36,3838.27,3832.36,3838.27
ETHUSD,20251012,114700,3838.50,3839.00,3835.15,3835.56
ETHUSD,20251012,114800,3835.65,3836.06,3833.65,3833.85
ETHUSD,20251012,114900,3833.80,3833.90,3832.81,3832.81
ETHUSD,20251012,115000,3832.75,3832.75,3828.38,3829.23
ETHUSD,20251012,115100,3829.22,3829.22,3825.73,3826.95
ETHUSD,20251012,115200,3827.14,3828.27,3826.10,3827.08
ETHUSD,20251012,115300,3827.62,3838.11,3826.90,3836.12
ETHUSD,20251012,115400,3836.13,3836.38,3835.42,3835.83
ETHUSD,20251012,115500,3835.84,3838.61,3835.84,3838.61
ETHUSD,20251012,115600,3838.72,3843.20,3838.71,3842.56
ETHUSD,20251012,115700,3842.84,3843.83,3842.08,3842.08
ETHUSD,20251012,115800,3841.83,3846.74,3841.83,3846.74
ETHUSD,20251012,115900,3846.52,3846.52,3843.83,3845.54
ETHUSD,20251012,120000,3845.27,3846.50,3842.69,3842.69
ETHUSD,20251012,120100,3842.74,3846.56,3841.29,3846.56
ETHUSD,20251012,120200,3846.02,3861.35,3845.58,3852.90
ETHUSD,20251012,120300,3854.21,3854.27,3844.89,3846.68
ETHUSD,20251012,120400,3846.50,3849.52,3845.17,3848.13
ETHUSD,20251012,120500,3847.63,3848.50,3844.60,3848.50
ETHUSD,20251012,120600,3849.04,3849.58,3839.28,3839.28
ETHUSD,20251012,120700,3839.48,3839.48,3836.35,3836.73
ETHUSD,20251012,120800,3835.64,3841.50,3834.55,3837.81
ETHUSD,20251012,120900,3837.14,3839.48,3836.44,3838.75
ETHUSD,20251012,121000,3838.87,3839.00,3834.92,3835.90
ETHUSD,20251012,121100,3835.74,3835.74,3830.60,3830.60
ETHUSD,20251012,121200,3830.06,3831.52,3829.29,3830.25
ETHUSD,20251012,121300,3830.31,3832.42,3829.44,3830.98
ETHUSD,20251012,121400,3830.35,3831.88,3830.16,3830.63
ETHUSD,20251012,121500,3830.06,3831.53,3829.38,3830.35
ETHUSD,20251012,121600,3830.08,3832.27,3828.95,3828.95
ETHUSD,20251012,121700,3828.62,3831.22,3828.37,3829.02
ETHUSD,20251012,121800,3828.71,3829.27,3826.14,3827.77
ETHUSD,20251012,121900,3827.70,3827.70,3818.61,3819.48
ETHUSD,20251012,122000,3819.83,3820.93,3819.17,3820.93
ETHUSD,20251012,122100,3820.90,3820.90,3818.69,3820.18
ETHUSD,20251012,122200,3820.46,3820.46,3817.90,3818.43
ETHUSD,20251012,122300,3818.54,3821.29,3817.33,3817.75
ETHUSD,20251012,122400,3817.85,3818.68,3817.08,3817.92
ETHUSD,20251012,122500,3817.96,3819.62,3817.55,3819.19
ETHUSD,20251012,122600,3818.59,3818.59,3813.77,3814.54
ETHUSD,20251012,122700,3815.77,3823.18,3815.77,3822.08
ETHUSD,20251012,122800,3822.51,3825.50,3822.51,3823.80
ETHUSD,20251012,122900,3823.65,3823.65,3822.10,3822.54
ETHUSD,20251012,123000,3822.65,3822.65,3819.94,3820.36
ETHUSD,20251012,123100,3820.25,3820.52,3818.77,3819.32
ETHUSD,20251012,123200,3819.12,3822.00,3818.81,3820.73
ETHUSD,20251012,123300,3820.90,3823.46,3820.90,3822.09
ETHUSD,20251012,123400,3822.50,3826.04,3822.50,3826.02
ETHUSD,20251012,123500,3825.83,3828.04,3823.33,3823.33
ETHUSD,20251012,123600,3823.66,3825.34,3822.41,3822.41
ETHUSD,20251012,123700,3822.31,3822.84,3820.77,3822.75
ETHUSD,20251012,123800,3822.38,3822.38,3819.48,3820.38
ETHUSD,20251012,123900,3820.72,3820.72,3816.83,3817.98
ETHUSD,20251012,124000,3817.92,3822.52,3817.10,3821.77
ETHUSD,20251012,124100,3822.02,3822.27,3820.58,3820.73
ETHUSD,20251012,124200,3820.60,3821.75,3819.31,3821.75
ETHUSD,20251012,124300,3822.33,3826.99,3822.33,3826.87
ETHUSD,20251012,124400,3827.05,3827.11,3825.52,3826.87
ETHUSD,20251012,124500,3826.98,3826.98,3823.41,3823.56
ETHUSD,20251012,124600,3823.08,3824.10,3822.50,3824.10
ETHUSD,20251012,124700,3823.19,3823.19,3821.21,3823.00
ETHUSD,20251012,124800,3823.13,3825.46,3821.80,3825.17
ETHUSD,20251012,124900,3825.20,3825.76,3822.67,3825.76
ETHUSD,20251012,125000,3826.04,3827.00,3825.67,3827.00
ETHUSD,20251012,125100,3826.83,3827.00,3825.27,3825.52
ETHUSD,20251012,125200,3825.62,3825.71,3823.10,3824.04
ETHUSD,20251012,125300,3824.18,3827.58,3823.92,3823.92
ETHUSD,20251012,125400,3823.56,3823.56,3819.86,3820.60
ETHUSD,20251012,125500,3820.48,3822.08,3819.48,3822.08
ETHUSD,20251012,125600,3821.92,3822.04,3821.15,3821.77
ETHUSD,20251012,125700,3821.86,3823.27,3821.78,3821.78
ETHUSD,20251012,125800,3821.12,3821.12,3818.08,3818.40
ETHUSD,20251012,125900,3818.24,3818.86,3818.08,3818.86
ETHUSD,20251012,130000,3819.04,3819.71,3819.00,3819.00
ETHUSD,20251012,130100,3818.82,3820.89,3818.65,3819.71
ETHUSD,20251012,130200,3819.37,3822.11,3819.17,3822.11
ETHUSD,20251012,130300,3822.06,3822.06,3816.94,3816.94
ETHUSD,20251012,130400,3816.71,3818.06,3816.29,3816.29
ETHUSD,20251012,130500,3816.15,3818.17,3813.85,3818.17
ETHUSD,20251012,130600,3818.33,3818.58,3817.54,3818.58
ETHUSD,20251012,130700,3818.27,3823.65,3817.96,3823.65
ETHUSD,20251012,130800,3823.82,3832.29,3823.82,3832.29
ETHUSD,20251012,130900,3832.62,3832.62,3829.25,3829.39
ETHUSD,20251012,131000,3829.01,3831.98,3827.96,3830.93
ETHUSD,20251012,131100,3830.83,3830.83,3828.12,3828.12
ETHUSD,20251012,131200,3827.97,3827.97,3824.48,3826.60
ETHUSD,20251012,131300,3826.67,3829.92,3826.67,3829.92
ETHUSD,20251012,131400,3830.06,3831.16,3829.67,3831.16
ETHUSD,20251012,131500,3831.31,3831.31,3828.65,3828.65
ETHUSD,20251012,131600,3828.23,3829.31,3827.77,3828.13
ETHUSD,20251012,131700,3827.97,3828.10,3821.43,3821.93
ETHUSD,20251012,131800,3821.40,3821.40,3817.13,3817.58
ETHUSD,20251012,131900,3817.88,3818.17,3815.73,3816.06
ETHUSD,20251012,132000,3816.79,3818.94,3816.79,3817.53
ETHUSD,20251012,132100,3817.73,3818.54,3817.44,3817.44
ETHUSD,20251012,132200,3817.00,3817.00,3815.02,3816.30
ETHUSD,20251012,132300,3816.48,3816.48,3814.00,3815.13
ETHUSD,20251012,132400,3815.29,3816.12,3815.29,3815.88
ETHUSD,20251012,132500,3815.38,3815.73,3814.80,3815.73
ETHUSD,20251012,132600,3815.48,3821.08,3815.11,3820.83
ETHUSD,20251012,132700,3820.82,3820.82,3816.49,3816.62
ETHUSD,20251012,132800,3816.76,3819.29,3816.76,3818.65
ETHUSD,20251012,132900,3818.46,3819.14,3817.24,3819.12
ETHUSD,20251012,133000,3819.00,3820.38,3819.00,3820.02
ETHUSD,20251012,133100,3820.06,3820.21,3816.94,3816.94
ETHUSD,20251012,133200,3817.07,3820.98,3817.07,3820.02
ETHUSD,20251012,133300,3819.54,3819.54,3815.77,3816.07
ETHUSD,20251012,133400,3816.23,3819.38,3816.23,3818.69
ETHUSD,20251012,133500,3818.85,3822.80,3818.85,3822.80
ETHUSD,20251012,133600,3823.41,3828.86,3823.41,3824.99
ETHUSD,20251012,133700,3825.52,3825.52,3821.25,3821.25
ETHUSD,20251012,133800,3820.58,3820.58,3818.28,3819.49
ETHUSD,20251012,133900,3819.61,3819.61,3814.44,3815.12
ETHUSD,20251012,134000,3815.33,3818.80,3814.89,3818.31
ETHUSD,20251012,134100,3818.94,3821.16,3818.10,3821.16
ETHUSD,20251012,134200,3821.06,3821.06,3818.21,3820.91
ETHUSD,20251012,134300,3820.77,3821.44,3820.50,3820.68
ETHUSD,20251012,134400,3820.64,3822.44,3819.27,3822.35
ETHUSD,20251012,134500,3822.26,3822.26,3819.00,3819.00
ETHUSD,20251012,134600,3818.59,3818.59,3816.85,3817.62
ETHUSD,20251012,134700,3816.45,3817.52,3814.81,3817.52
ETHUSD,20251012,134800,3818.02,3821.06,3817.82,3819.32
ETHUSD,20251012,134900,3819.17,3819.92,3819.17,3819.17
ETHUSD,20251012,135000,3819.38,3821.29,3819.38,3819.96
ETHUSD,20251012,135100,3820.41,3821.56,3819.48,3819.48
ETHUSD,20251012,135200,3819.56,3820.21,3819.17,3820.21
ETHUSD,20251012,135300,3820.40,3821.21,3819.19,3819.21
ETHUSD,20251012,135400,3818.61,3818.87,3816.46,3818.87
ETHUSD,20251012,135500,3818.61,3819.13,3817.96,3819.13
ETHUSD,20251012,135600,3819.37,3821.21,3818.00,3818.61
ETHUSD,20251012,135700,3819.25,3819.25,3816.52,3817.77
ETHUSD,20251012,135800,3817.49,3817.49,3815.15,3816.02
ETHUSD,20251012,135900,3816.04,3819.23,3816.04,3819.23
ETHUSD,20251012,140000,3819.75,3820.27,3819.35,3819.35
ETHUSD,20251012,140100,3819.17,3820.00,3818.00,3819.32
ETHUSD,20251012,140200,3819.08,3821.15,3819.00,3821.15
ETHUSD,20251012,140300,3820.78,3821.67,3818.67,3821.67
ETHUSD,20251012,140400,3822.00,3823.17,3820.15,3820.56
ETHUSD,20251012,140500,3820.60,3822.50,3820.60,3821.97
ETHUSD,20251012,140600,3822.36,3827.10,3822.36,3827.10
ETHUSD,20251012,140700,3826.98,3827.02,3826.06,3826.56
ETHUSD,20251012,140800,3826.05,3829.43,3824.07,3829.37
ETHUSD,20251012,140900,3829.30,3831.40,3828.98,3830.66
ETHUSD,20251012,141000,3830.27,3831.79,3829.00,3831.60
ETHUSD,20251012,141100,3831.41,3832.06,3829.85,3832.06
ETHUSD,20251012,141200,3832.33,3835.92,3832.33,3833.23
ETHUSD,20251012,141300,3833.43,3834.63,3833.25,3833.77
ETHUSD,20251012,141400,3834.14,3838.94,3834.14,3838.10
ETHUSD,20251012,141500,3837.65,3838.62,3837.65,3838.06
ETHUSD,20251012,141600,3837.72,3837.72,3832.56,3832.84
ETHUSD,20251012,141700,3833.62,3833.98,3832.23,3832.23
ETHUSD,20251012,141800,3832.42,3837.50,3832.42,3837.36
ETHUSD,20251012,141900,3837.02,3837.36,3834.11,3836.79
ETHUSD,20251012,142000,3837.08,3837.38,3833.63,3834.00
ETHUSD,20251012,142100,3833.89,3834.42,3831.60,3834.42
ETHUSD,20251012,142200,3835.00,3838.10,3835.00,3838.10
ETHUSD,20251012,142300,3837.70,3840.27,3837.70,3840.27
ETHUSD,20251012,142400,3840.65,3844.33,3840.65,3844.33
ETHUSD,20251012,142500,3844.17,3844.17,3841.77,3841.77
ETHUSD,20251012,142600,3841.58,3845.46,3840.62,3845.05
ETHUSD,20251012,142700,3844.63,3847.57,3842.44,3843.73
ETHUSD,20251012,142800,3844.44,3846.19,3842.18,3844.92
ETHUSD,20251012,142900,3845.22,3848.60,3845.22,3847.65
ETHUSD,20251012,143000,3847.26,3847.26,3841.58,3842.46
ETHUSD,20251012,143100,3842.20,3843.42,3839.29,3840.08
ETHUSD,20251012,143200,3839.54,3845.81,3839.29,3845.81
ETHUSD,20251012,143300,3845.69,3845.79,3843.02,3843.02
ETHUSD,20251012,143400,3842.31,3842.94,3840.31,3840.46
ETHUSD,20251012,143500,3840.14,3840.94,3838.14,3840.94
ETHUSD,20251012,143600,3841.42,3841.42,3831.66,3831.66
ETHUSD,20251012,143700,3831.83,3832.83,3827.68,3832.83
ETHUSD,20251012,143800,3832.77,3832.77,3829.38,3830.76
ETHUSD,20251012,143900,3831.06,3831.06,3828.83,3830.75
ETHUSD,20251012,144000,3830.45,3834.04,3829.29,3831.62
ETHUSD,20251012,144100,3831.51,3834.00,3829.10,3834.00
ETHUSD,20251012,144200,3833.95,3836.41,3833.90,3836.41
ETHUSD,20251012,144300,3836.81,3837.10,3833.85,3833.85
ETHUSD,20251012,144400,3833.74,3834.13,3832.52,3833.00
ETHUSD,20251012,144500,3832.87,3833.58,3832.19,3832.37
ETHUSD,20251012,144600,3832.19,3832.19,3825.83,3825.83
ETHUSD,20251012,144700,3825.46,3825.61,3823.74,3824.66
ETHUSD,20251012,144800,3825.19,3827.21,3821.77,3827.21
ETHUSD,20251012,144900,3826.84,3830.23,3826.35,3829.64
ETHUSD,20251012,145000,3829.60,3832.92,3828.77,3831.42
ETHUSD,20251012,145100,3831.17,3834.98,3830.52,3834.50
ETHUSD,20251012,145200,3834.15,3835.17,3832.85,3833.23
ETHUSD,20251012,145300,3832.86,3832.86,3830.50,3830.57
ETHUSD,20251012,145400,3830.71,3835.44,3830.71,3835.44
ETHUSD,20251012,145500,3835.54,3836.64,3834.90,3834.90
ETHUSD,20251012,145600,3834.65,3834.65,3828.38,3828.38
ETHUSD,20251012,145700,3828.26,3828.26,3825.60,3826.52
ETHUSD,20251012,145800,3826.81,3827.33,3826.06,3827.33
ETHUSD,20251012,145900,3827.27,3828.79,3827.21,3828.62
ETHUSD,20251012,150000,3828.74,3833.98,3828.74,3831.10
ETHUSD,20251012,150100,3831.23,3831.23,3829.29,3829.72
ETHUSD,20251012,150200,3829.53,3829.53,3823.82,3824.85
ETHUSD,20251012,150300,3825.10,3827.23,3825.10,3826.44
ETHUSD,20251012,150400,3826.23,3826.23,3822.92,3824.05
ETHUSD,20251012,150500,3823.99,3826.57,3823.99,3826.08
ETHUSD,20251012,150600,3826.54,3826.60,3822.79,3822.79
ETHUSD,20251012,150700,3822.64,3822.64,3820.44,3822.54
ETHUSD,20251012,150800,3822.56,3825.10,3820.96,3820.96
ETHUSD,20251012,150900,3821.19,3828.67,3821.19,3828.67
ETHUSD,20251012,151000,3828.71,3828.71,3823.30,3823.88
ETHUSD,20251012,151100,3823.96,3826.52,3823.63,3826.35
ETHUSD,20251012,151200,3826.75,3831.63,3826.75,3831.04
ETHUSD,20251012,151300,3831.02,3832.29,3830.62,3831.25
ETHUSD,20251012,151400,3831.50,3831.50,3828.91,3828.91
ETHUSD,20251012,151500,3828.52,3831.00,3828.52,3830.45
ETHUSD,20251012,151600,3830.07,3834.00,3829.50,3833.73
ETHUSD,20251012,151700,3833.27,3833.27,3824.00,3824.77
ETHUSD,20251012,151800,3824.02,3824.02,3819.81,3819.81
ETHUSD,20251012,151900,3820.12,3821.67,3819.56,3821.67
ETHUSD,20251012,152000,3821.58,3821.58,3818.58,3820.02
ETHUSD,20251012,152100,3820.03,3820.04,3816.61,3816.61
ETHUSD,20251012,152200,3816.92,3818.27,3814.25,3814.36
ETHUSD,20251012,152300,3814.48,3814.48,3809.02,3810.49
ETHUSD,20251012,152400,3810.67,3811.18,3805.04,3805.73
ETHUSD,20251012,152500,3806.29,3810.96,3806.29,3809.90
ETHUSD,20251012,152600,3809.07,3809.40,3806.40,3806.44
ETHUSD,20251012,152700,3806.68,3807.97,3805.52,3807.97
ETHUSD,20251012,152800,3807.09,3809.53,3802.99,3808.46
ETHUSD,20251012,152900,3808.08,3810.75,3807.00,3809.78
ETHUSD,20251012,153000,3810.00,3814.98,3810.00,3813.80
ETHUSD,20251012,153100,3814.55,3814.55,3806.85,3808.64
ETHUSD,20251012,153200,3808.23,3808.84,3805.00,3807.62
ETHUSD,20251012,153300,3807.94,3808.69,3797.60,3798.12
ETHUSD,20251012,153400,3798.47,3805.76,3794.28,3805.15
ETHUSD,20251012,153500,3804.90,3804.90,3799.87,3801.39
ETHUSD,20251012,153600,3801.81,3804.00,3797.34,3804.00
ETHUSD,20251012,153700,3804.14,3809.33,3803.48,3807.23
ETHUSD,20251012,153800,3807.29,3810.01,3806.62,3806.62
ETHUSD,20251012,153900,3806.26,3809.17,3804.60,3804.60
ETHUSD,20251012,154000,3804.38,3804.38,3797.31,3800.00
ETHUSD,20251012,154100,3799.99,3807.67,3797.34,3807.50
ETHUSD,20251012,154200,3807.40,3820.51,3807.40,3820.17
ETHUSD,20251012,154300,3818.92,3826.64,3818.88,3821.35
ETHUSD,20251012,154400,3821.82,3823.38,3821.21,3821.21
ETHUSD,20251012,154500,3820.34,3820.34,3816.46,3818.43
ETHUSD,20251012,154600,3818.62,3818.76,3810.21,3810.21
ETHUSD,20251012,154700,3810.29,3810.47,3803.66,3809.13
ETHUSD,20251012,154800,3808.70,3808.70,3802.48,3805.19
ETHUSD,20251012,154900,3805.13,3806.92,3803.87,3806.60
ETHUSD,20251012,155000,3807.25,3808.50,3799.48,3801.27
ETHUSD,20251012,155100,3801.54,3811.19,3800.54,3810.00
ETHUSD,20251012,155200,3810.15,3812.50,3809.59,3811.86
ETHUSD,20251012,155300,3812.44,3817.37,3812.44,3817.37
ETHUSD,20251012,155400,3817.44,3820.55,3816.79,3819.45
ETHUSD,20251012,155500,3819.03,3819.23,3815.10,3815.33
ETHUSD,20251012,155600,3815.11,3815.11,3813.23,3813.23
ETHUSD,20251012,155700,3812.75,3812.75,3806.85,3812.04
ETHUSD,20251012,155800,3810.93,3814.48,3809.73,3813.93
ETHUSD,20251012,155900,3813.75,3815.12,3810.48,3811.19
ETHUSD,20251012,160000,3811.07,3811.07,3807.51,3809.13
ETHUSD,20251012,160100,3809.29,3813.93,3807.73,3813.28
ETHUSD,20251012,160200,3812.73,3813.84,3808.48,3813.84
ETHUSD,20251012,160300,3814.31,3818.93,3814.31,3818.50
ETHUSD,20251012,160400,3817.88,3824.53,3817.09,3820.91
ETHUSD,20251012,160500,3820.57,3821.30,3818.31,3821.23
ETHUSD,20251012,160600,3821.64,3825.91,3821.50,3825.44
ETHUSD,20251012,160700,3824.17,3824.17,3816.25,3818.19
ETHUSD,20251012,160800,3818.65,3823.65,3817.92,3822.59
ETHUSD,20251012,160900,3823.03,3824.33,3818.51,3818.51
ETHUSD,20251012,161000,3817.91,3820.10,3817.23,3819.25
ETHUSD,20251012,161100,3819.30,3821.71,3819.30,3819.98
ETHUSD,20251012,161200,3819.96,3819.98,3817.30,3819.17
ETHUSD,20251012,161300,3819.32,3823.57,3819.32,3822.38
ETHUSD,20251012,161400,3822.46,3822.46,3819.83,3821.65
ETHUSD,20251012,161500,3821.81,3824.67,3821.69,3822.92
ETHUSD,20251012,161600,3823.08,3826.21,3820.97,3820.97
ETHUSD,20251012,161700,3820.65,3823.65,3817.07,3818.14
ETHUSD,20251012,161800,3818.31,3825.52,3817.27,3825.40
ETHUSD,20251012,161900,3826.03,3832.96,3826.03,3831.64
ETHUSD,20251012,162000,3831.05,3831.30,3825.56,3825.56
ETHUSD,20251012,162100,3825.53,3828.52,3820.25,3822.40
ETHUSD,20251012,162200,3822.73,3825.15,3819.00,3825.15
ETHUSD,20251012,162300,3825.00,3828.92,3825.00,3828.83
ETHUSD,20251012,162400,3829.10,3831.00,3829.10,3830.71
ETHUSD,20251012,162500,3830.73,3830.73,3827.79,3829.31
ETHUSD,20251012,162600,3829.26,3829.40,3825.52,3826.36
ETHUSD,20251012,162700,3826.29,3828.17,3825.58,3827.10
ETHUSD,20251012,162800,3826.98,3830.98,3826.92,3830.70
ETHUSD,20251012,162900,3830.69,3831.15,3829.00,3829.00
ETHUSD,20251012,163000,3829.05,3831.97,3829.05,3831.97
ETHUSD,20251012,163100,3831.56,3832.79,3829.59,3829.61
ETHUSD,20251012,163200,3830.11,3835.91,3830.11,3835.91
ETHUSD,20251012,163300,3835.93,3836.29,3830.71,3830.78
ETHUSD,20251012,163400,3830.27,3833.02,3829.16,3831.50
ETHUSD,20251012,163500,3830.86,3836.85,3828.94,3833.17
ETHUSD,20251012,163600,3832.62,3839.06,3832.62,3838.67
ETHUSD,20251012,163700,3838.83,3839.01,3834.31,3838.32
ETHUSD,20251012,163800,3838.23,3841.67,3832.51,3832.51
ETHUSD,20251012,163900,3831.65,3832.75,3823.78,3824.71
ETHUSD,20251012,164000,3824.26,3824.26,3821.52,3821.94
ETHUSD,20251012,164100,3821.96,3822.08,3817.59,3819.88
ETHUSD,20251012,164200,3819.75,3821.82,3818.06,3820.85
ETHUSD,20251012,164300,3821.29,3821.88,3819.40,3821.01
ETHUSD,20251012,164400,3821.02,3824.88,3821.02,3821.77
ETHUSD,20251012,164500,3821.93,3835.07,3821.93,3834.15
ETHUSD,20251012,164600,3835.19,3861.51,3835.19,3861.51
ETHUSD,20251012,164700,3862.31,3909.81,3856.58,3890.79
ETHUSD,20251012,164800,3886.95,3939.71,3883.41,3937.33
ETHUSD,20251012,164900,3938.18,3946.54,3927.04,3944.90
ETHUSD,20251012,165000,3945.75,3953.29,3937.47,3937.88
ETHUSD,20251012,165100,3940.34,3941.83,3926.56,3929.27
ETHUSD,20251012,165200,3930.44,3983.30,3930.44,3983.30
ETHUSD,20251012,165300,3987.08,3987.64,3973.77,3980.90
ETHUSD,20251012,165400,3980.44,3985.35,3967.73,3970.75
ETHUSD,20251012,165500,3970.36,3996.81,3966.52,3996.56
ETHUSD,20251012,165600,3995.59,4013.02,3991.01,4013.02
ETHUSD,20251012,165700,4015.24,4023.98,4002.16,4005.71
ETHUSD,20251012,165800,4007.88,4008.23,3989.87,4000.16
ETHUSD,20251012,165900,4001.36,4005.45,3973.39,3975.59
ETHUSD,20251012,170000,3978.24,3986.31,3965.73,3972.29
ETHUSD,20251012,170100,3973.60,3980.23,3966.37,3976.73
ETHUSD,20251012,170200,3976.42,3992.77,3976.42,3992.19
ETHUSD,20251012,170300,3993.31,3995.89,3986.10,3995.41
ETHUSD,20251012,170400,3995.75,4008.75,3991.45,4007.53
ETHUSD,20251012,170500,4006.15,4009.73,4002.98,4004.90
ETHUSD,20251012,170600,4007.19,4016.04,3999.92,4016.04
ETHUSD,20251012,170700,4014.39,4025.59,4011.10,4024.73
ETHUSD,20251012,170800,4024.16,4024.16,4008.95,4024.02
ETHUSD,20251012,170900,4026.89,4028.66,4008.79,4009.12
ETHUSD,20251012,171000,4009.37,4021.58,4005.21,4016.37
ETHUSD,20251012,171100,4016.25,4021.69,4013.91,4019.01
ETHUSD,20251012,171200,4017.28,4018.28,4008.63,4008.77
ETHUSD,20251012,171300,4009.36,4016.81,4006.50,4016.81
ETHUSD,20251012,171400,4018.21,4039.08,4018.21,4031.09
ETHUSD,20251012,171500,4032.66,4036.75,4028.99,4035.06
ETHUSD,20251012,171600,4033.31,4033.31,4023.20,4026.85
ETHUSD,20251012,171700,4025.48,4045.87,4024.40,4041.74
ETHUSD,20251012,171800,4040.90,4050.02,4038.77,4049.44
ETHUSD,20251012,171900,4050.98,4066.12,4050.98,4061.57
ETHUSD,20251012,172000,4059.14,4074.73,4055.14,4074.73
ETHUSD,20251012,172100,4074.89,4077.66,4065.08,4065.08
ETHUSD,20251012,172200,4064.35,4072.92,4059.35,4062.15
ETHUSD,20251012,172300,4060.36,4060.36,4046.96,4046.96
ETHUSD,20251012,172400,4047.00,4059.00,4047.00,4055.06
ETHUSD,20251012,172500,4055.96,4066.12,4055.96,4065.83
ETHUSD,20251012,172600,4065.31,4065.31,4051.97,4055.15
ETHUSD,20251012,172700,4054.88,4054.88,4048.83,4048.83
ETHUSD,20251012,172800,4048.14,4048.14,4034.19,4042.52
ETHUSD,20251012,172900,4041.23,4049.65,4040.76,4049.65
ETHUSD,20251012,173000,4050.00,4051.21,4047.44,4051.21
ETHUSD,20251012,173100,4051.00,4051.00,4026.56,4026.77
ETHUSD,20251012,173200,4028.30,4040.21,4027.88,4040.21
ETHUSD,20251012,173300,4038.43,4038.43,4009.48,4011.12
ETHUSD,20251012,173400,4013.87,4019.33,4011.25,4019.33
ETHUSD,20251012,173500,4020.06,4021.12,4011.34,4011.44
ETHUSD,20251012,173600,4010.90,4010.90,3982.69,3982.69
ETHUSD,20251012,173700,3984.56,3997.38,3984.56,3993.54
ETHUSD,20251012,173800,3994.52,4007.83,3994.52,4006.60
ETHUSD,20251012,173900,4006.08,4015.45,4003.82,4015.45
ETHUSD,20251012,174000,4013.90,4017.06,4011.56,4012.83
ETHUSD,20251012,174100,4011.77,4011.77,3997.66,4005.28
ETHUSD,20251012,174200,4005.69,4006.35,3997.42,3997.42
ETHUSD,20251012,174300,3996.52,4003.48,3996.52,4003.48
ETHUSD,20251012,174400,4004.43,4015.73,4002.80,4015.37
ETHUSD,20251012,174500,4015.04,4015.04,4008.59,4008.59
ETHUSD,20251012,174600,4008.25,4024.13,4008.25,4024.13
ETHUSD,20251012,174700,4024.33,4029.96,4017.18,4020.21
ETHUSD,20251012,174800,4021.25,4023.08,4020.11,4022.13
ETHUSD,20251012,174900,4022.72,4032.50,4021.56,4029.38
ETHUSD,20251012,175000,4028.15,4032.98,4027.45,4028.33
ETHUSD,20251012,175100,4029.72,4035.15,4026.69,4034.88
ETHUSD,20251012,175200,4034.33,4039.58,4034.33,4035.69
ETHUSD,20251012,175300,4035.10,4035.71,4028.75,4032.86
ETHUSD,20251012,175400,4033.27,4038.16,4033.06,4036.70
ETHUSD,20251012,175500,4036.31,4038.42,4035.23,4036.17
ETHUSD,20251012,175600,4036.44,4037.64,4029.00,4030.67
ETHUSD,20251012,175700,4030.15,4034.67,4028.79,4032.38
ETHUSD,20251012,175800,4031.71,4042.90,4031.06,4040.06
ETHUSD,20251012,175900,4040.27,4040.27,4032.34,4035.75
ETHUSD,20251012,180000,4036.36,4036.36,4032.60,4034.44
ETHUSD,20251012,180100,4033.59,4041.06,4033.59,4041.03
ETHUSD,20251012,180200,4041.04,4046.60,4041.04,4042.48
ETHUSD,20251012,180300,4042.36,4058.12,4042.36,4056.84
ETHUSD,20251012,180400,4056.75,4072.58,4053.76,4069.12
ETHUSD,20251012,180500,4066.79,4072.06,4060.92,4071.61
ETHUSD,20251012,180600,4071.54,4091.26,4064.10,4083.96
ETHUSD,20251012,180700,4083.93,4102.56,4078.54,4095.65
ETHUSD,20251012,180800,4097.12,4099.90,4082.45,4082.45
ETHUSD,20251012,180900,4080.74,4086.30,4078.50,4082.04
ETHUSD,20251012,181000,4081.66,4088.23,4078.01,4079.94
ETHUSD,20251012,181100,4077.85,4085.26,4069.26,4069.50
ETHUSD,20251012,181200,4071.91,4076.57,4066.34,4070.20
ETHUSD,20251012,181300,4069.81,4074.97,4069.81,4074.18
ETHUSD,20251012,181400,4074.54,4092.41,4074.54,4088.75
ETHUSD,20251012,181500,4088.60,4089.89,4082.35,4082.35
ETHUSD,20251012,181600,4082.65,4085.06,4071.87,4075.93
ETHUSD,20251012,181700,4075.50,4078.02,4070.15,4078.02
ETHUSD,20251012,181800,4078.79,4078.91,4070.31,4074.50
ETHUSD,20251012,181900,4074.23,4075.56,4068.51,4068.51
ETHUSD,20251012,182000,4068.68,4072.04,4064.31,4069.44
ETHUSD,20251012,182100,4070.54,4077.50,4066.55,4074.02
ETHUSD,20251012,182200,4074.04,4076.37,4066.24,4070.85
ETHUSD,20251012,182300,4070.27,4074.12,4068.43,4073.14
ETHUSD,20251012,182400,4073.63,4076.17,4064.13,4064.13
ETHUSD,20251012,182500,4064.77,4071.50,4064.77,4068.74
ETHUSD,20251012,182600,4068.32,4072.65,4065.09,4071.60
ETHUSD,20251012,182700,4071.46,4073.95,4068.75,4068.75
ETHUSD,20251012,182800,4068.35,4069.86,4064.02,4065.73
ETHUSD,20251012,182900,4066.23,4073.67,4064.41,4073.20
ETHUSD,20251012,183000,4072.71,4075.16,4071.21,4072.85
ETHUSD,20251012,183100,4073.72,4075.64,4068.41,4068.41
ETHUSD,20251012,183200,4068.94,4084.25,4068.94,4081.81
ETHUSD,20251012,183300,4081.77,4084.17,4075.38,4080.97
ETHUSD,20251012,183400,4080.31,4084.11,4080.15,4080.77
ETHUSD,20251012,183500,4080.58,4083.06,4078.25,4080.34
ETHUSD,20251012,183600,4081.41,4082.68,4075.81,4077.88
ETHUSD,20251012,183700,4078.10,4078.10,4065.79,4066.42
ETHUSD,20251012,183800,4067.66,4068.26,4056.84,4056.84
ETHUSD,20251012,183900,4056.10,4064.83,4054.68,4064.67
ETHUSD,20251012,184000,4064.46,4066.56,4060.23,4060.23
ETHUSD,20251012,184100,4060.11,4067.98,4060.11,4066.85
ETHUSD,20251012,184200,4066.97,4068.93,4063.33,4068.93
ETHUSD,20251012,184300,4068.73,4068.77,4064.69,4065.20
ETHUSD,20251012,184400,4062.80,4089.43,4059.73,4078.23
ETHUSD,20251012,184500,4077.53,4119.22,4077.53,4119.22
ETHUSD,20251012,184600,4121.09,4159.63,4117.56,4142.23
ETHUSD,20251012,184700,4146.62,4156.42,4135.00,4141.38
ETHUSD,20251012,184800,4143.84,4150.70,4107.11,4110.88
ETHUSD,20251012,184900,4104.61,4116.56,4098.08,4116.24
ETHUSD,20251012,185000,4116.29,4123.75,4114.28,4114.32
ETHUSD,20251012,185100,4114.03,4114.03,4099.72,4102.92
ETHUSD,20251012,185200,4101.71,4104.69,4084.75,4103.37
ETHUSD,20251012,185300,4102.67,4112.58,4101.48,4107.02
ETHUSD,20251012,185400,4105.79,4108.53,4097.66,4098.05
ETHUSD,20251012,185500,4098.46,4100.79,4093.15,4099.79
ETHUSD,20251012,185600,4099.77,4100.77,4094.21,4100.77
ETHUSD,20251012,185700,4099.69,4107.25,4099.69,4106.62
ETHUSD,20251012,185800,4106.50,4108.14,4101.42,4106.71
ETHUSD,20251012,185900,4106.53,4107.12,4101.94,4105.71
ETHUSD,20251012,190000,4105.55,4105.55,4100.12,4104.71
ETHUSD,20251012,190100,4105.42,4113.29,4098.94,4113.29
ETHUSD,20251012,190200,4113.88,4113.88,4102.92,4102.92
ETHUSD,20251012,190300,4102.23,4109.53,4099.00,4099.00
ETHUSD,20251012,190400,4098.58,4104.33,4098.09,4103.04
ETHUSD,20251012,190500,4103.53,4114.77,4102.66,4113.79
ETHUSD,20251012,190600,4112.53,4116.31,4110.71,4116.31
ETHUSD,20251012,190700,4117.07,4119.31,4105.33,4109.77
ETHUSD,20251012,190800,4110.17,4117.89,4110.17,4114.03
ETHUSD,20251012,190900,4115.04,4119.30,4113.86,4117.71
ETHUSD,20251012,191000,4118.69,4141.51,4118.69,4134.56
ETHUSD,20251012,191100,4134.29,4134.51,4125.55,4125.80
ETHUSD,20251012,191200,4124.63,4134.26,4124.63,4133.72
ETHUSD,20251012,191300,4133.62,4142.50,4133.62,4142.16
ETHUSD,20251012,191400,4143.04,4144.02,4137.25,4144.02
ETHUSD,20251012,191500,4145.14,4148.98,4139.13,4139.58
ETHUSD,20251012,191600,4140.32,4156.38,4140.32,4149.51
ETHUSD,20251012,191700,4148.59,4149.12,4138.56,4138.84
ETHUSD,20251012,191800,4138.08,4142.95,4133.39,4142.95
ETHUSD,20251012,191900,4143.74,4145.47,4139.90,4140.46
ETHUSD,20251012,192000,4141.73,4141.82,4134.19,4137.94
ETHUSD,20251012,192100,4136.82,4137.33,4130.68,4134.17
ETHUSD,20251012,192200,4133.45,4138.94,4129.21,4137.72
ETHUSD,20251012,192300,4137.34,4140.07,4135.42,4137.88
ETHUSD,20251012,192400,4137.86,4139.39,4132.49,4132.49
ETHUSD,20251012,192500,4131.78,4137.92,4131.78,4134.69
ETHUSD,20251012,192600,4134.56,4138.58,4133.55,4136.90
ETHUSD,20251012,192700,4136.58,4137.00,4130.63,4131.23
ETHUSD,20251012,192800,4131.17,4136.23,4128.56,4133.42
ETHUSD,20251012,192900,4133.87,4137.50,4133.87,4135.24
ETHUSD,20251012,193000,4135.46,4136.50,4131.94,4136.29
ETHUSD,20251012,193100,4136.30,4138.53,4135.64,4137.77
ETHUSD,20251012,193200,4138.30,4139.15,4131.59,4133.45
ETHUSD,20251012,193300,4133.23,4133.23,4122.95,4122.95
ETHUSD,20251012,193400,4122.19,4129.50,4119.71,4129.15
ETHUSD,20251012,193500,4129.56,4134.49,4128.70,4133.67
ETHUSD,20251012,193600,4133.18,4137.42,4133.18,4134.06
ETHUSD,20251012,193700,4133.70,4134.08,4126.12,4133.50
ETHUSD,20251012,193800,4133.88,4133.94,4128.51,4131.27
ETHUSD,20251012,193900,4131.42,4134.62,4131.41,4134.62
ETHUSD,20251012,194000,4134.42,4135.95,4134.12,4134.55
ETHUSD,20251012,194100,4134.62,4136.27,4130.84,4133.00
ETHUSD,20251012,194200,4133.38,4143.46,4132.39,4141.10
ETHUSD,20251012,194300,4140.38,4142.16,4138.73,4139.00
ETHUSD,20251012,194400,4139.21,4140.18,4136.79,4136.79
ETHUSD,20251012,194500,4137.16,4139.63,4136.79,4139.63
ETHUSD,20251012,194600,4139.46,4149.48,4139.46,4149.48
ETHUSD,20251012,194700,4149.76,4150.45,4143.00,4143.04
ETHUSD,20251012,194800,4142.75,4146.21,4138.59,4141.26
ETHUSD,20251012,194900,4142.38,4142.56,4133.17,4133.17
ETHUSD,20251012,195000,4132.96,4134.84,4129.49,4129.49
ETHUSD,20251012,195100,4129.40,4129.41,4115.56,4116.26
ETHUSD,20251012,195200,4117.06,4117.06,4109.12,4113.73
ETHUSD,20251012,195300,4113.08,4122.81,4113.08,4121.63
ETHUSD,20251012,195400,4121.42,4123.12,4117.09,4121.15
ETHUSD,20251012,195500,4121.21,4125.35,4120.71,4124.91
ETHUSD,20251012,195600,4125.06,4125.21,4120.88,4121.27
ETHUSD,20251012,195700,4121.52,4124.24,4120.17,4120.17
ETHUSD,20251012,195800,4120.41,4121.77,4118.04,4121.42
ETHUSD,20251012,195900,4121.34,4122.63,4120.93,4121.84
ETHUSD,20251012,200000,4121.94,4126.99,4121.31,4126.99
ETHUSD,20251012,200100,4126.92,4134.43,4125.46,4133.10
ETHUSD,20251012,200200,4133.21,4134.35,4126.97,4128.76
ETHUSD,20251012,200300,4129.60,4130.10,4126.80,4128.90
ETHUSD,20251012,200400,4129.38,4133.96,4129.00,4133.96
ETHUSD,20251012,200500,4133.83,4136.52,4132.35,4136.52
ETHUSD,20251012,200600,4136.31,4139.24,4133.58,4139.01
ETHUSD,20251012,200700,4138.72,4138.83,4133.87,4134.44
ETHUSD,20251012,200800,4134.06,4138.00,4134.06,4136.25
ETHUSD,20251012,200900,4136.29,4138.09,4135.37,4136.50
ETHUSD,20251012,201000,4136.54,4143.87,4136.54,4141.55
ETHUSD,20251012,201100,4141.10,4145.15,4140.83,4140.95
ETHUSD,20251012,201200,4140.02,4140.02,4136.64,4136.70
ETHUSD,20251012,201300,4137.21,4139.17,4134.31,4134.48
ETHUSD,20251012,201400,4134.33,4134.33,4129.21,4131.58
ETHUSD,20251012,201500,4132.87,4135.59,4131.84,4134.38
ETHUSD,20251012,201600,4134.58,4135.84,4132.81,4134.00
ETHUSD,20251012,201700,4134.44,4139.75,4134.44,4137.16
ETHUSD,20251012,201800,4137.37,4140.58,4137.37,4140.16
ETHUSD,20251012,201900,4140.03,4142.65,4137.76,4137.76
ETHUSD,20251012,202000,4137.90,4139.95,4134.92,4134.92
ETHUSD,20251012,202100,4134.91,4136.46,4132.34,4136.46
ETHUSD,20251012,202200,4136.64,4136.64,4133.02,4133.02
ETHUSD,20251012,202300,4132.47,4132.51,4128.74,4129.17
ETHUSD,20251012,202400,4129.08,4132.59,4128.34,4130.26
ETHUSD,20251012,202500,4130.08,4133.66,4130.08,4130.71
ETHUSD,20251012,202600,4131.17,4131.17,4118.16,4120.27
ETHUSD,20251012,202700,4120.36,4122.98,4117.21,4117.54
ETHUSD,20251012,202800,4117.88,4120.20,4116.88,4120.09
ETHUSD,20251012,202900,4119.85,4122.32,4115.54,4120.38
ETHUSD,20251012,203000,4120.37,4123.02,4119.20,4119.33
ETHUSD,20251012,203100,4118.84,4120.96,4115.69,4120.96
ETHUSD,20251012,203200,4121.86,4124.83,4121.86,4124.21
ETHUSD,20251012,203300,4125.23,4128.17,4124.88,4125.70
ETHUSD,20251012,203400,4125.79,4125.79,4122.00,4123.09
ETHUSD,20251012,203500,4122.08,4125.58,4119.96,4120.88
ETHUSD,20251012,203600,4121.34,4121.74,4119.02,4119.55
ETHUSD,20251012,203700,4119.50,4119.50,4109.14,4109.14
ETHUSD,20251012,203800,4109.07,4110.96,4105.66,4109.76
ETHUSD,20251012,203900,4108.92,4108.92,4099.90,4102.71
ETHUSD,20251012,204000,4102.85,4112.38,4102.38,4111.71
ETHUSD,20251012,204100,4111.87,4112.75,4104.48,4104.48
ETHUSD,20251012,204200,4104.58,4110.93,4104.58,4110.93
ETHUSD,20251012,204300,4111.13,4114.36,4109.77,4114.20
ETHUSD,20251012,204400,4114.21,4114.21,4108.80,4109.16
ETHUSD,20251012,204500,4109.02,4109.09,4102.31,4102.45
ETHUSD,20251012,204600,4102.35,4102.47,4099.08,4102.29
ETHUSD,20251012,204700,4102.43,4103.48,4095.75,4096.84
ETHUSD,20251012,204800,4096.78,4101.74,4096.58,4100.94
ETHUSD,20251012,204900,4101.48,4103.99,4097.83,4097.83
ETHUSD,20251012,205000,4095.65,4102.87,4095.65,4102.86
ETHUSD,20251012,205100,4102.91,4103.79,4099.93,4100.06
ETHUSD,20251012,205200,4099.66,4102.95,4098.87,4101.58
ETHUSD,20251012,205300,4101.39,4105.95,4101.19,4104.09
ETHUSD,20251012,205400,4104.71,4106.62,4103.81,4104.88
ETHUSD,20251012,205500,4104.87,4106.74,4100.47,4100.88
ETHUSD,20251012,205600,4101.16,4103.24,4098.80,4101.32
ETHUSD,20251012,205700,4101.27,4104.95,4100.95,4104.94
ETHUSD,20251012,205800,4104.96,4110.91,4104.66,4110.83
ETHUSD,20251012,205900,4110.51,4110.57,4108.00,4110.57
ETHUSD,20251012,210000,4111.21,4112.49,4108.42,4108.45
ETHUSD,20251012,210100,4108.50,4109.50,4108.29,4109.00
ETHUSD,20251012,210200,4109.21,4112.26,4107.29,4112.25
ETHUSD,20251012,210300,4111.86,4113.07,4110.94,4111.29
ETHUSD,20251012,210400,4110.88,4113.16,4110.50,4112.12
ETHUSD,20251012,210500,4112.25,4112.90,4110.94,4112.48
ETHUSD,20251012,210600,4112.58,4113.99,4112.58,4113.37
ETHUSD,20251012,210700,4113.15,4116.41,4113.15,4116.10
ETHUSD,20251012,210800,4116.46,4118.46,4116.24,4116.95
ETHUSD,20251012,210900,4117.18,4119.45,4117.08,4119.45
ETHUSD,20251012,211000,4119.17,4120.77,4118.12,4120.77
ETHUSD,20251012,211100,4120.91,4129.62,4120.91,4125.74
ETHUSD,20251012,211200,4125.07,4129.69,4125.07,4129.69
ETHUSD,20251012,211300,4129.95,4130.69,4129.01,4129.01
ETHUSD,20251012,211400,4129.00,4129.00,4126.70,4127.12
ETHUSD,20251012,211500,4127.54,4130.29,4127.54,4129.21
ETHUSD,20251012,211600,4129.45,4130.75,4124.22,4124.22
ETHUSD,20251012,211700,4124.00,4129.62,4124.00,4129.62
ETHUSD,20251012,211800,4130.44,4134.13,4130.44,4130.72
ETHUSD,20251012,211900,4130.59,4133.15,4128.62,4129.72
ETHUSD,20251012,212000,4129.83,4129.83,4126.96,4127.33
ETHUSD,20251012,212100,4126.77,4129.81,4125.49,4125.49
ETHUSD,20251012,212200,4125.27,4129.73,4125.06,4127.95
ETHUSD,20251012,212300,4127.94,4129.83,4127.94,4129.46
ETHUSD,20251012,212400,4129.75,4132.27,4127.16,4127.16
ETHUSD,20251012,212500,4127.02,4129.97,4126.54,4128.85
ETHUSD,20251012,212600,4129.06,4131.21,4128.43,4129.79
ETHUSD,20251012,212700,4129.83,4132.23,4129.83,4132.13
ETHUSD,20251012,212800,4132.04,4132.49,4131.52,4132.49
ETHUSD,20251012,212900,4132.26,4132.67,4131.10,4132.67
ETHUSD,20251012,213000,4132.83,4138.07,4132.83,4137.08
ETHUSD,20251012,213100,4136.67,4138.04,4132.49,4137.58
ETHUSD,20251012,213200,4137.65,4138.21,4135.37,4136.25
ETHUSD,20251012,213300,4135.49,4137.81,4135.08,4136.78
ETHUSD,20251012,213400,4136.84,4137.20,4133.42,4133.42
ETHUSD,20251012,213500,4133.21,4134.69,4132.67,4133.69
ETHUSD,20251012,213600,4133.65,4138.42,4133.65,4137.19
ETHUSD,20251012,213700,4137.30,4137.30,4131.67,4132.21
ETHUSD,20251012,213800,4132.67,4133.09,4127.76,4129.04
ETHUSD,20251012,213900,4128.74,4129.44,4121.67,4122.46
ETHUSD,20251012,214000,4122.52,4124.66,4120.77,4120.77
ETHUSD,20251012,214100,4119.67,4124.15,4119.60,4123.92
ETHUSD,20251012,214200,4124.00,4124.00,4120.56,4121.26
ETHUSD,20251012,214300,4121.17,4122.00,4119.56,4122.00
ETHUSD,20251012,214400,4122.01,4123.42,4121.44,4123.42
ETHUSD,20251012,214500,4123.18,4123.64,4121.77,4122.07
ETHUSD,20251012,214600,4122.04,4127.65,4121.90,4127.65
ETHUSD,20251012,214700,4127.91,4132.50,4126.58,4132.50
ETHUSD,20251012,214800,4132.67,4133.96,4129.61,4129.61
ETHUSD,20251012,214900,4129.02,4129.60,4125.12,4129.23
ETHUSD,20251012,215000,4129.64,4131.62,4129.01,4130.44
ETHUSD,20251012,215100,4130.65,4134.42,4130.65,4133.67
ETHUSD,20251012,215200,4133.13,4133.26,4131.75,4132.10
ETHUSD,20251012,215300,4132.85,4136.67,4132.85,4136.44
ETHUSD,20251012,215400,4136.14,4138.20,4135.84,4136.44
ETHUSD,20251012,215500,4137.24,4139.17,4137.24,4137.40
ETHUSD,20251012,215600,4137.24,4137.24,4133.40,4136.42
ETHUSD,20251012,215700,4136.66,4136.90,4132.12,4132.39
ETHUSD,20251012,215800,4132.01,4137.00,4131.92,4135.32
ETHUSD,20251012,215900,4135.26,4136.24,4134.79,4135.35
ETHUSD,20251012,220000,4135.55,4136.83,4134.89,4134.89
ETHUSD,20251012,220100,4134.72,4134.95,4131.84,4132.88
ETHUSD,20251012,220200,4132.67,4136.24,4132.23,4135.83
ETHUSD,20251012,220300,4136.87,4143.45,4136.87,4141.44
ETHUSD,20251012,220400,4141.62,4141.79,4131.73,4132.38
ETHUSD,20251012,220500,4132.34,4136.90,4132.34,4136.90
ETHUSD,20251012,220600,4137.77,4140.54,4132.72,4133.22
ETHUSD,20251012,220700,4133.80,4133.99,4129.75,4129.75
ETHUSD,20251012,220800,4129.60,4134.81,4128.40,4133.75
ETHUSD,20251012,220900,4134.17,4135.71,4132.91,4132.91
ETHUSD,20251012,221000,4132.79,4132.79,4129.58,4129.58
ETHUSD,20251012,221100,4129.29,4132.42,4128.56,4132.42
ETHUSD,20251012,221200,4132.29,4132.29,4125.29,4127.85
ETHUSD,20251012,221300,4127.56,4129.62,4126.00,4129.62
ETHUSD,20251012,221400,4129.42,4132.88,4127.35,4132.88
ETHUSD,20251012,221500,4133.00,4134.38,4129.30,4131.17
ETHUSD,20251012,221600,4131.36,4131.55,4126.14,4126.74
ETHUSD,20251012,221700,4126.88,4130.31,4126.13,4129.59
ETHUSD,20251012,221800,4130.00,4130.00,4125.17,4128.26
ETHUSD,20251012,221900,4128.17,4135.19,4127.34,4134.00
ETHUSD,20251012,222000,4134.50,4137.55,4134.00,4134.00
ETHUSD,20251012,222100,4134.21,4138.04,4134.21,4135.10
ETHUSD,20251012,222200,4135.16,4136.96,4133.01,4133.01
ETHUSD,20251012,222300,4132.29,4136.04,4130.52,4135.84
ETHUSD,20251012,222400,4134.97,4136.46,4132.02,4136.41
ETHUSD,20251012,222500,4136.26,4137.58,4134.00,4134.94
ETHUSD,20251012,222600,4135.25,4136.45,4133.64,4135.48
ETHUSD,20251012,222700,4135.83,4136.81,4133.38,4134.25
ETHUSD,20251012,222800,4134.60,4135.68,4131.95,4134.62
ETHUSD,20251012,222900,4135.10,4143.08,4132.66,4137.01
ETHUSD,20251012,223000,4137.22,4147.73,4136.40,4146.34
ETHUSD,20251012,223100,4146.56,4147.01,4137.01,4143.07
ETHUSD,20251012,223200,4142.78,4142.78,4136.80,4138.05
ETHUSD,20251012,223300,4137.63,4152.26,4137.63,4151.31
ETHUSD,20251012,223400,4152.03,4158.38,4150.01,4154.35
ETHUSD,20251012,223500,4154.71,4156.35,4149.67,4149.67
ETHUSD,20251012,223600,4148.42,4148.60,4141.46,4141.46
ETHUSD,20251012,223700,4141.09,4141.24,4138.40,4140.86
ETHUSD,20251012,223800,4140.73,4146.76,4140.20,4144.42
ETHUSD,20251012,223900,4144.58,4144.59,4139.95,4139.95
ETHUSD,20251012,224000,4139.61,4144.31,4137.46,4138.29
ETHUSD,20251012,224100,4138.70,4142.81,4138.53,4140.29
ETHUSD,20251012,224200,4140.88,4142.65,4138.54,4138.54
ETHUSD,20251012,224300,4139.12,4145.04,4139.12,4139.97
ETHUSD,20251012,224400,4140.07,4143.77,4140.07,4140.75
ETHUSD,20251012,224500,4141.13,4149.46,4141.13,4149.46
ETHUSD,20251012,224600,4150.01,4150.40,4146.33,4148.46
ETHUSD,20251012,224700,4149.15,4154.30,4148.21,4152.01
ETHUSD,20251012,224800,4152.17,4156.65,4152.17,4153.91
ETHUSD,20251012,224900,4153.51,4155.59,4148.69,4155.09
ETHUSD,20251012,225000,4155.84,4158.25,4154.62,4158.13
ETHUSD,20251012,225100,4157.84,4186.83,4157.84,4184.30
ETHUSD,20251012,225200,4182.25,4192.21,4171.26,4173.74
ETHUSD,20251012,225300,4172.70,4172.70,4161.04,4164.00
ETHUSD,20251012,225400,4164.85,4164.85,4149.79,4154.93
ETHUSD,20251012,225500,4155.21,4158.20,4150.75,4151.25
ETHUSD,20251012,225600,4151.54,4151.54,4141.31,4141.48
ETHUSD,20251012,225700,4142.09,4142.58,4129.58,4132.92
ETHUSD,20251012,225800,4132.79,4137.34,4132.79,4134.76
ETHUSD,20251012,225900,4134.50,4137.08,4130.85,4130.85
ETHUSD,20251012,230000,4130.74,4138.20,4129.00,4136.12
ETHUSD,20251012,230100,4135.61,4135.94,4129.05,4129.05
ETHUSD,20251012,230200,4128.93,4133.98,4122.49,4133.50
ETHUSD,20251012,230300,4134.51,4135.84,4131.10,4134.53
ETHUSD,20251012,230400,4135.31,4149.58,4135.31,4149.20
ETHUSD,20251012,230500,4148.91,4148.91,4143.88,4146.06
ETHUSD,20251012,230600,4145.99,4147.56,4140.02,4140.32
ETHUSD,20251012,230700,4139.77,4141.33,4134.20,4135.35
ETHUSD,20251012,230800,4135.14,4136.15,4131.17,4131.71
ETHUSD,20251012,230900,4131.77,4132.40,4128.15,4130.42
ETHUSD,20251012,231000,4131.35,4134.15,4131.35,4132.69
ETHUSD,20251012,231100,4133.13,4138.06,4133.13,4134.79
ETHUSD,20251012,231200,4135.15,4138.41,4135.04,4136.45
ETHUSD,20251012,231300,4136.38,4140.79,4136.38,4139.53
ETHUSD,20251012,231400,4139.21,4162.81,4139.21,4155.56
ETHUSD,20251012,231500,4155.76,4156.42,4147.35,4150.54
ETHUSD,20251012,231600,4149.79,4150.74,4144.22,4146.50
ETHUSD,20251012,231700,4145.87,4152.07,4143.92,4151.70
ETHUSD,20251012,231800,4151.45,4151.45,4144.58,4147.90
ETHUSD,20251012,231900,4146.84,4148.37,4139.88,4140.33
ETHUSD,20251012,232000,4140.14,4140.77,4138.01,4140.21
ETHUSD,20251012,232100,4140.15,4146.34,4138.40,4146.19
ETHUSD,20251012,232200,4145.62,4146.08,4133.77,4134.65
ETHUSD,20251012,232300,4135.24,4143.16,4135.24,4137.73
ETHUSD,20251012,232400,4135.17,4137.96,4131.63,4136.00
ETHUSD,20251012,232500,4135.56,4135.64,4124.52,4124.52
ETHUSD,20251012,232600,4124.09,4129.23,4117.21,4118.96
ETHUSD,20251012,232700,4120.38,4123.41,4113.71,4116.29
ETHUSD,20251012,232800,4116.92,4119.13,4100.29,4103.10
ETHUSD,20251012,232900,4104.40,4111.84,4102.80,4111.03
ETHUSD,20251012,233000,4110.96,4121.09,4110.96,4121.09
ETHUSD,20251012,233100,4120.35,4120.82,4116.52,4116.62
ETHUSD,20251012,233200,4116.58,4116.58,4102.34,4106.38
ETHUSD,20251012,233300,4105.94,4105.94,4097.52,4101.91
ETHUSD,20251012,233400,4102.22,4102.22,4087.23,4088.19
ETHUSD,20251012,233500,4087.45,4098.00,4082.41,4098.00
ETHUSD,20251012,233600,4097.62,4104.17,4096.48,4098.01
ETHUSD,20251012,233700,4097.70,4109.70,4096.23,4107.06
ETHUSD,20251012,233800,4108.87,4110.42,4105.63,4108.96
ETHUSD,20251012,233900,4109.62,4112.29,4107.01,4112.29
ETHUSD,20251012,234000,4112.16,4112.81,4107.42,4107.42
ETHUSD,20251012,234100,4108.04,4109.17,4106.55,4106.92
ETHUSD,20251012,234200,4107.34,4109.46,4107.34,4109.46
ETHUSD,20251012,234300,4109.62,4118.67,4109.58,4115.25
ETHUSD,20251012,234400,4115.04,4116.92,4113.19,4116.87
ETHUSD,20251012,234500,4116.62,4119.33,4115.25,4119.33
ETHUSD,20251012,234600,4120.02,4126.25,4120.02,4123.70
ETHUSD,20251012,234700,4123.83,4125.67,4121.55,4121.55
ETHUSD,20251012,234800,4121.04,4126.87,4120.20,4126.56
ETHUSD,20251012,234900,4126.77,4126.77,4123.92,4123.92
ETHUSD,20251012,235000,4123.73,4124.29,4123.42,4124.20
ETHUSD,20251012,235100,4124.22,4124.69,4124.19,4124.44
ETHUSD,20251012,235200,4124.53,4128.55,4124.53,4126.09
ETHUSD,20251012,235300,4126.14,4126.14,4120.31,4120.31
ETHUSD,20251012,235400,4118.83,4118.83,4116.12,4118.66
ETHUSD,20251012,235500,4119.25,4124.83,4119.25,4124.71
ETHUSD,20251012,235600,4125.60,4134.42,4125.60,4134.40
ETHUSD,20251012,235700,4134.04,4134.04,4131.25,4131.25
ETHUSD,20251012,235800,4131.26,4131.26,4129.89,4131.05
ETHUSD,20251012,235900,4131.23,4131.26,4124.16,4124.16
ETHUSD,20251013,000000,4124.72,4133.77,4124.72,4132.28
LTCUSD,20251012,000100,93.04,93.07,92.96,92.96
LTCUSD,20251012,000200,92.93,92.93,92.78,92.81
LTCUSD,20251012,000300,92.83,92.96,92.76,92.92
LTCUSD,20251012,000400,92.93,92.94,92.61,92.62
LTCUSD,20251012,000500,92.61,92.83,92.61,92.73
LTCUSD,20251012,000600,92.72,92.82,92.70,92.72
LTCUSD,20251012,000700,92.74,93.04,92.74,93.01
LTCUSD,20251012,000800,93.00,93.10,92.96,93.07
LTCUSD,20251012,000900,93.06,93.21,93.06,93.19
LTCUSD,20251012,001000,93.15,93.16,92.92,92.94
LTCUSD,20251012,001100,92.95,92.95,92.83,92.90
LTCUSD,20251012,001200,92.88,92.88,92.68,92.71
LTCUSD,20251012,001300,92.72,92.73,92.62,92.62
LTCUSD,20251012,001400,92.61,92.88,92.61,92.88
LTCUSD,20251012,001500,92.91,92.92,92.75,92.89
LTCUSD,20251012,001600,92.90,92.90,92.78,92.79
LTCUSD,20251012,001700,92.78,92.85,92.64,92.65
LTCUSD,20251012,001800,92.64,92.74,92.61,92.74
LTCUSD,20251012,001900,92.75,92.75,92.65,92.68
LTCUSD,20251012,002000,92.70,92.85,92.68,92.85
LTCUSD,20251012,002100,92.86,92.86,92.73,92.82
LTCUSD,20251012,002200,92.83,93.04,92.83,92.98
LTCUSD,20251012,002300,93.01,93.10,93.00,93.10
LTCUSD,20251012,002400,93.07,93.18,93.04,93.06
LTCUSD,20251012,002500,93.05,93.27,93.04,93.27
LTCUSD,20251012,002600,93.28,93.43,93.28,93.40
LTCUSD,20251012,002700,93.42,93.43,93.33,93.37
LTCUSD,20251012,002800,93.38,93.46,93.38,93.43
LTCUSD,20251012,002900,93.44,93.48,93.43,93.44
LTCUSD,20251012,003000,93.46,93.47,93.29,93.32
LTCUSD,20251012,003100,93.33,93.42,93.32,93.36
LTCUSD,20251012,003200,93.37,93.58,93.29,93.57
LTCUSD,20251012,003300,93.58,93.60,93.45,93.46
LTCUSD,20251012,003400,93.42,93.57,93.40,93.52
LTCUSD,20251012,003500,93.54,93.62,93.51,93.62
LTCUSD,20251012,003600,93.60,93.67,93.57,93.65
LTCUSD,20251012,003700,93.67,93.71,93.62,93.69
LTCUSD,20251012,003800,93.71,93.76,93.67,93.67
LTCUSD,20251012,003900,93.65,93.69,93.57,93.58
LTCUSD,20251012,004000,93.59,93.62,93.48,93.57
LTCUSD,20251012,004100,93.60,93.68,93.57,93.57
LTCUSD,20251012,004200,93.56,93.64,93.50,93.56
LTCUSD,20251012,004300,93.54,93.54,93.35,93.42
LTCUSD,20251012,004400,93.43,93.43,93.32,93.38
LTCUSD,20251012,004500,93.37,93.40,93.35,93.36
LTCUSD,20251012,004600,93.35,93.37,93.31,93.34
LTCUSD,20251012,004700,93.35,93.45,93.35,93.43
LTCUSD,20251012,004800,93.40,93.40,93.25,93.27
LTCUSD,20251012,004900,93.31,93.38,93.31,93.38
LTCUSD,20251012,005000,93.40,93.43,93.21,93.21
LTCUSD,20251012,005100,93.22,93.25,93.19,93.21
LTCUSD,20251012,005200,93.22,93.37,93.22,93.35
LTCUSD,20251012,005300,93.34,93.34,93.00,93.00
LTCUSD,20251012,005400,92.99,93.06,92.97,93.03
LTCUSD,20251012,005500,93.04,93.14,93.04,93.10
LTCUSD,20251012,005600,93.09,93.16,93.07,93.12
LTCUSD,20251012,005700,93.11,93.18,93.06,93.08
LTCUSD,20251012,005800,93.07,93.15,93.07,93.15
LTCUSD,20251012,005900,93.14,93.36,93.07,93.36
LTCUSD,20251012,010000,93.38,93.48,93.37,93.43
LTCUSD,20251012,010100,93.40,93.47,93.33,93.36
LTCUSD,20251012,010200,93.38,93.47,93.36,93.40
LTCUSD,20251012,010300,93.36,93.43,93.22,93.43
LTCUSD,20251012,010400,93.42,93.42,93.17,93.18
LTCUSD,20251012,010500,93.17,93.28,93.10,93.23
LTCUSD,20251012,010600,93.21,93.26,93.10,93.24
LTCUSD,20251012,010700,93.22,93.24,93.04,93.09
LTCUSD,20251012,010800,93.08,93.08,92.89,93.08
LTCUSD,20251012,010900,93.10,93.12,93.04,93.12
LTCUSD,20251012,011000,93.14,93.32,93.14,93.25
LTCUSD,20251012,011100,93.24,93.32,93.21,93.30
LTCUSD,20251012,011200,93.29,93.43,93.29,93.39
LTCUSD,20251012,011300,93.37,93.51,93.32,93.51
LTCUSD,20251012,011400,93.49,93.49,93.37,93.39
LTCUSD,20251012,011500,93.36,93.52,93.31,93.50
LTCUSD,20251012,011600,93.51,93.62,93.40,93.62
LTCUSD,20251012,011700,93.60,93.64,93.47,93.53
LTCUSD,20251012,011800,93.51,93.56,93.42,93.56
LTCUSD,20251012,011900,93.54,93.54,93.31,93.31
LTCUSD,20251012,012000,93.32,93.45,93.27,93.45
LTCUSD,20251012,012100,93.46,93.47,93.39,93.42
LTCUSD,20251012,012200,93.43,93.54,93.40,93.40
LTCUSD,20251012,012300,93.41,93.54,93.39,93.54
LTCUSD,20251012,012400,93.55,93.60,93.50,93.57
LTCUSD,20251012,012500,93.60,93.65,93.55,93.61
LTCUSD,20251012,012600,93.62,93.65,93.54,93.60
LTCUSD,20251012,012700,93.58,93.67,93.56,93.67
LTCUSD,20251012,012800,93.68,93.79,93.68,93.76
LTCUSD,20251012,012900,93.75,93.78,93.68,93.68
LTCUSD,20251012,013000,93.67,93.68,93.54,93.62
LTCUSD,20251012,013100,93.64,93.65,93.51,93.51
LTCUSD,20251012,013200,93.53,93.57,93.38,93.38
LTCUSD,20251012,013300,93.40,93.43,93.23,93.26
LTCUSD,20251012,013400,93.29,93.32,93.19,93.29
LTCUSD,20251012,013500,93.28,93.28,93.13,93.18
LTCUSD,20251012,013600,93.21,93.21,93.07,93.07
LTCUSD,20251012,013700,93.06,93.06,92.88,92.88
LTCUSD,20251012,013800,92.87,92.99,92.79,92.97
LTCUSD,20251012,013900,93.01,93.08,92.94,93.01
LTCUSD,20251012,014000,93.03,93.07,92.97,93.06
LTCUSD,20251012,014100,93.05,93.07,92.90,92.91
LTCUSD,20251012,014200,92.90,93.03,92.88,92.91
LTCUSD,20251012,014300,92.89,92.99,92.89,92.93
LTCUSD,20251012,014400,92.92,92.94,92.88,92.94
LTCUSD,20251012,014500,92.96,93.04,92.93,93.01
LTCUSD,20251012,014600,93.03,93.04,92.96,92.97
LTCUSD,20251012,014700,92.98,92.99,92.77,92.77
LTCUSD,20251012,014800,92.76,92.78,92.63,92.68
LTCUSD,20251012,014900,92.69,92.82,92.65,92.82
LTCUSD,20251012,015000,92.83,93.03,92.82,92.96
LTCUSD,20251012,015100,92.93,93.12,92.93,93.01
LTCUSD,20251012,015200,93.00,93.00,92.83,92.83
LTCUSD,20251012,015300,92.82,92.83,92.75,92.81
LTCUSD,20251012,015400,92.79,92.79,92.72,92.79
LTCUSD,20251012,015500,92.81,92.88,92.77,92.85
LTCUSD,20251012,015600,92.87,92.90,92.74,92.79
LTCUSD,20251012,015700,92.82,92.85,92.78,92.79
LTCUSD,20251012,015800,92.81,92.93,92.77,92.93
LTCUSD,20251012,015900,92.91,92.91,92.82,92.82
LTCUSD,20251012,020000,92.83,92.85,92.78,92.83
LTCUSD,20251012,020100,92.85,92.92,92.75,92.92
LTCUSD,20251012,020200,92.91,93.01,92.75,92.79
LTCUSD,20251012,020300,92.80,92.82,92.70,92.82
LTCUSD,20251012,020400,92.85,92.96,92.85,92.88
LTCUSD,20251012,020500,92.87,92.91,92.81,92.83
LTCUSD,20251012,020600,92.84,92.96,92.79,92.94
LTCUSD,20251012,020700,92.97,93.06,92.91,92.94
LTCUSD,20251012,020800,92.93,92.95,92.80,92.87
LTCUSD,20251012,020900,92.86,92.93,92.79,92.90
LTCUSD,20251012,021000,92.91,92.94,92.85,92.90
LTCUSD,20251012,021100,92.88,92.92,92.79,92.85
LTCUSD,20251012,021200,92.86,92.95,92.61,92.64
LTCUSD,20251012,021300,92.65,92.79,92.65,92.68
LTCUSD,20251012,021400,92.67,92.74,92.67,92.68
LTCUSD,20251012,021500,92.71,92.71,92.53,92.57
LTCUSD,20251012,021600,92.58,92.78,92.57,92.72
LTCUSD,20251012,021700,92.74,92.78,92.68,92.68
LTCUSD,20251012,021800,92.67,92.67,92.52,92.60
LTCUSD,20251012,021900,92.61,92.61,92.47,92.56
LTCUSD,20251012,022000,92.54,92.54,92.31,92.32
LTCUSD,20251012,022100,92.30,92.30,92.13,92.21
LTCUSD,20251012,022200,92.20,92.21,92.12,92.12
LTCUSD,20251012,022300,92.10,92.26,92.07,92.17
LTCUSD,20251012,022400,92.18,92.18,92.01,92.03
LTCUSD,20251012,022500,92.04,92.07,91.94,92.01
LTCUSD,20251012,022600,92.00,92.04,91.94,92.02
LTCUSD,20251012,022700,92.04,92.11,92.00,92.11
LTCUSD,20251012,022800,92.08,92.08,91.92,92.00
LTCUSD,20251012,022900,91.99,92.01,91.90,91.94
LTCUSD,20251012,023000,91.95,92.07,91.95,92.00
LTCUSD,20251012,023100,92.02,92.17,92.02,92.07
LTCUSD,20251012,023200,92.06,92.07,91.88,91.90
LTCUSD,20251012,023300,91.88,92.15,91.88,92.15
LTCUSD,20251012,023400,92.17,92.40,92.15,92.40
LTCUSD,20251012,023500,92.43,92.74,92.43,92.71
LTCUSD,20251012,023600,92.70,92.70,92.54,92.57
LTCUSD,20251012,023700,92.58,92.79,92.57,92.57
LTCUSD,20251012,023800,92.56,92.56,92.24,92.24
LTCUSD,20251012,023900,92.23,92.33,92.23,92.27
LTCUSD,20251012,024000,92.24,92.32,92.18,92.19
LTCUSD,20251012,024100,92.18,92.27,92.05,92.09
LTCUSD,20251012,024200,92.10,92.15,92.04,92.04
LTCUSD,20251012,024300,92.01,92.08,91.99,92.06
LTCUSD,20251012,024400,92.04,92.25,92.03,92.21
LTCUSD,20251012,024500,92.19,92.26,92.15,92.21
LTCUSD,20251012,024600,92.20,92.20,92.01,92.07
LTCUSD,20251012,024700,92.08,92.24,92.08,92.08
LTCUSD,20251012,024800,92.06,92.21,92.05,92.12
LTCUSD,20251012,024900,92.13,92.15,91.93,91.93
LTCUSD,20251012,025000,91.94,91.96,91.89,91.89
LTCUSD,20251012,025100,91.90,91.94,91.90,91.90
LTCUSD,20251012,025200,91.92,91.95,91.74,91.74
LTCUSD,20251012,025300,91.71,91.78,91.47,91.47
LTCUSD,20251012,025400,91.49,91.62,91.41,91.48
LTCUSD,20251012,025500,91.49,91.56,91.46,91.51
LTCUSD,20251012,025600,91.49,91.57,91.35,91.35
LTCUSD,20251012,025700,91.34,91.38,91.25,91.31
LTCUSD,20251012,025800,91.32,91.37,91.27,91.35
LTCUSD,20251012,025900,91.32,91.32,91.21,91.22
LTCUSD,20251012,030000,91.21,91.24,91.12,91.24
LTCUSD,20251012,030100,91.21,91.39,91.19,91.39
LTCUSD,20251012,030200,91.38,91.57,91.36,91.54
LTCUSD,20251012,030300,91.56,91.62,91.43,91.54
LTCUSD,20251012,030400,91.53,91.62,91.41,91.62
LTCUSD,20251012,030500,91.63,91.66,91.60,91.61
LTCUSD,20251012,030600,91.63,92.01,91.63,91.90
LTCUSD,20251012,030700,91.88,91.96,91.88,91.94
LTCUSD,20251012,030800,91.92,91.92,91.82,91.82
LTCUSD,20251012,030900,91.81,91.89,91.66,91.71
LTCUSD,20251012,031000,91.75,91.92,91.72,91.91
LTCUSD,20251012,031100,91.94,92.04,91.89,91.99
LTCUSD,20251012,031200,91.97,91.97,91.85,91.85
LTCUSD,20251012,031300,91.87,91.93,91.84,91.90
LTCUSD,20251012,031400,91.89,91.90,91.83,91.90
LTCUSD,20251012,031500,91.92,92.06,91.90,92.01
LTCUSD,20251012,031600,92.00,92.17,91.99,92.17
LTCUSD,20251012,031700,92.18,92.27,92.12,92.17
LTCUSD,20251012,031800,92.15,92.24,91.96,91.96
LTCUSD,20251012,031900,91.94,91.98,91.85,91.86
LTCUSD,20251012,032000,91.87,91.90,91.74,91.77
LTCUSD,20251012,032100,91.76,91.85,91.70,91.82
LTCUSD,20251012,032200,91.83,91.93,91.82,91.88
LTCUSD,20251012,032300,91.89,91.94,91.70,91.94
LTCUSD,20251012,032400,91.93,91.99,91.76,91.82
LTCUSD,20251012,032500,91.81,91.94,91.79,91.90
LTCUSD,20251012,032600,91.92,92.14,91.92,92.13
LTCUSD,20251012,032700,92.11,92.18,92.04,92.04
LTCUSD,20251012,032800,92.03,92.10,91.92,91.93
LTCUSD,20251012,032900,91.92,91.92,91.79,91.79
LTCUSD,20251012,033000,91.82,91.95,91.80,91.95
LTCUSD,20251012,033100,91.94,92.04,91.90,91.93
LTCUSD,20251012,033200,91.94,91.94,91.76,91.85
LTCUSD,20251012,033300,91.86,91.91,91.76,91.82
LTCUSD,20251012,033400,91.81,91.88,91.76,91.79
LTCUSD,20251012,033500,91.78,91.85,91.78,91.80
LTCUSD,20251012,033600,91.82,92.00,91.75,91.99
LTCUSD,20251012,033700,91.98,92.18,91.98,92.16
LTCUSD,20251012,033800,92.17,92.29,92.10,92.20
LTCUSD,20251012,033900,92.22,92.35,92.13,92.30
LTCUSD,20251012,034000,92.32,92.46,92.12,92.46
LTCUSD,20251012,034100,92.45,92.49,92.24,92.35
LTCUSD,20251012,034200,92.37,92.67,92.36,92.49
LTCUSD,20251012,034300,92.50,92.73,92.50,92.68
LTCUSD,20251012,034400,92.67,92.73,92.55,92.59
LTCUSD,20251012,034500,92.57,92.73,92.53,92.73
LTCUSD,20251012,034600,92.71,92.93,92.71,92.90
LTCUSD,20251012,034700,92.92,93.13,92.90,92.95
LTCUSD,20251012,034800,92.96,93.01,92.87,92.87
LTCUSD,20251012,034900,92.88,92.89,92.49,92.49
LTCUSD,20251012,035000,92.46,92.55,92.35,92.55
LTCUSD,20251012,035100,92.53,92.53,92.35,92.46
LTCUSD,20251012,035200,92.44,92.44,92.28,92.33
LTCUSD,20251012,035300,92.32,92.39,92.25,92.39
LTCUSD,20251012,035400,92.38,92.40,92.31,92.31
LTCUSD,20251012,035500,92.30,92.38,92.27,92.38
LTCUSD,20251012,035600,92.39,92.39,92.27,92.32
LTCUSD,20251012,035700,92.31,92.32,92.11,92.15
LTCUSD,20251012,035800,92.16,92.16,91.97,92.13
LTCUSD,20251012,035900,92.10,92.15,91.79,91.81
LTCUSD,20251012,040000,91.79,91.87,91.79,91.86
LTCUSD,20251012,040100,91.85,91.85,91.53,91.53
LTCUSD,20251012,040200,91.54,91.65,91.42,91.59
LTCUSD,20251012,040300,91.60,91.73,91.56,91.71
LTCUSD,20251012,040400,91.72,91.82,91.66,91.69
LTCUSD,20251012,040500,91.68,91.68,91.50,91.60
LTCUSD,20251012,040600,91.58,91.58,91.35,91.49
LTCUSD,20251012,040700,91.48,91.49,91.40,91.45
LTCUSD,20251012,040800,91.44,91.71,91.44,91.71
LTCUSD,20251012,040900,91.72,91.87,91.69,91.79
LTCUSD,20251012,041000,91.82,91.85,91.64,91.70
LTCUSD,20251012,041100,91.69,91.70,91.62,91.65
LTCUSD,20251012,041200,91.64,91.64,91.54,91.64
LTCUSD,20251012,041300,91.63,91.63,91.46,91.50
LTCUSD,20251012,041400,91.49,91.68,91.48,91.58
LTCUSD,20251012,041500,91.59,91.75,91.59,91.69
LTCUSD,20251012,041600,91.70,91.76,91.62,91.75
LTCUSD,20251012,041700,91.77,92.01,91.76,92.01
LTCUSD,20251012,041800,92.00,92.13,91.99,92.12
LTCUSD,20251012,041900,92.11,92.18,92.08,92.18
LTCUSD,20251012,042000,92.16,92.24,92.12,92.16
LTCUSD,20251012,042100,92.19,92.46,92.19,92.32
LTCUSD,20251012,042200,92.31,92.54,92.27,92.51
LTCUSD,20251012,042300,92.50,92.57,92.40,92.41
LTCUSD,20251012,042400,92.39,92.43,92.18,92.24
LTCUSD,20251012,042500,92.26,92.31,92.25,92.29
LTCUSD,20251012,042600,92.32,92.60,92.32,92.60
LTCUSD,20251012,042700,92.61,92.69,92.54,92.69
LTCUSD,20251012,042800,92.71,92.74,92.61,92.72
LTCUSD,20251012,042900,92.74,92.80,92.69,92.76
LTCUSD,20251012,043000,92.74,92.81,92.71,92.76
LTCUSD,20251012,043100,92.77,93.06,92.77,93.06
LTCUSD,20251012,043200,93.11,93.15,92.74,92.74
LTCUSD,20251012,043300,92.72,92.83,92.68,92.82
LTCUSD,20251012,043400,92.79,92.96,92.74,92.88
LTCUSD,20251012,043500,92.86,92.86,92.76,92.76
LTCUSD,20251012,043600,92.75,92.84,92.67,92.69
LTCUSD,20251012,043700,92.68,92.68,92.55,92.59
LTCUSD,20251012,043800,92.60,92.61,92.48,92.56
LTCUSD,20251012,043900,92.54,92.59,92.49,92.54
LTCUSD,20251012,044000,92.53,92.61,92.49,92.56
LTCUSD,20251012,044100,92.57,92.57,92.29,92.32
LTCUSD,20251012,044200,92.33,92.37,92.22,92.23
LTCUSD,20251012,044300,92.20,92.24,92.14,92.15
LTCUSD,20251012,044400,92.17,92.35,92.12,92.32
LTCUSD,20251012,044500,92.31,92.48,92.27,92.42
LTCUSD,20251012,044600,92.39,92.40,92.35,92.35
LTCUSD,20251012,044700,92.33,92.43,92.33,92.43
LTCUSD,20251012,044800,92.40,92.49,92.38,92.38
LTCUSD,20251012,044900,92.39,92.39,92.32,92.39
LTCUSD,20251012,045000,92.38,92.38,92.11,92.11
LTCUSD,20251012,045100,92.12,92.13,91.90,91.94
LTCUSD,20251012,045200,91.93,91.94,91.71,91.76
LTCUSD,20251012,045300,91.75,91.75,91.52,91.56
LTCUSD,20251012,045400,91.58,91.64,91.55,91.59
LTCUSD,20251012,045500,91.57,91.85,91.54,91.75
LTCUSD,20251012,045600,91.74,91.79,91.62,91.68
LTCUSD,20251012,045700,91.70,91.78,91.67,91.69
LTCUSD,20251012,045800,91.71,91.72,91.65,91.68
LTCUSD,20251012,045900,91.69,91.92,91.69,91.90
LTCUSD,20251012,050000,91.93,92.11,91.93,92.09
LTCUSD,20251012,050100,92.08,92.25,92.02,92.25
LTCUSD,20251012,050200,92.26,92.26,92.06,92.07
LTCUSD,20251012,050300,92.06,92.18,91.96,92.18
LTCUSD,20251012,050400,92.20,92.35,92.15,92.29
LTCUSD,20251012,050500,92.31,92.54,92.31,92.54
LTCUSD,20251012,050600,92.56,92.57,92.49,92.51
LTCUSD,20251012,050700,92.49,92.57,92.38,92.50
LTCUSD,20251012,050800,92.49,92.72,92.49,92.71
LTCUSD,20251012,050900,92.69,92.69,92.57,92.65
LTCUSD,20251012,051000,92.64,93.19,92.64,93.13
LTCUSD,20251012,051100,93.12,93.12,92.85,92.85
LTCUSD,20251012,051200,92.82,92.94,92.77,92.94
LTCUSD,20251012,051300,92.90,93.14,92.90,92.97
LTCUSD,20251012,051400,92.93,92.96,92.86,92.87
LTCUSD,20251012,051500,92.88,92.93,92.83,92.87
LTCUSD,20251012,051600,92.85,92.90,92.75,92.76
LTCUSD,20251012,051700,92.77,92.86,92.62,92.63
LTCUSD,20251012,051800,92.61,92.67,92.54,92.56
LTCUSD,20251012,051900,92.57,92.69,92.54,92.67
LTCUSD,20251012,052000,92.68,92.79,92.65,92.78
LTCUSD,20251012,052100,92.76,92.86,92.71,92.86
LTCUSD,20251012,052200,92.85,93.23,92.85,93.22
LTCUSD,20251012,052300,93.24,93.36,93.24,93.31
LTCUSD,20251012,052400,93.32,93.43,93.31,93.34
LTCUSD,20251012,052500,93.32,93.39,93.22,93.23
LTCUSD,20251012,052600,93.25,93.37,93.10,93.10
LTCUSD,20251012,052700,93.09,93.26,93.06,93.17
LTCUSD,20251012,052800,93.18,93.36,93.18,93.24
LTCUSD,20251012,052900,93.27,93.36,93.25,93.32
LTCUSD,20251012,053000,93.30,93.30,93.10,93.10
LTCUSD,20251012,053100,93.12,93.22,93.12,93.21
LTCUSD,20251012,053200,93.25,93.35,93.17,93.17
LTCUSD,20251012,053300,93.18,93.47,93.18,93.47
LTCUSD,20251012,053400,93.48,93.49,93.31,93.39
LTCUSD,20251012,053500,93.38,93.54,93.37,93.46
LTCUSD,20251012,053600,93.49,93.56,93.38,93.40
LTCUSD,20251012,053700,93.39,93.43,93.26,93.29
LTCUSD,20251012,053800,93.31,93.78,93.24,93.78
LTCUSD,20251012,053900,93.81,93.81,93.45,93.50
LTCUSD,20251012,054000,93.49,93.56,93.45,93.49
LTCUSD,20251012,054100,93.50,93.61,93.49,93.58
LTCUSD,20251012,054200,93.57,93.57,93.27,93.32
LTCUSD,20251012,054300,93.31,93.31,93.20,93.25
LTCUSD,20251012,054400,93.27,93.44,93.23,93.43
LTCUSD,20251012,054500,93.42,93.46,93.40,93.42
LTCUSD,20251012,054600,93.41,93.46,93.32,93.45
LTCUSD,20251012,054700,93.49,93.49,93.40,93.47
LTCUSD,20251012,054800,93.45,93.49,93.35,93.49
LTCUSD,20251012,054900,93.48,93.48,93.38,93.41
LTCUSD,20251012,055000,93.40,93.41,93.26,93.29
LTCUSD,20251012,055100,93.32,93.32,93.17,93.17
LTCUSD,20251012,055200,93.15,93.24,93.14,93.14
LTCUSD,20251012,055300,93.15,93.17,93.10,93.10
LTCUSD,20251012,055400,93.08,93.10,93.06,93.07
LTCUSD,20251012,055500,93.10,93.10,93.00,93.08
LTCUSD,20251012,055600,93.10,93.15,93.08,93.15
LTCUSD,20251012,055700,93.14,93.16,93.10,93.15
LTCUSD,20251012,055800,93.14,93.25,93.11,93.25
LTCUSD,20251012,055900,93.26,93.32,93.23,93.25
LTCUSD,20251012,060000,93.28,93.29,93.25,93.25
LTCUSD,20251012,060100,93.27,93.29,93.19,93.21
LTCUSD,20251012,060200,93.18,93.30,93.18,93.20
LTCUSD,20251012,060300,93.21,93.21,93.02,93.17
LTCUSD,20251012,060400,93.18,93.43,93.18,93.39
LTCUSD,20251012,060500,93.40,93.56,93.39,93.56
LTCUSD,20251012,060600,93.57,93.57,93.40,93.40
LTCUSD,20251012,060700,93.42,93.56,93.42,93.54
LTCUSD,20251012,060800,93.55,93.64,93.48,93.62
LTCUSD,20251012,060900,93.65,93.68,93.58,93.67
LTCUSD,20251012,061000,93.68,93.75,93.57,93.57
LTCUSD,20251012,061100,93.55,93.55,93.43,93.47
LTCUSD,20251012,061200,93.46,93.68,93.42,93.68
LTCUSD,20251012,061300,93.67,93.73,93.60,93.71
LTCUSD,20251012,061400,93.69,93.69,93.58,93.63
LTCUSD,20251012,061500,93.65,93.68,93.58,93.67
LTCUSD,20251012,061600,93.66,93.82,93.65,93.77
LTCUSD,20251012,061700,93.76,93.78,93.66,93.72
LTCUSD,20251012,061800,93.71,93.88,93.65,93.82
LTCUSD,20251012,061900,93.83,93.96,93.82,93.87
LTCUSD,20251012,062000,93.89,93.96,93.85,93.93
LTCUSD,20251012,062100,93.94,94.10,93.93,94.07
LTCUSD,20251012,062200,94.09,94.15,94.00,94.04
LTCUSD,20251012,062300,94.05,94.19,94.05,94.19
LTCUSD,20251012,062400,94.18,94.29,94.18,94.22
LTCUSD,20251012,062500,94.21,94.21,94.08,94.12
LTCUSD,20251012,062600,94.11,94.26,94.09,94.09
LTCUSD,20251012,062700,94.07,94.07,93.93,93.93
LTCUSD,20251012,062800,93.92,94.07,93.91,94.07
LTCUSD,20251012,062900,94.09,94.12,94.04,94.04
LTCUSD,20251012,063000,94.06,94.12,93.97,93.97
LTCUSD,20251012,063100,93.99,94.16,93.99,94.13
LTCUSD,20251012,063200,94.15,94.30,94.08,94.30
LTCUSD,20251012,063300,94.29,94.29,94.09,94.12
LTCUSD,20251012,063400,94.10,94.10,94.00,94.00
LTCUSD,20251012,063500,94.01,94.04,93.93,93.97
LTCUSD,20251012,063600,93.96,93.96,93.80,93.91
LTCUSD,20251012,063700,93.90,93.90,93.75,93.81
LTCUSD,20251012,063800,93.82,93.94,93.82,93.92
LTCUSD,20251012,063900,93.90,93.90,93.83,93.90
LTCUSD,20251012,064000,93.89,93.93,93.78,93.81
LTCUSD,20251012,064100,93.80,93.83,93.74,93.82
LTCUSD,20251012,064200,93.81,93.81,93.72,93.72
LTCUSD,20251012,064300,93.73,93.94,93.73,93.94
LTCUSD,20251012,064400,93.95,93.95,93.76,93.79
LTCUSD,20251012,064500,93.81,93.91,93.81,93.82
LTCUSD,20251012,064600,93.83,93.93,93.76,93.79
LTCUSD,20251012,064700,93.80,93.93,93.79,93.91
LTCUSD,20251012,064800,93.90,93.93,93.82,93.90
LTCUSD,20251012,064900,93.91,93.93,93.82,93.93
LTCUSD,20251012,065000,93.91,93.91,93.79,93.81
LTCUSD,20251012,065100,93.82,93.82,93.68,93.72
LTCUSD,20251012,065200,93.73,93.74,93.65,93.71
LTCUSD,20251012,065300,93.72,93.72,93.63,93.63
LTCUSD,20251012,065400,93.62,93.75,93.60,93.71
LTCUSD,20251012,065500,93.72,93.72,93.65,93.72
LTCUSD,20251012,065600,93.74,93.78,93.71,93.72
LTCUSD,20251012,065700,93.71,93.71,93.65,93.65
LTCUSD,20251012,065800,93.67,93.74,93.65,93.71
LTCUSD,20251012,065900,93.72,93.82,93.71,93.82
LTCUSD,20251012,070000,93.83,93.98,93.83,93.97
LTCUSD,20251012,070100,93.98,93.98,93.81,93.81
LTCUSD,20251012,070200,93.80,93.85,93.65,93.65
LTCUSD,20251012,070300,93.66,93.77,93.65,93.76
LTCUSD,20251012,070400,93.75,93.82,93.73,93.81
LTCUSD,20251012,070500,93.82,93.87,93.75,93.78
LTCUSD,20251012,070600,93.77,93.77,93.58,93.60
LTCUSD,20251012,070700,93.58,93.60,93.50,93.60
LTCUSD,20251012,070800,93.59,93.64,93.54,93.61
LTCUSD,20251012,070900,93.60,93.65,93.58,93.58
LTCUSD,20251012,071000,93.59,93.71,93.57,93.60
LTCUSD,20251012,071100,93.62,93.63,93.49,93.55
LTCUSD,20251012,071200,93.54,93.65,93.54,93.64
LTCUSD,20251012,071300,93.63,93.63,93.47,93.52
LTCUSD,20251012,071400,93.53,93.62,93.52,93.57
LTCUSD,20251012,071500,93.56,93.57,93.51,93.51
LTCUSD,20251012,071600,93.52,93.67,93.52,93.67
LTCUSD,20251012,071700,93.65,93.67,93.58,93.62
LTCUSD,20251012,071800,93.63,93.71,93.63,93.66
LTCUSD,20251012,071900,93.65,93.79,93.65,93.79
LTCUSD,20251012,072000,93.76,93.76,93.51,93.51
LTCUSD,20251012,072100,93.49,93.49,93.40,93.45
LTCUSD,20251012,072200,93.46,93.51,93.44,93.51
LTCUSD,20251012,072300,93.52,93.53,93.39,93.50
LTCUSD,20251012,072400,93.49,93.66,93.49,93.65
LTCUSD,20251012,072500,93.64,93.65,93.57,93.59
LTCUSD,20251012,072600,93.58,93.60,93.56,93.57
LTCUSD,20251012,072700,93.56,93.71,93.56,93.71
LTCUSD,20251012,072800,93.69,93.82,93.69,93.76
LTCUSD,20251012,072900,93.75,93.85,93.75,93.83
LTCUSD,20251012,073000,93.82,93.82,93.76,93.77
LTCUSD,20251012,073100,93.79,93.85,93.76,93.85
LTCUSD,20251012,073200,93.86,93.86,93.74,93.79
LTCUSD,20251012,073300,93.80,93.85,93.79,93.81
LTCUSD,20251012,073400,93.80,93.81,93.73,93.81
LTCUSD,20251012,073500,93.82,93.92,93.82,93.92
LTCUSD,20251012,073600,93.91,93.96,93.90,93.90
LTCUSD,20251012,073700,93.92,94.02,93.92,94.02
LTCUSD,20251012,073800,94.01,94.01,93.88,93.90
LTCUSD,20251012,073900,93.93,93.95,93.86,93.95
LTCUSD,20251012,074000,93.94,93.96,93.92,93.94
LTCUSD,20251012,074100,93.95,94.03,93.90,94.00
LTCUSD,20251012,074200,93.99,93.99,93.87,93.93
LTCUSD,20251012,074300,93.92,93.92,93.85,93.86
LTCUSD,20251012,074400,93.83,93.93,93.83,93.88
LTCUSD,20251012,074500,93.87,93.93,93.84,93.93
LTCUSD,20251012,074600,93.94,93.99,93.92,93.96
LTCUSD,20251012,074700,93.95,94.02,93.95,94.02
LTCUSD,20251012,074800,94.01,94.14,94.01,94.11
LTCUSD,20251012,074900,94.10,94.20,94.07,94.20
LTCUSD,20251012,075000,94.19,94.21,94.15,94.21
LTCUSD,20251012,075100,94.19,94.19,94.07,94.08
LTCUSD,20251012,075200,94.07,94.07,94.00,94.02
LTCUSD,20251012,075300,94.03,94.04,93.96,93.96
LTCUSD,20251012,075400,93.95,94.08,93.95,94.07
LTCUSD,20251012,075500,94.06,94.11,94.03,94.09
LTCUSD,20251012,075600,94.07,94.07,93.97,94.02
LTCUSD,20251012,075700,94.01,94.01,93.94,93.95
LTCUSD,20251012,075800,93.96,94.04,93.96,93.97
LTCUSD,20251012,075900,93.95,93.96,93.88,93.90
LTCUSD,20251012,080000,93.89,93.93,93.85,93.87
LTCUSD,20251012,080100,93.88,93.88,93.82,93.83
LTCUSD,20251012,080200,93.84,93.98,93.84,93.96
LTCUSD,20251012,080300,93.97,94.11,93.97,94.11
LTCUSD,20251012,080400,94.10,94.15,94.04,94.13
LTCUSD,20251012,080500,94.12,94.18,94.12,94.12
LTCUSD,20251012,080600,94.10,94.10,93.93,93.96
LTCUSD,20251012,080700,93.98,94.14,93.98,94.13
LTCUSD,20251012,080800,94.14,94.24,94.10,94.24
LTCUSD,20251012,080900,94.25,94.42,94.25,94.42
LTCUSD,20251012,081000,94.40,94.40,94.25,94.32
LTCUSD,20251012,081100,94.33,94.44,94.29,94.41
LTCUSD,20251012,081200,94.40,94.45,94.38,94.38
LTCUSD,20251012,081300,94.39,94.58,94.39,94.58
LTCUSD,20251012,081400,94.57,94.59,94.49,94.55
LTCUSD,20251012,081500,94.57,94.57,94.49,94.51
LTCUSD,20251012,081600,94.52,94.58,94.51,94.55
LTCUSD,20251012,081700,94.54,94.56,94.46,94.47
LTCUSD,20251012,081800,94.49,94.57,94.47,94.54
LTCUSD,20251012,081900,94.53,94.68,94.51,94.67
LTCUSD,20251012,082000,94.64,94.68,94.63,94.65
LTCUSD,20251012,082100,94.66,94.66,94.54,94.60
LTCUSD,20251012,082200,94.61,94.65,94.58,94.58
LTCUSD,20251012,082300,94.57,94.58,94.52,94.54
LTCUSD,20251012,082400,94.52,94.60,94.51,94.58
LTCUSD,20251012,082500,94.57,94.67,94.57,94.67
LTCUSD,20251012,082600,94.65,94.79,94.65,94.79
LTCUSD,20251012,082700,94.83,94.88,94.83,94.88
LTCUSD,20251012,082800,94.90,95.10,94.90,95.06
LTCUSD,20251012,082900,95.08,95.08,94.96,95.05
LTCUSD,20251012,083000,95.04,95.17,95.01,95.15
LTCUSD,20251012,083100,95.14,95.17,94.94,94.97
LTCUSD,20251012,083200,95.01,95.15,95.01,95.11
LTCUSD,20251012,083300,95.10,95.13,95.07,95.10
LTCUSD,20251012,083400,95.11,95.22,95.11,95.22
LTCUSD,20251012,083500,95.23,95.23,95.15,95.18
LTCUSD,20251012,083600,95.17,95.22,95.11,95.11
LTCUSD,20251012,083700,95.14,95.21,95.02,95.21
LTCUSD,20251012,083800,95.19,95.21,95.06,95.06
LTCUSD,20251012,083900,95.04,95.04,95.00,95.02
LTCUSD,20251012,084000,95.01,95.02,94.94,94.96
LTCUSD,20251012,084100,94.98,95.10,94.98,95.10
LTCUSD,20251012,084200,95.08,95.08,95.01,95.04
LTCUSD,20251012,084300,95.01,95.10,95.00,95.10
LTCUSD,20251012,084400,95.11,95.12,95.06,95.07
LTCUSD,20251012,084500,95.10,95.15,95.10,95.10
LTCUSD,20251012,084600,95.09,95.09,95.04,95.06
LTCUSD,20251012,084700,95.05,95.18,95.00,95.17
LTCUSD,20251012,084800,95.18,95.29,95.17,95.18
LTCUSD,20251012,084900,95.19,95.21,95.14,95.18
LTCUSD,20251012,085000,95.17,95.23,95.17,95.17
LTCUSD,20251012,085100,95.13,95.13,95.01,95.10
LTCUSD,20251012,085200,95.08,95.12,95.04,95.04
LTCUSD,20251012,085300,95.03,95.03,94.99,95.00
LTCUSD,20251012,085400,94.98,95.01,94.96,95.01
LTCUSD,20251012,085500,95.03,95.06,95.02,95.04
LTCUSD,20251012,085600,95.03,95.17,95.01,95.17
LTCUSD,20251012,085700,95.18,95.37,95.18,95.37
LTCUSD,20251012,085800,95.38,95.41,95.31,95.33
LTCUSD,20251012,085900,95.35,95.42,95.35,95.42
LTCUSD,20251012,090000,95.41,95.54,95.40,95.46
LTCUSD,20251012,090100,95.44,95.44,95.26,95.32
LTCUSD,20251012,090200,95.33,95.39,95.31,95.33
LTCUSD,20251012,090300,95.35,95.50,95.35,95.46
LTCUSD,20251012,090400,95.45,95.50,95.41,95.44
LTCUSD,20251012,090500,95.43,95.43,95.35,95.42
LTCUSD,20251012,090600,95.43,95.57,95.43,95.55
LTCUSD,20251012,090700,95.56,95.79,95.56,95.79
LTCUSD,20251012,090800,95.80,96.02,95.80,95.88
LTCUSD,20251012,090900,95.90,95.96,95.79,95.79
LTCUSD,20251012,091000,95.78,95.78,95.65,95.65
LTCUSD,20251012,091100,95.67,95.70,95.58,95.59
LTCUSD,20251012,091200,95.60,95.75,95.60,95.74
LTCUSD,20251012,091300,95.76,95.81,95.74,95.75
LTCUSD,20251012,091400,95.73,95.86,95.71,95.86
LTCUSD,20251012,091500,95.84,95.86,95.76,95.76
LTCUSD,20251012,091600,95.75,95.75,95.46,95.55
LTCUSD,20251012,091700,95.57,95.88,95.56,95.82
LTCUSD,20251012,091800,95.81,95.81,95.62,95.65
LTCUSD,20251012,091900,95.62,95.78,95.62,95.76
LTCUSD,20251012,092000,95.75,95.90,95.73,95.83
LTCUSD,20251012,092100,95.82,95.95,95.82,95.89
LTCUSD,20251012,092200,95.90,95.99,95.90,95.99
LTCUSD,20251012,092300,95.97,96.06,95.96,96.06
LTCUSD,20251012,092400,96.04,96.08,96.01,96.02
LTCUSD,20251012,092500,96.00,96.02,95.97,95.98
LTCUSD,20251012,092600,95.96,95.96,95.60,95.60
LTCUSD,20251012,092700,95.58,95.66,95.52,95.60
LTCUSD,20251012,092800,95.62,95.62,95.43,95.45
LTCUSD,20251012,092900,95.46,95.51,95.40,95.40
LTCUSD,20251012,093000,95.42,95.46,95.25,95.28
LTCUSD,20251012,093100,95.27,95.29,95.03,95.04
LTCUSD,20251012,093200,95.06,95.10,94.93,94.97
LTCUSD,20251012,093300,94.96,95.01,94.88,94.88
LTCUSD,20251012,093400,94.87,94.88,94.76,94.87
LTCUSD,20251012,093500,94.88,95.01,94.88,94.99
LTCUSD,20251012,093600,94.94,94.99,94.88,94.96
LTCUSD,20251012,093700,94.94,95.03,94.92,95.03
LTCUSD,20251012,093800,95.04,95.12,94.92,94.92
LTCUSD,20251012,093900,94.93,95.01,94.93,95.00
LTCUSD,20251012,094000,95.01,95.01,94.84,94.85
LTCUSD,20251012,094100,94.87,94.87,94.72,94.72
LTCUSD,20251012,094200,94.73,94.75,94.58,94.62
LTCUSD,20251012,094300,94.64,94.85,94.64,94.82
LTCUSD,20251012,094400,94.79,94.80,94.65,94.72
LTCUSD,20251012,094500,94.73,94.79,94.71,94.79
LTCUSD,20251012,094600,94.76,94.76,94.69,94.72
LTCUSD,20251012,094700,94.74,94.75,94.67,94.75
LTCUSD,20251012,094800,94.77,94.85,94.77,94.84
LTCUSD,20251012,094900,94.83,95.08,94.82,95.08
LTCUSD,20251012,095000,95.07,95.10,95.01,95.08
LTCUSD,20251012,095100,95.10,95.10,95.01,95.02
LTCUSD,20251012,095200,95.03,95.06,94.96,95.06
LTCUSD,20251012,095300,95.07,95.07,94.97,95.01
LTCUSD,20251012,095400,95.00,95.01,94.96,94.96
LTCUSD,20251012,095500,94.97,94.97,94.87,94.96
LTCUSD,20251012,095600,94.98,95.00,94.93,94.93
LTCUSD,20251012,095700,94.94,94.94,94.65,94.70
LTCUSD,20251012,095800,94.71,94.72,94.64,94.68
LTCUSD,20251012,095900,94.70,94.75,94.65,94.68
LTCUSD,20251012,100000,94.67,94.78,94.66,94.78
LTCUSD,20251012,100100,94.79,95.01,94.76,94.94
LTCUSD,20251012,100200,94.90,94.90,94.68,94.68
LTCUSD,20251012,100300,94.67,94.79,94.67,94.78
LTCUSD,20251012,100400,94.79,94.88,94.76,94.84
LTCUSD,20251012,100500,94.83,94.94,94.79,94.90
LTCUSD,20251012,100600,94.88,94.90,94.78,94.89
LTCUSD,20251012,100700,94.90,94.97,94.90,94.96
LTCUSD,20251012,100800,94.95,94.95,94.88,94.88
LTCUSD,20251012,100900,94.87,95.09,94.82,95.04
LTCUSD,20251012,101000,95.02,95.15,94.99,95.02
LTCUSD,20251012,101100,95.04,95.27,95.04,95.26
LTCUSD,20251012,101200,95.27,95.27,95.10,95.10
LTCUSD,20251012,101300,95.12,95.20,95.11,95.11
LTCUSD,20251012,101400,95.13,95.21,95.13,95.21
LTCUSD,20251012,101500,95.22,95.22,95.12,95.12
LTCUSD,20251012,101600,95.13,95.19,95.08,95.08
LTCUSD,20251012,101700,95.07,95.10,95.00,95.07
LTCUSD,20251012,101800,95.08,95.17,95.04,95.06
LTCUSD,20251012,101900,95.04,95.13,95.00,95.13
LTCUSD,20251012,102000,95.15,95.15,95.00,95.09
LTCUSD,20251012,102100,95.08,95.14,95.04,95.10
LTCUSD,20251012,102200,95.07,95.12,95.03,95.03
LTCUSD,20251012,102300,95.02,95.02,94.86,94.93
LTCUSD,20251012,102400,94.92,95.06,94.90,95.04
LTCUSD,20251012,102500,95.02,95.03,94.92,95.01
LTCUSD,20251012,102600,95.00,95.10,95.00,95.10
LTCUSD,20251012,102700,95.12,95.23,95.12,95.21
LTCUSD,20251012,102800,95.19,95.22,95.18,95.19
LTCUSD,20251012,102900,95.20,95.29,95.19,95.22
LTCUSD,20251012,103000,95.24,95.29,95.18,95.18
LTCUSD,20251012,103100,95.17,95.17,94.97,95.03
LTCUSD,20251012,103200,95.04,95.07,94.98,94.98
LTCUSD,20251012,103300,94.96,94.96,94.82,94.86
LTCUSD,20251012,103400,94.84,94.84,94.73,94.77
LTCUSD,20251012,103500,94.76,95.00,94.74,94.98
LTCUSD,20251012,103600,94.96,95.17,94.96,95.12
LTCUSD,20251012,103700,95.13,95.13,95.05,95.09
LTCUSD,20251012,103800,95.08,95.13,95.00,95.00
LTCUSD,20251012,103900,95.01,95.04,94.90,94.98
LTCUSD,20251012,104000,95.00,95.10,95.00,95.10
LTCUSD,20251012,104100,95.11,95.14,95.03,95.10
LTCUSD,20251012,104200,95.12,95.14,94.98,95.03
LTCUSD,20251012,104300,95.04,95.04,94.94,94.99
LTCUSD,20251012,104400,94.98,95.15,94.97,95.12
LTCUSD,20251012,104500,95.10,95.12,94.99,94.99
LTCUSD,20251012,104600,95.01,95.08,94.99,95.00
LTCUSD,20251012,104700,94.99,95.08,94.99,95.08
LTCUSD,20251012,104800,95.06,95.26,95.05,95.22
LTCUSD,20251012,104900,95.21,95.21,95.04,95.04
LTCUSD,20251012,105000,95.06,95.27,95.06,95.19
LTCUSD,20251012,105100,95.18,95.29,95.14,95.14
LTCUSD,20251012,105200,95.12,95.15,95.08,95.11
LTCUSD,20251012,105300,95.10,95.24,95.07,95.20
LTCUSD,20251012,105400,95.18,95.32,95.15,95.32
LTCUSD,20251012,105500,95.30,95.39,95.26,95.35
LTCUSD,20251012,105600,95.34,95.36,95.27,95.33
LTCUSD,20251012,105700,95.32,95.32,95.21,95.24
LTCUSD,20251012,105800,95.25,95.25,95.10,95.19
LTCUSD,20251012,105900,95.21,95.25,95.15,95.22
LTCUSD,20251012,110000,95.21,95.21,95.06,95.07
LTCUSD,20251012,110100,95.08,95.08,94.83,94.83
LTCUSD,20251012,110200,94.82,94.82,94.69,94.74
LTCUSD,20251012,110300,94.75,94.75,94.51,94.51
LTCUSD,20251012,110400,94.54,94.57,94.50,94.57
LTCUSD,20251012,110500,94.58,94.59,94.26,94.28
LTCUSD,20251012,110600,94.32,94.48,94.32,94.48
LTCUSD,20251012,110700,94.47,94.53,94.39,94.49
LTCUSD,20251012,110800,94.51,94.53,94.29,94.29
LTCUSD,20251012,110900,94.31,94.38,94.20,94.28
LTCUSD,20251012,111000,94.26,94.26,94.01,94.10
LTCUSD,20251012,111100,94.12,94.35,94.12,94.33
LTCUSD,20251012,111200,94.35,94.47,94.35,94.46
LTCUSD,20251012,111300,94.43,94.44,94.35,94.43
LTCUSD,20251012,111400,94.44,94.44,94.27,94.27
LTCUSD,20251012,111500,94.28,94.32,94.25,94.26
LTCUSD,20251012,111600,94.27,94.38,94.27,94.37
LTCUSD,20251012,111700,94.35,94.41,94.27,94.41
LTCUSD,20251012,111800,94.42,94.50,94.42,94.50
LTCUSD,20251012,111900,94.51,94.51,94.42,94.50
LTCUSD,20251012,112000,94.49,94.49,94.35,94.40
LTCUSD,20251012,112100,94.38,94.48,94.33,94.44
LTCUSD,20251012,112200,94.46,94.57,94.46,94.46
LTCUSD,20251012,112300,94.45,94.45,94.22,94.26
LTCUSD,20251012,112400,94.25,94.35,94.19,94.19
LTCUSD,20251012,112500,94.18,94.25,94.15,94.21
LTCUSD,20251012,112600,94.24,94.34,94.22,94.25
LTCUSD,20251012,112700,94.24,94.24,93.98,93.98
LTCUSD,20251012,112800,93.95,93.99,93.79,93.96
LTCUSD,20251012,112900,93.99,94.03,93.79,93.81
LTCUSD,20251012,113000,93.77,93.99,93.77,93.93
LTCUSD,20251012,113100,93.92,94.00,93.86,93.99
LTCUSD,20251012,113200,94.00,94.11,93.94,94.07
LTCUSD,20251012,113300,94.09,94.12,93.75,93.75
LTCUSD,20251012,113400,93.71,93.86,93.69,93.85
LTCUSD,20251012,113500,93.86,93.86,93.63,93.63
LTCUSD,20251012,113600,93.60,93.78,93.58,93.65
LTCUSD,20251012,113700,93.61,93.66,93.50,93.61
LTCUSD,20251012,113800,93.60,93.73,93.60,93.73
LTCUSD,20251012,113900,93.75,93.86,93.75,93.85
LTCUSD,20251012,114000,93.86,93.89,93.75,93.78
LTCUSD,20251012,114100,93.79,93.81,93.76,93.81
LTCUSD,20251012,114200,93.80,93.89,93.80,93.82
LTCUSD,20251012,114300,93.84,93.86,93.68,93.77
LTCUSD,20251012,114400,93.81,93.90,93.80,93.90
LTCUSD,20251012,114500,93.88,93.99,93.85,93.99
LTCUSD,20251012,114600,94.01,94.28,94.01,94.28
LTCUSD,20251012,114700,94.26,94.31,94.17,94.17
LTCUSD,20251012,114800,94.16,94.16,94.01,94.03
LTCUSD,20251012,114900,94.01,94.04,93.97,94.03
LTCUSD,20251012,115000,94.04,94.06,93.93,93.96
LTCUSD,20251012,115100,93.94,93.94,93.76,93.78
LTCUSD,20251012,115200,93.79,93.96,93.79,93.93
LTCUSD,20251012,115300,93.94,94.15,93.93,94.15
LTCUSD,20251012,115400,94.14,94.19,94.14,94.14
LTCUSD,20251012,115500,94.15,94.16,94.08,94.15
LTCUSD,20251012,115600,94.12,94.20,94.08,94.20
LTCUSD,20251012,115700,94.21,94.22,94.18,94.21
LTCUSD,20251012,115800,94.23,94.46,94.21,94.46
LTCUSD,20251012,115900,94.44,94.53,94.40,94.51
LTCUSD,20251012,120000,94.50,94.56,94.39,94.40
LTCUSD,20251012,120100,94.41,94.55,94.41,94.55
LTCUSD,20251012,120200,94.54,94.97,94.51,94.85
LTCUSD,20251012,120300,94.83,94.91,94.68,94.75
LTCUSD,20251012,120400,94.74,94.81,94.69,94.79
LTCUSD,20251012,120500,94.78,94.78,94.62,94.71
LTCUSD,20251012,120600,94.75,94.76,94.49,94.49
LTCUSD,20251012,120700,94.50,94.50,94.38,94.44
LTCUSD,20251012,120800,94.42,94.62,94.41,94.49
LTCUSD,20251012,120900,94.51,94.58,94.44,94.57
LTCUSD,20251012,121000,94.56,94.56,94.44,94.50
LTCUSD,20251012,121100,94.52,94.52,94.36,94.36
LTCUSD,20251012,121200,94.35,94.46,94.35,94.46
LTCUSD,20251012,121300,94.48,94.61,94.47,94.60
LTCUSD,20251012,121400,94.58,94.68,94.56,94.64
LTCUSD,20251012,121500,94.63,94.74,94.63,94.68
LTCUSD,20251012,121600,94.65,94.78,94.64,94.65
LTCUSD,20251012,121700,94.64,94.71,94.61,94.65
LTCUSD,20251012,121800,94.63,94.65,94.57,94.62
LTCUSD,20251012,121900,94.64,94.65,94.48,94.52
LTCUSD,20251012,122000,94.57,94.69,94.57,94.64
LTCUSD,20251012,122100,94.65,94.65,94.50,94.53
LTCUSD,20251012,122200,94.52,94.62,94.44,94.62
LTCUSD,20251012,122300,94.64,94.79,94.64,94.76
LTCUSD,20251012,122400,94.75,94.79,94.68,94.74
LTCUSD,20251012,122500,94.73,94.85,94.72,94.85
LTCUSD,20251012,122600,94.88,94.88,94.74,94.74
LTCUSD,20251012,122700,94.75,94.92,94.75,94.88
LTCUSD,20251012,122800,94.87,95.01,94.87,94.93
LTCUSD,20251012,122900,94.92,94.92,94.81,94.82
LTCUSD,20251012,123000,94.81,94.82,94.71,94.79
LTCUSD,20251012,123100,94.76,94.78,94.68,94.74
LTCUSD,20251012,123200,94.72,94.72,94.62,94.64
LTCUSD,20251012,123300,94.65,94.75,94.64,94.71
LTCUSD,20251012,123400,94.72,94.82,94.71,94.81
LTCUSD,20251012,123500,94.80,94.95,94.79,94.88
LTCUSD,20251012,123600,94.90,94.99,94.89,94.93
LTCUSD,20251012,123700,94.91,94.99,94.86,94.99
LTCUSD,20251012,123800,94.98,94.98,94.88,94.94
LTCUSD,20251012,123900,94.96,94.96,94.81,94.90
LTCUSD,20251012,124000,94.92,95.04,94.88,95.03
LTCUSD,20251012,124100,95.04,95.04,94.92,94.94
LTCUSD,20251012,124200,94.95,95.04,94.90,95.01
LTCUSD,20251012,124300,94.99,95.15,94.99,95.13
LTCUSD,20251012,124400,95.15,95.17,95.08,95.10
LTCUSD,20251012,124500,95.11,95.11,94.90,94.90
LTCUSD,20251012,124600,94.89,95.01,94.88,95.01
LTCUSD,20251012,124700,95.00,95.02,94.92,95.01
LTCUSD,20251012,124800,95.02,95.18,95.02,95.15
LTCUSD,20251012,124900,95.14,95.28,95.06,95.28
LTCUSD,20251012,125000,95.30,95.35,95.28,95.31
LTCUSD,20251012,125100,95.29,95.29,95.20,95.25
LTCUSD,20251012,125200,95.26,95.26,95.21,95.22
LTCUSD,20251012,125300,95.23,95.36,95.23,95.34
LTCUSD,20251012,125400,95.33,95.33,95.15,95.17
LTCUSD,20251012,125500,95.18,95.19,95.10,95.15
LTCUSD,20251012,125600,95.14,95.18,95.12,95.12
LTCUSD,20251012,125700,95.11,95.12,95.07,95.07
LTCUSD,20251012,125800,95.05,95.10,95.01,95.07
LTCUSD,20251012,125900,95.06,95.07,95.02,95.04
LTCUSD,20251012,130000,95.06,95.10,95.02,95.02
LTCUSD,20251012,130100,95.04,95.16,95.04,95.06
LTCUSD,20251012,130200,95.04,95.15,95.01,95.15
LTCUSD,20251012,130300,95.13,95.13,94.89,94.89
LTCUSD,20251012,130400,94.88,95.01,94.86,95.01
LTCUSD,20251012,130500,95.04,95.04,94.90,95.00
LTCUSD,20251012,130600,95.02,95.04,94.99,95.00
LTCUSD,20251012,130700,94.99,95.19,94.99,95.19
LTCUSD,20251012,130800,95.18,95.34,95.18,95.33
LTCUSD,20251012,130900,95.35,95.38,95.24,95.24
LTCUSD,20251012,131000,95.21,95.25,95.12,95.20
LTCUSD,20251012,131100,95.19,95.20,95.13,95.13
LTCUSD,20251012,131200,95.12,95.16,95.07,95.16
LTCUSD,20251012,131300,95.15,95.42,95.15,95.40
LTCUSD,20251012,131400,95.39,95.43,95.36,95.40
LTCUSD,20251012,131500,95.39,95.39,95.24,95.25
LTCUSD,20251012,131600,95.24,95.29,95.24,95.26
LTCUSD,20251012,131700,95.27,95.27,95.07,95.07
LTCUSD,20251012,131800,95.06,95.07,94.94,94.94
LTCUSD,20251012,131900,94.93,95.08,94.90,95.07
LTCUSD,20251012,132000,95.06,95.11,95.03,95.04
LTCUSD,20251012,132100,95.06,95.07,95.03,95.03
LTCUSD,20251012,132200,95.00,95.03,94.83,94.83
LTCUSD,20251012,132300,94.82,94.82,94.65,94.68
LTCUSD,20251012,132400,94.65,94.69,94.62,94.68
LTCUSD,20251012,132500,94.67,94.77,94.66,94.75
LTCUSD,20251012,132600,94.77,95.00,94.75,94.99
LTCUSD,20251012,132700,94.98,94.98,94.91,94.96
LTCUSD,20251012,132800,94.99,95.15,94.99,95.15
LTCUSD,20251012,132900,95.13,95.20,95.10,95.20
LTCUSD,20251012,133000,95.19,95.27,95.18,95.20
LTCUSD,20251012,133100,95.21,95.24,95.14,95.15
LTCUSD,20251012,133200,95.17,95.28,95.15,95.25
LTCUSD,20251012,133300,95.22,95.22,95.10,95.10
LTCUSD,20251012,133400,95.12,95.18,95.09,95.09
LTCUSD,20251012,133500,95.08,95.27,95.07,95.27
LTCUSD,20251012,133600,95.29,95.48,95.28,95.37
LTCUSD,20251012,133700,95.38,95.39,95.25,95.25
LTCUSD,20251012,133800,95.23,95.23,95.14,95.17
LTCUSD,20251012,133900,95.15,95.15,94.97,94.98
LTCUSD,20251012,134000,95.00,95.11,94.96,95.04
LTCUSD,20251012,134100,95.02,95.12,95.01,95.06
LTCUSD,20251012,134200,95.04,95.23,94.99,95.23
LTCUSD,20251012,134300,95.22,95.22,95.14,95.18
LTCUSD,20251012,134400,95.19,95.29,95.15,95.27
LTCUSD,20251012,134500,95.26,95.26,95.07,95.09
LTCUSD,20251012,134600,95.10,95.15,95.07,95.09
LTCUSD,20251012,134700,95.08,95.14,95.05,95.14
LTCUSD,20251012,134800,95.13,95.38,95.13,95.30
LTCUSD,20251012,134900,95.32,95.35,95.31,95.32
LTCUSD,20251012,135000,95.33,95.40,95.20,95.26
LTCUSD,20251012,135100,95.27,95.27,95.20,95.22
LTCUSD,20251012,135200,95.24,95.25,95.15,95.15
LTCUSD,20251012,135300,95.16,95.17,95.04,95.04
LTCUSD,20251012,135400,95.01,95.08,94.90,95.07
LTCUSD,20251012,135500,95.08,95.15,95.07,95.12
LTCUSD,20251012,135600,95.14,95.22,95.14,95.18
LTCUSD,20251012,135700,95.17,95.17,95.09,95.11
LTCUSD,20251012,135800,95.12,95.13,94.98,95.01
LTCUSD,20251012,135900,95.03,95.10,94.98,95.09
LTCUSD,20251012,140000,95.07,95.12,95.07,95.07
LTCUSD,20251012,140100,95.06,95.08,95.01,95.03
LTCUSD,20251012,140200,95.02,95.13,95.02,95.04
LTCUSD,20251012,140300,95.01,95.06,94.93,95.06
LTCUSD,20251012,140400,95.05,95.06,94.95,94.95
LTCUSD,20251012,140500,94.94,95.00,94.92,95.00
LTCUSD,20251012,140600,95.03,95.15,95.03,95.15
LTCUSD,20251012,140700,95.14,95.24,95.13,95.19
LTCUSD,20251012,140800,95.18,95.31,95.10,95.22
LTCUSD,20251012,140900,95.21,95.39,95.21,95.36
LTCUSD,20251012,141000,95.35,95.46,95.34,95.46
LTCUSD,20251012,141100,95.44,95.44,95.36,95.41
LTCUSD,20251012,141200,95.42,95.53,95.39,95.39
LTCUSD,20251012,141300,95.38,95.40,95.34,95.36
LTCUSD,20251012,141400,95.37,95.48,95.37,95.45
LTCUSD,20251012,141500,95.44,95.49,95.44,95.46
LTCUSD,20251012,141600,95.43,95.43,95.25,95.28
LTCUSD,20251012,141700,95.29,95.32,95.24,95.25
LTCUSD,20251012,141800,95.24,95.44,95.24,95.42
LTCUSD,20251012,141900,95.40,95.41,95.31,95.36
LTCUSD,20251012,142000,95.34,95.34,95.24,95.26
LTCUSD,20251012,142100,95.24,95.24,95.12,95.19
LTCUSD,20251012,142200,95.20,95.26,95.14,95.14
LTCUSD,20251012,142300,95.13,95.23,95.09,95.23
LTCUSD,20251012,142400,95.26,95.36,95.26,95.36
LTCUSD,20251012,142500,95.38,95.38,95.22,95.23
LTCUSD,20251012,142600,95.21,95.25,95.17,95.25
LTCUSD,20251012,142700,95.29,95.33,95.12,95.15
LTCUSD,20251012,142800,95.14,95.15,95.07,95.10
LTCUSD,20251012,142900,95.11,95.24,95.11,95.14
LTCUSD,20251012,143000,95.15,95.15,95.00,95.02
LTCUSD,20251012,143100,95.04,95.18,95.04,95.07
LTCUSD,20251012,143200,95.06,95.31,95.06,95.29
LTCUSD,20251012,143300,95.27,95.32,95.23,95.29
LTCUSD,20251012,143400,95.28,95.40,95.27,95.33
LTCUSD,20251012,143500,95.32,95.37,95.26,95.37
LTCUSD,20251012,143600,95.38,95.38,95.14,95.14
LTCUSD,20251012,143700,95.15,95.34,95.07,95.33
LTCUSD,20251012,143800,95.30,95.30,95.11,95.18
LTCUSD,20251012,143900,95.21,95.21,95.14,95.18
LTCUSD,20251012,144000,95.17,95.39,95.15,95.30
LTCUSD,20251012,144100,95.29,95.30,95.21,95.29
LTCUSD,20251012,144200,95.31,95.41,95.29,95.41
LTCUSD,20251012,144300,95.42,95.43,95.33,95.35
LTCUSD,20251012,144400,95.36,95.60,95.35,95.60
LTCUSD,20251012,144500,95.58,95.68,95.58,95.66
LTCUSD,20251012,144600,95.67,95.67,95.47,95.47
LTCUSD,20251012,144700,95.44,95.49,95.18,95.18
LTCUSD,20251012,144800,95.21,95.24,95.07,95.23
LTCUSD,20251012,144900,95.24,95.36,95.20,95.32
LTCUSD,20251012,145000,95.33,95.45,95.32,95.43
LTCUSD,20251012,145100,95.42,95.53,95.40,95.48
LTCUSD,20251012,145200,95.45,95.46,95.38,95.38
LTCUSD,20251012,145300,95.37,95.38,95.31,95.33
LTCUSD,20251012,145400,95.32,95.50,95.32,95.50
LTCUSD,20251012,145500,95.51,95.53,95.46,95.53
LTCUSD,20251012,145600,95.52,95.53,95.44,95.44
LTCUSD,20251012,145700,95.43,95.43,95.32,95.38
LTCUSD,20251012,145800,95.40,95.45,95.35,95.37
LTCUSD,20251012,145900,95.38,95.38,95.29,95.35
LTCUSD,20251012,150000,95.36,95.46,95.35,95.46
LTCUSD,20251012,150100,95.48,95.48,95.40,95.46
LTCUSD,20251012,150200,95.44,95.49,95.36,95.45
LTCUSD,20251012,150300,95.48,95.52,95.48,95.50
LTCUSD,20251012,150400,95.49,95.49,95.35,95.35
LTCUSD,20251012,150500,95.36,95.48,95.35,95.48
LTCUSD,20251012,150600,95.45,95.45,95.31,95.31
LTCUSD,20251012,150700,95.29,95.41,95.18,95.41
LTCUSD,20251012,150800,95.42,95.55,95.40,95.40
LTCUSD,20251012,150900,95.42,95.62,95.40,95.62
LTCUSD,20251012,151000,95.64,95.64,95.45,95.48
LTCUSD,20251012,151100,95.49,95.67,95.49,95.67
LTCUSD,20251012,151200,95.66,95.88,95.66,95.82
LTCUSD,20251012,151300,95.81,96.00,95.81,95.99
LTCUSD,20251012,151400,96.01,96.05,95.88,95.88
LTCUSD,20251012,151500,95.87,95.87,95.77,95.77
LTCUSD,20251012,151600,95.76,95.97,95.74,95.97
LTCUSD,20251012,151700,96.00,96.02,95.78,95.79
LTCUSD,20251012,151800,95.75,95.75,95.54,95.54
LTCUSD,20251012,151900,95.53,95.77,95.53,95.77
LTCUSD,20251012,152000,95.78,95.78,95.62,95.67
LTCUSD,20251012,152100,95.66,95.69,95.57,95.57
LTCUSD,20251012,152200,95.58,95.62,95.46,95.46
LTCUSD,20251012,152300,95.47,95.47,95.29,95.36
LTCUSD,20251012,152400,95.37,95.45,95.21,95.22
LTCUSD,20251012,152500,95.24,95.40,95.24,95.31
LTCUSD,20251012,152600,95.28,95.36,95.24,95.26
LTCUSD,20251012,152700,95.27,95.27,95.19,95.25
LTCUSD,20251012,152800,95.22,95.29,95.14,95.26
LTCUSD,20251012,152900,95.24,95.29,95.18,95.22
LTCUSD,20251012,153000,95.24,95.35,95.21,95.23
LTCUSD,20251012,153100,95.22,95.22,94.82,94.92
LTCUSD,20251012,153200,94.89,94.89,94.67,94.81
LTCUSD,20251012,153300,94.83,94.84,94.42,94.43
LTCUSD,20251012,153400,94.44,94.61,94.36,94.60
LTCUSD,20251012,153500,94.58,94.66,94.55,94.57
LTCUSD,20251012,153600,94.55,94.60,94.44,94.60
LTCUSD,20251012,153700,94.59,94.72,94.53,94.62
LTCUSD,20251012,153800,94.64,94.68,94.59,94.59
LTCUSD,20251012,153900,94.58,94.60,94.44,94.44
LTCUSD,20251012,154000,94.43,94.43,94.27,94.39
LTCUSD,20251012,154100,94.41,94.60,94.38,94.58
LTCUSD,20251012,154200,94.57,94.75,94.54,94.71
LTCUSD,20251012,154300,94.66,94.79,94.66,94.74
LTCUSD,20251012,154400,94.76,94.82,94.74,94.74
LTCUSD,20251012,154500,94.72,94.79,94.66,94.79
LTCUSD,20251012,154600,94.81,94.82,94.47,94.47
LTCUSD,20251012,154700,94.46,94.46,94.28,94.38
LTCUSD,20251012,154800,94.42,94.43,94.12,94.23
LTCUSD,20251012,154900,94.24,94.30,94.19,94.30
LTCUSD,20251012,155000,94.31,94.32,94.04,94.08
LTCUSD,20251012,155100,94.09,94.33,94.07,94.26
LTCUSD,20251012,155200,94.24,94.38,94.21,94.38
LTCUSD,20251012,155300,94.40,94.44,94.29,94.44
LTCUSD,20251012,155400,94.47,94.54,94.40,94.48
LTCUSD,20251012,155500,94.46,94.47,94.40,94.43
LTCUSD,20251012,155600,94.42,94.42,94.32,94.35
LTCUSD,20251012,155700,94.33,94.37,94.19,94.32
LTCUSD,20251012,155800,94.29,94.38,94.29,94.35
LTCUSD,20251012,155900,94.37,94.46,94.37,94.44
LTCUSD,20251012,160000,94.43,94.43,94.32,94.40
LTCUSD,20251012,160100,94.43,94.56,94.35,94.51
LTCUSD,20251012,160200,94.49,94.76,94.47,94.75
LTCUSD,20251012,160300,94.74,94.92,94.71,94.85
LTCUSD,20251012,160400,94.87,95.02,94.83,94.85
LTCUSD,20251012,160500,94.87,94.93,94.79,94.90
LTCUSD,20251012,160600,94.89,95.09,94.89,95.07
LTCUSD,20251012,160700,95.04,95.07,94.85,94.91
LTCUSD,20251012,160800,94.93,95.00,94.81,94.96
LTCUSD,20251012,160900,94.97,95.07,94.89,94.89
LTCUSD,20251012,161000,94.88,94.97,94.83,94.85
LTCUSD,20251012,161100,94.88,94.93,94.80,94.87
LTCUSD,20251012,161200,94.88,94.89,94.73,94.80
LTCUSD,20251012,161300,94.81,94.86,94.69,94.78
LTCUSD,20251012,161400,94.79,94.79,94.67,94.68
LTCUSD,20251012,161500,94.73,94.83,94.69,94.73
LTCUSD,20251012,161600,94.75,94.88,94.73,94.74
LTCUSD,20251012,161700,94.72,94.79,94.57,94.60
LTCUSD,20251012,161800,94.59,94.84,94.57,94.83
LTCUSD,20251012,161900,94.87,95.03,94.87,94.96
LTCUSD,20251012,162000,94.93,94.93,94.69,94.69
LTCUSD,20251012,162100,94.66,94.74,94.52,94.55
LTCUSD,20251012,162200,94.56,94.60,94.45,94.46
LTCUSD,20251012,162300,94.43,94.59,94.43,94.47
LTCUSD,20251012,162400,94.49,94.55,94.29,94.42
LTCUSD,20251012,162500,94.38,94.38,94.29,94.33
LTCUSD,20251012,162600,94.32,94.32,94.18,94.23
LTCUSD,20251012,162700,94.21,94.21,94.01,94.03
LTCUSD,20251012,162800,94.02,94.17,94.02,94.17
LTCUSD,20251012,162900,94.18,94.25,94.11,94.15
LTCUSD,20251012,163000,94.17,94.36,94.17,94.32
LTCUSD,20251012,163100,94.33,94.35,94.25,94.25
LTCUSD,20251012,163200,94.27,94.38,94.27,94.36
LTCUSD,20251012,163300,94.35,94.35,94.22,94.22
LTCUSD,20251012,163400,94.21,94.24,94.13,94.19
LTCUSD,20251012,163500,94.17,94.21,94.07,94.12
LTCUSD,20251012,163600,94.11,94.27,94.11,94.22
LTCUSD,20251012,163700,94.23,94.30,94.15,94.28
LTCUSD,20251012,163800,94.29,94.40,94.26,94.26
LTCUSD,20251012,163900,94.24,94.27,93.96,93.99
LTCUSD,20251012,164000,93.98,93.98,93.79,93.79
LTCUSD,20251012,164100,93.81,93.86,93.68,93.75
LTCUSD,20251012,164200,93.73,93.76,93.64,93.76
LTCUSD,20251012,164300,93.79,93.83,93.75,93.82
LTCUSD,20251012,164400,93.85,93.93,93.81,93.85
LTCUSD,20251012,164500,93.86,94.08,93.86,94.08
LTCUSD,20251012,164600,94.10,94.28,94.06,94.28
LTCUSD,20251012,164700,94.31,95.14,94.26,95.06
LTCUSD,20251012,164800,95.01,95.93,94.95,95.90
LTCUSD,20251012,164900,96.03,96.09,95.71,95.99
LTCUSD,20251012,165000,96.01,96.18,95.69,95.74
LTCUSD,20251012,165100,95.82,95.87,95.46,95.62
LTCUSD,20251012,165200,95.65,96.76,95.65,96.76
LTCUSD,20251012,165300,96.82,97.12,96.63,96.88
LTCUSD,20251012,165400,96.86,96.97,96.49,96.61
LTCUSD,20251012,165500,96.57,97.15,96.41,97.15
LTCUSD,20251012,165600,97.12,97.17,96.79,97.15
LTCUSD,20251012,165700,97.24,97.38,97.01,97.07
LTCUSD,20251012,165800,97.12,97.13,96.84,97.07
LTCUSD,20251012,165900,97.04,97.12,95.80,95.82
LTCUSD,20251012,170000,95.86,96.10,95.58,95.80
LTCUSD,20251012,170100,95.86,96.10,95.74,96.07
LTCUSD,20251012,170200,96.11,96.62,96.11,96.62
LTCUSD,20251012,170300,96.65,96.66,96.35,96.53
LTCUSD,20251012,170400,96.46,96.90,96.40,96.90
LTCUSD,20251012,170500,96.87,97.04,96.83,97.04
LTCUSD,20251012,170600,97.09,97.27,96.92,97.27
LTCUSD,20251012,170700,97.24,97.58,97.19,97.50
LTCUSD,20251012,170800,97.44,97.56,97.15,97.50
LTCUSD,20251012,170900,97.49,97.56,97.04,97.05
LTCUSD,20251012,171000,97.02,97.32,96.87,97.10
LTCUSD,20251012,171100,97.08,97.51,97.08,97.38
LTCUSD,20251012,171200,97.33,97.36,97.01,97.03
LTCUSD,20251012,171300,97.04,97.15,96.88,97.11
LTCUSD,20251012,171400,97.14,97.72,97.14,97.61
LTCUSD,20251012,171500,97.67,97.75,97.39,97.75
LTCUSD,20251012,171600,97.73,97.73,97.21,97.21
LTCUSD,20251012,171700,97.15,97.64,97.08,97.56
LTCUSD,20251012,171800,97.51,97.97,97.47,97.89
LTCUSD,20251012,171900,97.95,98.01,97.85,97.85
LTCUSD,20251012,172000,97.79,98.07,97.74,98.07
LTCUSD,20251012,172100,98.06,98.06,97.79,97.84
LTCUSD,20251012,172200,97.82,98.10,97.72,97.72
LTCUSD,20251012,172300,97.69,97.73,97.54,97.56
LTCUSD,20251012,172400,97.57,97.83,97.54,97.75
LTCUSD,20251012,172500,97.74,98.05,97.74,98.05
LTCUSD,20251012,172600,98.03,98.03,97.82,97.88
LTCUSD,20251012,172700,97.89,97.89,97.49,97.49
LTCUSD,20251012,172800,97.46,97.54,97.32,97.46
LTCUSD,20251012,172900,97.43,97.71,97.42,97.71
LTCUSD,20251012,173000,97.72,97.88,97.71,97.88
LTCUSD,20251012,173100,97.89,97.89,97.43,97.49
LTCUSD,20251012,173200,97.46,97.55,97.26,97.54
LTCUSD,20251012,173300,97.51,97.51,96.88,96.91
LTCUSD,20251012,173400,97.01,97.25,96.96,97.25
LTCUSD,20251012,173500,97.27,97.31,97.05,97.10
LTCUSD,20251012,173600,97.12,97.15,96.41,96.41
LTCUSD,20251012,173700,96.42,96.86,96.42,96.85
LTCUSD,20251012,173800,96.88,97.18,96.88,97.17
LTCUSD,20251012,173900,97.12,97.20,96.93,97.14
LTCUSD,20251012,174000,97.11,97.21,97.09,97.13
LTCUSD,20251012,174100,97.12,97.12,96.85,96.96
LTCUSD,20251012,174200,96.97,97.01,96.75,96.75
LTCUSD,20251012,174300,96.76,96.98,96.72,96.98
LTCUSD,20251012,174400,96.99,97.11,96.90,97.10
LTCUSD,20251012,174500,97.12,97.12,96.93,96.93
LTCUSD,20251012,174600,96.94,97.38,96.94,97.38
LTCUSD,20251012,174700,97.39,97.50,97.07,97.10
LTCUSD,20251012,174800,97.12,97.12,96.90,97.06
LTCUSD,20251012,174900,97.10,97.53,97.07,97.43
LTCUSD,20251012,175000,97.41,97.63,97.39,97.53
LTCUSD,20251012,175100,97.56,97.71,97.47,97.68
LTCUSD,20251012,175200,97.69,97.77,97.58,97.58
LTCUSD,20251012,175300,97.60,97.60,97.43,97.51
LTCUSD,20251012,175400,97.50,97.60,97.45,97.45
LTCUSD,20251012,175500,97.43,97.60,97.43,97.60
LTCUSD,20251012,175600,97.58,97.64,97.46,97.57
LTCUSD,20251012,175700,97.54,97.60,97.44,97.44
LTCUSD,20251012,175800,97.43,97.75,97.40,97.72
LTCUSD,20251012,175900,97.74,97.76,97.62,97.76
LTCUSD,20251012,180000,97.79,97.79,97.66,97.71
LTCUSD,20251012,180100,97.68,97.99,97.68,97.99
LTCUSD,20251012,180200,98.00,98.27,97.99,98.03
LTCUSD,20251012,180300,98.09,98.33,98.09,98.32
LTCUSD,20251012,180400,98.29,98.42,98.26,98.39
LTCUSD,20251012,180500,98.35,98.38,98.19,98.37
LTCUSD,20251012,180600,98.38,98.69,98.24,98.58
LTCUSD,20251012,180700,98.57,98.86,98.47,98.75
LTCUSD,20251012,180800,98.74,98.85,98.35,98.35
LTCUSD,20251012,180900,98.33,98.54,98.33,98.47
LTCUSD,20251012,181000,98.50,98.60,98.23,98.29
LTCUSD,20251012,181100,98.24,98.42,98.03,98.03
LTCUSD,20251012,181200,98.08,98.20,98.01,98.06
LTCUSD,20251012,181300,98.03,98.17,98.03,98.13
LTCUSD,20251012,181400,98.18,98.35,98.18,98.33
LTCUSD,20251012,181500,98.34,98.39,98.29,98.32
LTCUSD,20251012,181600,98.30,98.30,97.93,98.06
LTCUSD,20251012,181700,98.04,98.04,97.81,97.96
LTCUSD,20251012,181800,97.98,98.04,97.76,97.86
LTCUSD,20251012,181900,97.85,98.01,97.82,97.85
LTCUSD,20251012,182000,97.88,97.95,97.75,97.93
LTCUSD,20251012,182100,97.96,98.14,97.86,98.04
LTCUSD,20251012,182200,98.07,98.12,97.82,97.96
LTCUSD,20251012,182300,97.93,98.06,97.87,97.99
LTCUSD,20251012,182400,97.96,97.96,97.65,97.65
LTCUSD,20251012,182500,97.67,97.86,97.67,97.74
LTCUSD,20251012,182600,97.71,97.86,97.63,97.83
LTCUSD,20251012,182700,97.82,97.99,97.79,97.79
LTCUSD,20251012,182800,97.78,97.82,97.25,97.38
LTCUSD,20251012,182900,97.41,97.53,97.30,97.52
LTCUSD,20251012,183000,97.51,97.76,97.51,97.71
LTCUSD,20251012,183100,97.74,97.82,97.68,97.68
LTCUSD,20251012,183200,97.69,98.02,97.68,98.00
LTCUSD,20251012,183300,98.02,98.17,97.86,98.12
LTCUSD,20251012,183400,98.10,98.24,98.10,98.17
LTCUSD,20251012,183500,98.18,98.22,98.15,98.21
LTCUSD,20251012,183600,98.22,98.22,98.01,98.13
LTCUSD,20251012,183700,98.10,98.10,97.82,97.86
LTCUSD,20251012,183800,97.91,98.01,97.65,97.65
LTCUSD,20251012,183900,97.63,98.00,97.63,98.00
LTCUSD,20251012,184000,98.01,98.14,98.01,98.09
LTCUSD,20251012,184100,98.08,98.32,98.06,98.29
LTCUSD,20251012,184200,98.31,98.49,98.25,98.46
LTCUSD,20251012,184300,98.47,98.48,98.29,98.35
LTCUSD,20251012,184400,98.36,98.54,98.22,98.32
LTCUSD,20251012,184500,98.33,98.93,98.33,98.91
LTCUSD,20251012,184600,98.96,99.35,98.92,99.26
LTCUSD,20251012,184700,99.27,99.40,99.04,99.05
LTCUSD,20251012,184800,99.10,99.21,98.22,98.29
LTCUSD,20251012,184900,98.20,98.33,98.02,98.31
LTCUSD,20251012,185000,98.35,98.56,98.34,98.40
LTCUSD,20251012,185100,98.42,98.43,98.21,98.31
LTCUSD,20251012,185200,98.29,98.63,98.10,98.58
LTCUSD,20251012,185300,98.57,98.82,98.49,98.57
LTCUSD,20251012,185400,98.58,98.67,98.39,98.40
LTCUSD,20251012,185500,98.42,98.61,98.39,98.55
LTCUSD,20251012,185600,98.51,98.59,98.35,98.59
LTCUSD,20251012,185700,98.56,98.82,98.49,98.82
LTCUSD,20251012,185800,98.81,98.83,98.54,98.70
LTCUSD,20251012,185900,98.68,98.70,98.55,98.65
LTCUSD,20251012,190000,98.62,98.72,98.50,98.58
LTCUSD,20251012,190100,98.57,98.81,98.43,98.74
LTCUSD,20251012,190200,98.75,98.77,98.52,98.54
LTCUSD,20251012,190300,98.52,98.78,98.46,98.63
LTCUSD,20251012,190400,98.61,98.74,98.60,98.72
LTCUSD,20251012,190500,98.71,98.93,98.68,98.90
LTCUSD,20251012,190600,98.91,99.04,98.88,99.04
LTCUSD,20251012,190700,99.07,99.08,98.65,98.79
LTCUSD,20251012,190800,98.81,99.04,98.81,98.94
LTCUSD,20251012,190900,98.95,99.00,98.85,98.86
LTCUSD,20251012,191000,98.88,99.26,98.88,99.23
LTCUSD,20251012,191100,99.19,99.26,98.98,98.98
LTCUSD,20251012,191200,98.95,99.29,98.95,99.03
LTCUSD,20251012,191300,99.06,99.10,98.96,99.02
LTCUSD,20251012,191400,99.07,99.14,98.99,99.08
LTCUSD,20251012,191500,99.07,99.12,98.96,99.03
LTCUSD,20251012,191600,99.01,99.15,98.96,98.96
LTCUSD,20251012,191700,98.94,98.99,98.65,98.68
LTCUSD,20251012,191800,98.70,98.85,98.66,98.82
LTCUSD,20251012,191900,98.83,98.93,98.76,98.93
LTCUSD,20251012,192000,98.94,98.94,98.68,98.85
LTCUSD,20251012,192100,98.84,98.85,98.72,98.79
LTCUSD,20251012,192200,98.77,99.04,98.75,99.00
LTCUSD,20251012,192300,98.99,99.10,98.93,99.04
LTCUSD,20251012,192400,99.07,99.12,98.87,98.87
LTCUSD,20251012,192500,98.88,98.93,98.74,98.79
LTCUSD,20251012,192600,98.77,98.87,98.73,98.82
LTCUSD,20251012,192700,98.84,98.87,98.67,98.69
LTCUSD,20251012,192800,98.68,98.82,98.67,98.68
LTCUSD,20251012,192900,98.70,98.79,98.70,98.77
LTCUSD,20251012,193000,98.81,98.86,98.71,98.82
LTCUSD,20251012,193100,98.85,98.94,98.82,98.89
LTCUSD,20251012,193200,98.86,98.88,98.65,98.70
LTCUSD,20251012,193300,98.67,98.70,98.44,98.44
LTCUSD,20251012,193400,98.42,98.68,98.42,98.66
LTCUSD,20251012,193500,98.69,98.75,98.62,98.75
LTCUSD,20251012,193600,98.76,98.93,98.75,98.79
LTCUSD,20251012,193700,98.78,98.82,98.62,98.80
LTCUSD,20251012,193800,98.81,98.87,98.75,98.87
LTCUSD,20251012,193900,98.88,98.99,98.88,98.96
LTCUSD,20251012,194000,98.93,99.07,98.92,99.04
LTCUSD,20251012,194100,99.06,99.10,98.95,98.99
LTCUSD,20251012,194200,98.97,99.09,98.93,98.93
LTCUSD,20251012,194300,98.90,99.03,98.90,98.93
LTCUSD,20251012,194400,98.94,99.00,98.90,98.93
LTCUSD,20251012,194500,98.94,98.96,98.88,98.94
LTCUSD,20251012,194600,98.96,99.00,98.88,99.00
LTCUSD,20251012,194700,99.02,99.05,98.75,98.77
LTCUSD,20251012,194800,98.79,98.85,98.64,98.74
LTCUSD,20251012,194900,98.76,98.76,98.54,98.54
LTCUSD,20251012,195000,98.53,98.65,98.53,98.57
LTCUSD,20251012,195100,98.54,98.54,98.05,98.06
LTCUSD,20251012,195200,98.05,98.11,97.91,98.08
LTCUSD,20251012,195300,98.10,98.60,98.10,98.54
LTCUSD,20251012,195400,98.52,98.57,98.47,98.57
LTCUSD,20251012,195500,98.58,98.71,98.54,98.69
LTCUSD,20251012,195600,98.68,98.70,98.57,98.65
LTCUSD,20251012,195700,98.66,98.79,98.66,98.74
LTCUSD,20251012,195800,98.73,98.85,98.69,98.85
LTCUSD,20251012,195900,98.86,98.99,98.86,98.96
LTCUSD,20251012,200000,98.93,98.99,98.84,98.92
LTCUSD,20251012,200100,98.90,98.92,98.82,98.87
LTCUSD,20251012,200200,98.89,98.93,98.82,98.93
LTCUSD,20251012,200300,98.94,98.94,98.79,98.83
LTCUSD,20251012,200400,98.87,98.89,98.68,98.79
LTCUSD,20251012,200500,98.76,98.80,98.72,98.78
LTCUSD,20251012,200600,98.79,98.86,98.55,98.65
LTCUSD,20251012,200700,98.64,98.64,98.49,98.51
LTCUSD,20251012,200800,98.52,98.65,98.52,98.54
LTCUSD,20251012,200900,98.51,98.58,98.51,98.56
LTCUSD,20251012,201000,98.57,98.91,98.57,98.88
LTCUSD,20251012,201100,98.87,98.93,98.79,98.82
LTCUSD,20251012,201200,98.79,98.82,98.76,98.77
LTCUSD,20251012,201300,98.78,98.80,98.65,98.65
LTCUSD,20251012,201400,98.63,98.68,98.57,98.60
LTCUSD,20251012,201500,98.61,98.71,98.61,98.68
LTCUSD,20251012,201600,98.66,98.66,98.44,98.47
LTCUSD,20251012,201700,98.49,98.71,98.49,98.60
LTCUSD,20251012,201800,98.57,98.94,98.57,98.94
LTCUSD,20251012,201900,98.93,99.07,98.93,99.00
LTCUSD,20251012,202000,98.99,99.26,98.97,99.21
LTCUSD,20251012,202100,99.24,99.32,99.22,99.32
LTCUSD,20251012,202200,99.33,99.33,99.18,99.23
LTCUSD,20251012,202300,99.21,99.21,98.99,99.06
LTCUSD,20251012,202400,99.07,99.17,99.04,99.10
LTCUSD,20251012,202500,99.12,99.15,99.02,99.04
LTCUSD,20251012,202600,99.03,99.04,98.71,98.82
LTCUSD,20251012,202700,98.83,98.85,98.74,98.82
LTCUSD,20251012,202800,98.83,98.86,98.74,98.82
LTCUSD,20251012,202900,98.83,98.96,98.79,98.84
LTCUSD,20251012,203000,98.85,98.85,98.61,98.61
LTCUSD,20251012,203100,98.60,98.96,98.60,98.96
LTCUSD,20251012,203200,98.94,99.07,98.94,98.99
LTCUSD,20251012,203300,99.00,99.08,98.90,99.00
LTCUSD,20251012,203400,99.01,99.01,98.93,98.94
LTCUSD,20251012,203500,98.96,99.04,98.93,98.96
LTCUSD,20251012,203600,99.00,99.01,98.82,98.85
LTCUSD,20251012,203700,98.81,98.81,98.54,98.54
LTCUSD,20251012,203800,98.52,98.57,98.51,98.54
LTCUSD,20251012,203900,98.53,98.53,98.31,98.37
LTCUSD,20251012,204000,98.40,98.62,98.40,98.56
LTCUSD,20251012,204100,98.57,98.57,98.37,98.43
LTCUSD,20251012,204200,98.41,98.47,98.39,98.46
LTCUSD,20251012,204300,98.47,98.51,98.38,98.51
LTCUSD,20251012,204400,98.49,98.49,98.36,98.36
LTCUSD,20251012,204500,98.35,98.39,98.24,98.24
LTCUSD,20251012,204600,98.26,98.26,98.15,98.21
LTCUSD,20251012,204700,98.22,98.23,98.06,98.08
LTCUSD,20251012,204800,98.10,98.40,98.10,98.39
LTCUSD,20251012,204900,98.40,98.64,98.40,98.48
LTCUSD,20251012,205000,98.47,98.53,98.44,98.51
LTCUSD,20251012,205100,98.50,98.50,98.28,98.28
LTCUSD,20251012,205200,98.30,98.46,98.29,98.43
LTCUSD,20251012,205300,98.42,98.52,98.42,98.42
LTCUSD,20251012,205400,98.44,98.54,98.44,98.54
LTCUSD,20251012,205500,98.52,98.54,98.32,98.33
LTCUSD,20251012,205600,98.32,98.36,98.28,98.35
LTCUSD,20251012,205700,98.36,98.40,98.29,98.37
LTCUSD,20251012,205800,98.38,98.58,98.38,98.57
LTCUSD,20251012,205900,98.55,98.57,98.44,98.52
LTCUSD,20251012,210000,98.54,98.55,98.49,98.50
LTCUSD,20251012,210100,98.49,98.50,98.48,98.48
LTCUSD,20251012,210200,98.47,98.65,98.41,98.61
LTCUSD,20251012,210300,98.62,98.65,98.53,98.53
LTCUSD,20251012,210400,98.51,98.61,98.51,98.58
LTCUSD,20251012,210500,98.57,98.60,98.51,98.56
LTCUSD,20251012,210600,98.54,98.60,98.49,98.51
LTCUSD,20251012,210700,98.52,98.70,98.51,98.64
LTCUSD,20251012,210800,98.65,98.75,98.64,98.71
LTCUSD,20251012,210900,98.72,98.78,98.67,98.74
LTCUSD,20251012,211000,98.76,98.88,98.75,98.88
LTCUSD,20251012,211100,98.89,98.99,98.87,98.94
LTCUSD,20251012,211200,98.95,99.17,98.95,99.17
LTCUSD,20251012,211300,99.15,99.26,99.10,99.26
LTCUSD,20251012,211400,99.27,99.29,99.21,99.27
LTCUSD,20251012,211500,99.29,99.38,99.29,99.33
LTCUSD,20251012,211600,99.34,99.40,99.15,99.15
LTCUSD,20251012,211700,99.18,99.28,99.15,99.28
LTCUSD,20251012,211800,99.26,99.29,99.18,99.18
LTCUSD,20251012,211900,99.17,99.26,99.16,99.21
LTCUSD,20251012,212000,99.22,99.25,99.14,99.18
LTCUSD,20251012,212100,99.15,99.24,99.10,99.17
LTCUSD,20251012,212200,99.18,99.29,99.18,99.25
LTCUSD,20251012,212300,99.26,99.31,99.22,99.22
LTCUSD,20251012,212400,99.25,99.28,99.07,99.07
LTCUSD,20251012,212500,99.06,99.36,99.04,99.26
LTCUSD,20251012,212600,99.25,99.25,99.16,99.21
LTCUSD,20251012,212700,99.22,99.26,99.22,99.25
LTCUSD,20251012,212800,99.24,99.39,99.23,99.34
LTCUSD,20251012,212900,99.33,99.38,99.33,99.33
LTCUSD,20251012,213000,99.35,99.49,99.35,99.48
LTCUSD,20251012,213100,99.47,99.49,99.39,99.49
LTCUSD,20251012,213200,99.48,99.49,99.43,99.49
LTCUSD,20251012,213300,99.48,99.61,99.47,99.49
LTCUSD,20251012,213400,99.51,99.68,99.51,99.68
LTCUSD,20251012,213500,99.71,99.97,99.71,99.97
LTCUSD,20251012,213600,99.99,100.32,99.99,100.32
LTCUSD,20251012,213700,100.31,100.40,100.15,100.21
LTCUSD,20251012,213800,100.24,100.24,99.99,100.12
LTCUSD,20251012,213900,100.11,100.11,99.71,99.78
LTCUSD,20251012,214000,99.79,99.93,99.79,99.80
LTCUSD,20251012,214100,99.79,99.96,99.78,99.96
LTCUSD,20251012,214200,99.99,100.08,99.85,99.86
LTCUSD,20251012,214300,99.85,99.85,99.71,99.79
LTCUSD,20251012,214400,99.78,99.92,99.75,99.90
LTCUSD,20251012,214500,99.92,99.96,99.90,99.91
LTCUSD,20251012,214600,99.93,100.07,99.93,100.07
LTCUSD,20251012,214700,100.08,100.23,100.05,100.22
LTCUSD,20251012,214800,100.19,100.19,100.08,100.08
LTCUSD,20251012,214900,100.07,100.18,100.04,100.15
LTCUSD,20251012,215000,100.17,100.24,100.09,100.18
LTCUSD,20251012,215100,100.19,100.26,100.19,100.22
LTCUSD,20251012,215200,100.23,100.35,100.23,100.24
LTCUSD,20251012,215300,100.26,100.40,100.26,100.32
LTCUSD,20251012,215400,100.34,100.37,100.28,100.28
LTCUSD,20251012,215500,100.29,100.40,100.29,100.39
LTCUSD,20251012,215600,100.43,100.55,100.39,100.52
LTCUSD,20251012,215700,100.51,100.54,100.44,100.49
LTCUSD,20251012,215800,100.48,100.55,100.40,100.40
LTCUSD,20251012,215900,100.42,100.46,100.26,100.35
LTCUSD,20251012,220000,100.38,100.38,100.30,100.34
LTCUSD,20251012,220100,100.33,100.33,100.19,100.26
LTCUSD,20251012,220200,100.28,100.32,100.21,100.21
LTCUSD,20251012,220300,100.22,100.29,100.18,100.23
LTCUSD,20251012,220400,100.22,100.40,100.10,100.36
LTCUSD,20251012,220500,100.38,100.57,100.38,100.49
LTCUSD,20251012,220600,100.52,100.56,100.36,100.47
LTCUSD,20251012,220700,100.44,100.55,100.29,100.29
LTCUSD,20251012,220800,100.32,100.53,100.31,100.53
LTCUSD,20251012,220900,100.52,100.55,100.48,100.48
LTCUSD,20251012,221000,100.47,100.63,100.45,100.56
LTCUSD,20251012,221100,100.53,100.72,100.53,100.70
LTCUSD,20251012,221200,100.72,100.72,100.35,100.49
LTCUSD,20251012,221300,100.48,100.53,100.38,100.43
LTCUSD,20251012,221400,100.42,100.50,100.32,100.46
LTCUSD,20251012,221500,100.44,100.53,100.38,100.46
LTCUSD,20251012,221600,100.43,100.43,100.26,100.27
LTCUSD,20251012,221700,100.28,100.35,100.28,100.32
LTCUSD,20251012,221800,100.30,100.30,100.12,100.23
LTCUSD,20251012,221900,100.19,100.42,100.19,100.31
LTCUSD,20251012,222000,100.32,100.43,100.32,100.38
LTCUSD,20251012,222100,100.40,100.63,100.40,100.63
LTCUSD,20251012,222200,100.65,100.69,100.56,100.57
LTCUSD,20251012,222300,100.56,100.75,100.52,100.75
LTCUSD,20251012,222400,100.74,100.76,100.62,100.73
LTCUSD,20251012,222500,100.74,100.85,100.74,100.82
LTCUSD,20251012,222600,100.79,100.79,100.68,100.75
LTCUSD,20251012,222700,100.73,100.79,100.62,100.65
LTCUSD,20251012,222800,100.66,100.67,100.51,100.51
LTCUSD,20251012,222900,100.54,100.80,100.51,100.74
LTCUSD,20251012,223000,100.75,100.87,100.74,100.85
LTCUSD,20251012,223100,100.87,100.87,100.60,100.75
LTCUSD,20251012,223200,100.74,100.82,100.35,100.35
LTCUSD,20251012,223300,100.31,101.19,100.31,101.19
LTCUSD,20251012,223400,101.21,101.21,101.06,101.06
LTCUSD,20251012,223500,101.07,101.31,100.99,100.99
LTCUSD,20251012,223600,100.91,100.91,100.75,100.75
LTCUSD,20251012,223700,100.72,100.81,100.63,100.74
LTCUSD,20251012,223800,100.73,100.80,100.67,100.72
LTCUSD,20251012,223900,100.74,100.79,100.68,100.72
LTCUSD,20251012,224000,100.73,100.88,100.71,100.80
LTCUSD,20251012,224100,100.77,100.85,100.73,100.76
LTCUSD,20251012,224200,100.78,100.80,100.65,100.68
LTCUSD,20251012,224300,100.69,100.79,100.65,100.65
LTCUSD,20251012,224400,100.67,100.83,100.67,100.83
LTCUSD,20251012,224500,100.85,101.07,100.85,101.07
LTCUSD,20251012,224600,101.10,101.10,101.01,101.07
LTCUSD,20251012,224700,101.10,101.21,101.10,101.18
LTCUSD,20251012,224800,101.16,101.26,101.16,101.22
LTCUSD,20251012,224900,101.21,101.35,101.16,101.35
LTCUSD,20251012,225000,101.33,101.36,101.28,101.33
LTCUSD,20251012,225100,101.32,101.44,101.31,101.39
LTCUSD,20251012,225200,101.40,101.63,101.40,101.44
LTCUSD,20251012,225300,101.47,101.53,101.27,101.33
LTCUSD,20251012,225400,101.37,101.37,101.04,101.22
LTCUSD,20251012,225500,101.20,101.25,100.93,100.93
LTCUSD,20251012,225600,100.94,100.94,100.71,100.71
LTCUSD,20251012,225700,100.72,100.79,100.46,100.54
LTCUSD,20251012,225800,100.56,100.58,100.40,100.42
LTCUSD,20251012,225900,100.43,100.52,100.22,100.22
LTCUSD,20251012,230000,100.23,100.30,100.18,100.18
LTCUSD,20251012,230100,100.21,100.22,99.87,99.87
LTCUSD,20251012,230200,99.85,100.12,99.82,100.11
LTCUSD,20251012,230300,100.12,100.12,99.98,100.07
LTCUSD,20251012,230400,100.08,100.31,100.08,100.25
LTCUSD,20251012,230500,100.24,100.42,100.19,100.38
LTCUSD,20251012,230600,100.39,100.39,100.23,100.34
LTCUSD,20251012,230700,100.35,100.35,100.08,100.12
LTCUSD,20251012,230800,100.10,100.11,99.94,99.94
LTCUSD,20251012,230900,99.93,100.09,99.88,100.09
LTCUSD,20251012,231000,100.10,100.10,99.90,99.90
LTCUSD,20251012,231100,99.88,100.01,99.87,99.92
LTCUSD,20251012,231200,99.94,100.07,99.93,100.06
LTCUSD,20251012,231300,100.04,100.04,99.93,99.96
LTCUSD,20251012,231400,99.94,100.74,99.94,100.59
LTCUSD,20251012,231500,100.60,100.64,100.38,100.48
LTCUSD,20251012,231600,100.47,100.49,100.29,100.41
LTCUSD,20251012,231700,100.40,100.47,100.31,100.46
LTCUSD,20251012,231800,100.47,100.47,100.31,100.35
LTCUSD,20251012,231900,100.36,100.46,100.36,100.40
LTCUSD,20251012,232000,100.39,100.45,100.28,100.41
LTCUSD,20251012,232100,100.40,100.50,100.40,100.46
LTCUSD,20251012,232200,100.43,100.43,100.10,100.15
LTCUSD,20251012,232300,100.18,100.32,100.15,100.19
LTCUSD,20251012,232400,100.14,100.25,100.08,100.19
LTCUSD,20251012,232500,100.18,100.22,99.92,99.92
LTCUSD,20251012,232600,99.89,100.04,99.54,99.54
LTCUSD,20251012,232700,99.57,99.70,99.46,99.51
LTCUSD,20251012,232800,99.53,99.55,98.88,99.07
LTCUSD,20251012,232900,99.10,99.26,99.08,99.22
LTCUSD,20251012,233000,99.21,99.36,99.21,99.35
LTCUSD,20251012,233100,99.37,99.37,99.20,99.29
LTCUSD,20251012,233200,99.26,99.26,98.94,98.94
LTCUSD,20251012,233300,98.93,98.93,98.65,98.85
LTCUSD,20251012,233400,98.84,98.84,98.43,98.43
LTCUSD,20251012,233500,98.40,98.80,98.16,98.78
LTCUSD,20251012,233600,98.76,98.94,98.65,98.65
LTCUSD,20251012,233700,98.67,98.96,98.67,98.92
LTCUSD,20251012,233800,98.93,98.98,98.82,98.82
LTCUSD,20251012,233900,98.83,98.88,98.68,98.88
LTCUSD,20251012,234000,98.84,98.93,98.68,98.68
LTCUSD,20251012,234100,98.66,98.66,98.55,98.56
LTCUSD,20251012,234200,98.55,98.55,98.44,98.51
LTCUSD,20251012,234300,98.53,98.57,98.49,98.55
LTCUSD,20251012,234400,98.54,98.54,98.46,98.53
LTCUSD,20251012,234500,98.52,98.63,98.51,98.61
LTCUSD,20251012,234600,98.60,98.93,98.60,98.93
LTCUSD,20251012,234700,98.94,98.94,98.65,98.65
LTCUSD,20251012,234800,98.61,98.75,98.57,98.75
LTCUSD,20251012,234900,98.76,98.76,98.57,98.57
LTCUSD,20251012,235000,98.58,98.78,98.58,98.71
LTCUSD,20251012,235100,98.72,98.76,98.60,98.60
LTCUSD,20251012,235200,98.61,98.65,98.58,98.58
LTCUSD,20251012,235300,98.57,98.60,98.50,98.50
LTCUSD,20251012,235400,98.48,98.52,98.37,98.52
LTCUSD,20251012,235500,98.53,98.71,98.53,98.71
LTCUSD,20251012,235600,98.72,98.95,98.72,98.95
LTCUSD,20251012,235700,98.96,99.00,98.92,98.93
LTCUSD,20251012,235800,98.94,98.94,98.92,98.93
LTCUSD,20251012,235900,98.96,99.06,98.78,98.78
LTCUSD,20251013,000000,98.81,98.99,98.81,98.90
USDILS,20251012,233000,3.292,3.292,3.292,3.292
USDILS,20251012,233100,3.291,3.292,3.291,3.292
USDILS,20251012,233200,3.291,3.291,3.291,3.291
USDILS,20251012,233300,3.291,3.291,3.291,3.291
USDILS,20251012,233400,3.291,3.291,3.291,3.291
USDILS,20251012,233500,3.291,3.291,3.291,3.291
USDILS,20251012,233600,3.291,3.291,3.291,3.291
USDILS,20251012,233700,3.291,3.291,3.291,3.291
USDILS,20251012,233800,3.291,3.291,3.291,3.291
USDILS,20251012,233900,3.291,3.291,3.291,3.291
USDILS,20251012,234000,3.291,3.291,3.291,3.291
USDILS,20251012,234100,3.291,3.291,3.291,3.291
USDILS,20251012,234200,3.291,3.291,3.291,3.291
USDILS,20251012,234300,3.291,3.291,3.291,3.291
USDILS,20251012,234400,3.291,3.291,3.291,3.291
USDILS,20251012,234500,3.291,3.291,3.291,3.291
USDILS,20251012,234600,3.291,3.291,3.291,3.291
USDILS,20251012,234700,3.291,3.291,3.291,3.291
USDILS,20251012,234800,3.291,3.291,3.291,3.291
USDILS,20251012,234900,3.291,3.291,3.291,3.291
USDILS,20251012,235000,3.291,3.291,3.291,3.291
USDILS,20251012,235100,3.291,3.291,3.291,3.291
USDILS,20251012,235200,3.292,3.292,3.292,3.292
USDILS,20251012,235300,3.299,3.299,3.299,3.299
USDILS,20251012,235400,3.299,3.299,3.299,3.299
USDILS,20251012,235500,3.299,3.299,3.299,3.299
USDILS,20251012,235600,3.299,3.299,3.299,3.299
USDILS,20251012,235700,3.299,3.299,3.299,3.299
USDILS,20251012,235800,3.299,3.299,3.299,3.299
USDILS,20251012,235900,3.299,3.299,3.299,3.299
USDILS,20251013,000000,3.299,3.299,3.299,3.299
EURILS,20251012,233100,3.822,3.822,3.822,3.822
EURILS,20251012,233200,3.822,3.822,3.821,3.821
EURILS,20251012,233300,3.821,3.821,3.821,3.821
EURILS,20251012,233400,3.821,3.821,3.821,3.821
EURILS,20251012,233500,3.821,3.821,3.821,3.821
EURILS,20251012,233600,3.821,3.821,3.821,3.821
EURILS,20251012,233700,3.821,3.821,3.821,3.821
EURILS,20251012,233800,3.821,3.821,3.821,3.821
EURILS,20251012,233900,3.821,3.821,3.821,3.821
EURILS,20251012,234000,3.821,3.821,3.821,3.821
EURILS,20251012,234100,3.821,3.821,3.821,3.821
EURILS,20251012,234200,3.821,3.821,3.821,3.821
EURILS,20251012,234300,3.822,3.822,3.822,3.822
EURILS,20251012,234400,3.822,3.823,3.822,3.823
EURILS,20251012,234500,3.823,3.823,3.823,3.823
EURILS,20251012,234600,3.823,3.823,3.823,3.823
EURILS,20251012,234700,3.823,3.823,3.823,3.823
EURILS,20251012,234800,3.822,3.822,3.822,3.822
EURILS,20251012,234900,3.823,3.823,3.822,3.822
EURILS,20251012,235000,3.822,3.822,3.822,3.822
EURILS,20251012,235100,3.823,3.823,3.823,3.823
EURILS,20251012,235200,3.823,3.832,3.823,3.832
EURILS,20251012,235300,3.832,3.832,3.832,3.832
EURILS,20251012,235400,3.832,3.832,3.832,3.832
EURILS,20251012,235500,3.832,3.832,3.832,3.832
EURILS,20251012,235600,3.832,3.832,3.832,3.832
EURILS,20251012,235700,3.832,3.832,3.832,3.832
EURILS,20251012,235800,3.833,3.833,3.832,3.832
EURILS,20251012,235900,3.832,3.832,3.832,3.832
EURILS,20251013,000000,3.832,3.832,3.832,3.832
EURNOK,20251012,233100,11.724,11.724,11.724,11.724
EURNOK,20251012,233200,11.724,11.724,11.724,11.724
EURNOK,20251012,233300,11.724,11.724,11.724,11.724
EURNOK,20251012,233400,11.724,11.724,11.724,11.724
EURNOK,20251012,233500,11.725,11.725,11.724,11.724
EURNOK,20251012,233600,11.724,11.724,11.724,11.724
EURNOK,20251012,233700,11.724,11.724,11.724,11.724
EURNOK,20251012,233800,11.724,11.724,11.724,11.724
EURNOK,20251012,233900,11.724,11.724,11.724,11.724
EURNOK,20251012,234000,11.724,11.724,11.724,11.724
EURNOK,20251012,234100,11.724,11.724,11.724,11.724
EURNOK,20251012,234200,11.727,11.729,11.727,11.729
EURNOK,20251012,234300,11.731,11.731,11.730,11.731
EURNOK,20251012,234400,11.730,11.730,11.729,11.729
EURNOK,20251012,234500,11.730,11.730,11.730,11.730
EURNOK,20251012,234600,11.729,11.730,11.727,11.730
EURNOK,20251012,234700,11.730,11.730,11.730,11.730
EURNOK,20251012,234800,11.729,11.730,11.729,11.730
EURNOK,20251012,234900,11.729,11.730,11.720,11.720
EURNOK,20251012,235000,11.719,11.719,11.719,11.719
EURNOK,20251012,235100,11.719,11.719,11.718,11.718
EURNOK,20251012,235200,11.717,11.718,11.717,11.718
EURNOK,20251012,235300,11.719,11.719,11.717,11.717
EURNOK,20251012,235400,11.717,11.718,11.717,11.718
EURNOK,20251012,235500,11.717,11.717,11.717,11.717
EURNOK,20251012,235600,11.718,11.718,11.718,11.718
EURNOK,20251012,235700,11.718,11.718,11.718,11.718
EURNOK,20251012,235800,11.718,11.718,11.718,11.718
EURNOK,20251012,235900,11.718,11.719,11.718,11.718
EURNOK,20251013,000000,11.721,11.724,11.718,11.718
EURSEK,20251012,230600,11.041,11.041,11.040,11.041
EURSEK,20251012,230700,11.041,11.041,11.041,11.041
EURSEK,20251012,230800,11.042,11.042,11.042,11.042
EURSEK,20251012,230900,11.045,11.048,11.045,11.048
EURSEK,20251012,231000,11.048,11.048,11.048,11.048
EURSEK,20251012,231100,11.038,11.038,11.038,11.038
EURSEK,20251012,231200,11.037,11.039,11.037,11.038
EURSEK,20251012,231300,11.039,11.040,11.038,11.038
EURSEK,20251012,231400,11.038,11.038,11.038,11.038
EURSEK,20251012,231500,11.039,11.040,11.039,11.040
EURSEK,20251012,231600,11.039,11.039,11.036,11.036
EURSEK,20251012,231700,11.035,11.035,11.035,11.035
EURSEK,20251012,231800,11.035,11.035,11.035,11.035
EURSEK,20251012,231900,11.035,11.035,11.035,11.035
EURSEK,20251012,232000,11.035,11.035,11.035,11.035
EURSEK,20251012,232100,11.036,11.036,11.036,11.036
EURSEK,20251012,232200,11.036,11.036,11.036,11.036
EURSEK,20251012,232300,11.034,11.035,11.034,11.034
EURSEK,20251012,232400,11.037,11.038,11.037,11.038
EURSEK,20251012,232500,11.036,11.036,11.036,11.036
EURSEK,20251012,232600,11.037,11.037,11.037,11.037
EURSEK,20251012,232700,11.037,11.037,11.037,11.037
EURSEK,20251012,232800,11.037,11.037,11.037,11.037
EURSEK,20251012,232900,11.037,11.037,11.037,11.037
EURSEK,20251012,233000,11.037,11.037,11.035,11.035
EURSEK,20251012,233100,11.034,11.034,11.034,11.034
EURSEK,20251012,233200,11.035,11.035,11.035,11.035
EURSEK,20251012,233300,11.035,11.035,11.034,11.034
EURSEK,20251012,233400,11.034,11.034,11.034,11.034
EURSEK,20251012,233500,11.035,11.035,11.035,11.035
EURSEK,20251012,233600,11.035,11.035,11.035,11.035
EURSEK,20251012,233700,11.035,11.039,11.035,11.038
EURSEK,20251012,233800,11.037,11.037,11.037,11.037
EURSEK,20251012,233900,11.037,11.037,11.037,11.037
EURSEK,20251012,234000,11.037,11.037,11.037,11.037
EURSEK,20251012,234100,11.037,11.037,11.036,11.036
EURSEK,20251012,234200,11.036,11.039,11.036,11.039
EURSEK,20251012,234300,11.040,11.041,11.039,11.041
EURSEK,20251012,234400,11.040,11.042,11.040,11.041
EURSEK,20251012,234500,11.042,11.042,11.042,11.042
EURSEK,20251012,234600,11.041,11.041,11.041,11.041
EURSEK,20251012,234700,11.041,11.041,11.040,11.040
EURSEK,20251012,234800,11.040,11.040,11.040,11.040
EURSEK,20251012,234900,11.041,11.043,11.041,11.042
EURSEK,20251012,235000,11.043,11.043,11.042,11.043
EURSEK,20251012,235100,11.044,11.046,11.044,11.046
EURSEK,20251012,235200,11.045,11.049,11.044,11.049
EURSEK,20251012,235300,11.048,11.050,11.047,11.048
EURSEK,20251012,235400,11.047,11.048,11.047,11.047
EURSEK,20251012,235500,11.048,11.048,11.047,11.047
EURSEK,20251012,235600,11.046,11.048,11.046,11.048
EURSEK,20251012,235700,11.047,11.048,11.047,11.048
EURSEK,20251012,235800,11.047,11.048,11.047,11.047
EURSEK,20251012,235900,11.048,11.048,11.047,11.047
EURSEK,20251013,000000,11.048,11.048,11.047,11.047
EURDKK,20251012,230300,7.466,7.466,7.466,7.466
EURDKK,20251012,230400,7.466,7.466,7.465,7.465
EURDKK,20251012,230500,7.466,7.466,7.464,7.464
EURDKK,20251012,230600,7.464,7.465,7.464,7.465
EURDKK,20251012,230700,7.466,7.466,7.465,7.466
EURDKK,20251012,230800,7.466,7.466,7.466,7.466
EURDKK,20251012,230900,7.465,7.465,7.465,7.465
EURDKK,20251012,231000,7.465,7.465,7.465,7.465
EURDKK,20251012,231100,7.465,7.466,7.465,7.465
EURDKK,20251012,231200,7.465,7.465,7.465,7.465
EURDKK,20251012,231300,7.465,7.465,7.465,7.465
EURDKK,20251012,231400,7.465,7.465,7.465,7.465
EURDKK,20251012,231500,7.465,7.465,7.465,7.465
EURDKK,20251012,231600,7.466,7.466,7.465,7.465
EURDKK,20251012,231700,7.465,7.465,7.465,7.465
EURDKK,20251012,231800,7.465,7.465,7.465,7.465
EURDKK,20251012,231900,7.465,7.465,7.465,7.465
EURDKK,20251012,232000,7.465,7.465,7.465,7.465
EURDKK,20251012,232100,7.466,7.466,7.466,7.466
EURDKK,20251012,232200,7.466,7.466,7.466,7.466
EURDKK,20251012,232300,7.465,7.466,7.465,7.466
EURDKK,20251012,232400,7.466,7.466,7.466,7.466
EURDKK,20251012,232500,7.466,7.466,7.466,7.466
EURDKK,20251012,232600,7.466,7.466,7.466,7.466
EURDKK,20251012,232700,7.466,7.466,7.466,7.466
EURDKK,20251012,232800,7.466,7.466,7.466,7.466
EURDKK,20251012,232900,7.466,7.466,7.466,7.466
EURDKK,20251012,233000,7.466,7.466,7.466,7.466
EURDKK,20251012,233100,7.466,7.466,7.466,7.466
EURDKK,20251012,233200,7.466,7.466,7.466,7.466
EURDKK,20251012,233300,7.466,7.466,7.466,7.466
EURDKK,20251012,233400,7.466,7.466,7.466,7.466
EURDKK,20251012,233500,7.466,7.466,7.466,7.466
EURDKK,20251012,233600,7.466,7.466,7.466,7.466
EURDKK,20251012,233700,7.466,7.466,7.466,7.466
EURDKK,20251012,233800,7.466,7.466,7.466,7.466
EURDKK,20251012,233900,7.466,7.466,7.466,7.466
EURDKK,20251012,234000,7.466,7.466,7.466,7.466
EURDKK,20251012,234100,7.466,7.466,7.465,7.465
EURDKK,20251012,234200,7.465,7.465,7.465,7.465
EURDKK,20251012,234300,7.466,7.466,7.466,7.466
EURDKK,20251012,234400,7.466,7.466,7.466,7.466
EURDKK,20251012,234500,7.466,7.466,7.466,7.466
EURDKK,20251012,234600,7.466,7.466,7.465,7.465
EURDKK,20251012,234700,7.466,7.466,7.466,7.466
EURDKK,20251012,234800,7.465,7.466,7.465,7.465
EURDKK,20251012,234900,7.466,7.466,7.465,7.465
EURDKK,20251012,235000,7.465,7.465,7.465,7.465
EURDKK,20251012,235100,7.465,7.466,7.465,7.466
EURDKK,20251012,235200,7.466,7.466,7.466,7.466
EURDKK,20251012,235300,7.465,7.465,7.465,7.465
EURDKK,20251012,235400,7.465,7.466,7.465,7.466
EURDKK,20251012,235500,7.466,7.466,7.466,7.466
EURDKK,20251012,235600,7.465,7.465,7.465,7.465
EURDKK,20251012,235700,7.465,7.465,7.465,7.465
EURDKK,20251012,235800,7.466,7.466,7.465,7.466
EURDKK,20251012,235900,7.465,7.466,7.465,7.465
EURDKK,20251013,000000,7.466,7.466,7.466,7.466
EURCZK,20251012,230500,24.28,24.28,24.28,24.28
EURCZK,20251012,230600,24.28,24.29,24.28,24.29
EURCZK,20251012,230700,24.29,24.29,24.29,24.29
EURCZK,20251012,230800,24.29,24.29,24.29,24.29
EURCZK,20251012,230900,24.29,24.29,24.29,24.29
EURCZK,20251012,231000,24.29,24.29,24.29,24.29
EURCZK,20251012,231100,24.30,24.30,24.30,24.30
EURCZK,20251012,231200,24.29,24.29,24.29,24.29
EURCZK,20251012,231300,24.29,24.29,24.29,24.29
EURCZK,20251012,231400,24.29,24.29,24.29,24.29
EURCZK,20251012,231500,24.29,24.29,24.29,24.29
EURCZK,20251012,231600,24.29,24.30,24.29,24.29
EURCZK,20251012,231700,24.29,24.29,24.29,24.29
EURCZK,20251012,231800,24.29,24.29,24.29,24.29
EURCZK,20251012,231900,24.29,24.29,24.29,24.29
EURCZK,20251012,232000,24.29,24.29,24.29,24.29
EURCZK,20251012,232100,24.30,24.30,24.30,24.30
EURCZK,20251012,232200,24.30,24.30,24.30,24.30
EURCZK,20251012,232300,24.29,24.29,24.29,24.29
EURCZK,20251012,232400,24.29,24.29,24.29,24.29
EURCZK,20251012,232500,24.29,24.29,24.29,24.29
EURCZK,20251012,232600,24.29,24.29,24.29,24.29
EURCZK,20251012,232700,24.29,24.31,24.29,24.31
EURCZK,20251012,232800,24.31,24.31,24.31,24.31
EURCZK,20251012,232900,24.31,24.31,24.31,24.31
EURCZK,20251012,233000,24.31,24.31,24.31,24.31
EURCZK,20251012,233100,24.29,24.29,24.29,24.29
EURCZK,20251012,233200,24.29,24.29,24.29,24.29
EURCZK,20251012,233300,24.29,24.29,24.29,24.29
EURCZK,20251012,233400,24.29,24.29,24.29,24.29
EURCZK,20251012,233500,24.29,24.30,24.29,24.29
EURCZK,20251012,233600,24.29,24.29,24.29,24.29
EURCZK,20251012,233700,24.29,24.29,24.29,24.29
EURCZK,20251012,233800,24.29,24.29,24.29,24.29
EURCZK,20251012,233900,24.29,24.29,24.29,24.29
EURCZK,20251012,234000,24.29,24.29,24.29,24.29
EURCZK,20251012,234100,24.29,24.29,24.29,24.29
EURCZK,20251012,234200,24.29,24.29,24.29,24.29
EURCZK,20251012,234300,24.29,24.29,24.29,24.29
EURCZK,20251012,234400,24.29,24.29,24.29,24.29
EURCZK,20251012,234500,24.29,24.29,24.29,24.29
EURCZK,20251012,234600,24.29,24.29,24.29,24.29
EURCZK,20251012,234700,24.29,24.29,24.29,24.29
EURCZK,20251012,234800,24.29,24.29,24.29,24.29
EURCZK,20251012,234900,24.29,24.29,24.29,24.29
EURCZK,20251012,235000,24.29,24.29,24.29,24.29
EURCZK,20251012,235100,24.29,24.30,24.29,24.30
EURCZK,20251012,235200,24.30,24.30,24.30,24.30
EURCZK,20251012,235300,24.29,24.29,24.29,24.29
EURCZK,20251012,235400,24.29,24.30,24.29,24.30
EURCZK,20251012,235500,24.30,24.30,24.30,24.30
EURCZK,20251012,235600,24.30,24.30,24.30,24.30
EURCZK,20251012,235700,24.30,24.30,24.30,24.30
EURCZK,20251012,235800,24.30,24.30,24.30,24.30
EURCZK,20251012,235900,24.29,24.29,24.29,24.29
EURCZK,20251013,000000,24.29,24.29,24.29,24.29
EURHUF,20251012,230400,391.8,391.8,391.8,391.8
EURHUF,20251012,230500,391.8,391.8,391.6,391.8
EURHUF,20251012,230600,392.0,392.0,392.0,392.0
EURHUF,20251012,230700,392.0,392.0,392.0,392.0
EURHUF,20251012,230800,392.0,392.0,392.0,392.0
EURHUF,20251012,230900,392.0,392.0,391.9,391.9
EURHUF,20251012,231000,391.9,391.9,391.9,391.9
EURHUF,20251012,231100,391.9,391.9,391.9,391.9
EURHUF,20251012,231200,391.9,391.9,391.9,391.9
EURHUF,20251012,231300,391.9,391.9,391.9,391.9
EURHUF,20251012,231400,391.9,391.9,391.9,391.9
EURHUF,20251012,231500,391.9,391.9,391.9,391.9
EURHUF,20251012,231600,391.9,391.9,391.9,391.9
EURHUF,20251012,231700,391.9,391.9,391.9,391.9
EURHUF,20251012,231800,391.9,391.9,391.9,391.9
EURHUF,20251012,231900,391.9,391.9,391.9,391.9
EURHUF,20251012,232000,391.9,391.9,391.9,391.9
EURHUF,20251012,232100,391.9,392.0,391.9,392.0
EURHUF,20251012,232200,392.0,392.0,392.0,392.0
EURHUF,20251012,232300,391.9,391.9,391.9,391.9
EURHUF,20251012,232400,391.9,391.9,391.9,391.9
EURHUF,20251012,232500,391.9,391.9,391.9,391.9
EURHUF,20251012,232600,391.9,391.9,391.9,391.9
EURHUF,20251012,232700,391.9,391.9,391.9,391.9
EURHUF,20251012,232800,391.9,391.9,391.9,391.9
EURHUF,20251012,232900,391.9,391.9,391.9,391.9
EURHUF,20251012,233000,391.9,391.9,391.9,391.9
EURHUF,20251012,233100,391.9,391.9,391.9,391.9
EURHUF,20251012,233200,391.9,391.9,391.9,391.9
EURHUF,20251012,233300,391.9,391.9,391.9,391.9
EURHUF,20251012,233400,391.9,392.0,391.9,392.0
EURHUF,20251012,233500,392.0,392.0,392.0,392.0
EURHUF,20251012,233600,392.0,392.0,392.0,392.0
EURHUF,20251012,233700,392.0,392.0,392.0,392.0
EURHUF,20251012,233800,392.0,392.0,392.0,392.0
EURHUF,20251012,233900,392.0,392.0,392.0,392.0
EURHUF,20251012,234000,392.0,392.0,392.0,392.0
EURHUF,20251012,234100,392.0,392.0,392.0,392.0
EURHUF,20251012,234200,392.0,392.0,392.0,392.0
EURHUF,20251012,234300,392.0,392.0,392.0,392.0
EURHUF,20251012,234400,392.1,392.1,391.8,391.8
EURHUF,20251012,234500,391.9,392.0,391.9,392.0
EURHUF,20251012,234600,392.0,392.0,392.0,392.0
EURHUF,20251012,234700,391.9,391.9,391.9,391.9
EURHUF,20251012,234800,391.9,391.9,391.9,391.9
EURHUF,20251012,234900,391.9,391.9,391.9,391.9
EURHUF,20251012,235000,391.9,391.9,391.9,391.9
EURHUF,20251012,235100,391.9,391.9,391.9,391.9
EURHUF,20251012,235200,392.0,392.0,392.0,392.0
EURHUF,20251012,235300,392.0,392.0,391.9,391.9
EURHUF,20251012,235400,391.9,391.9,391.9,391.9
EURHUF,20251012,235500,392.0,392.0,391.9,391.9
EURHUF,20251012,235600,391.8,391.9,391.8,391.9
EURHUF,20251012,235700,391.9,392.0,391.9,392.0
EURHUF,20251012,235800,392.0,392.0,392.0,392.0
EURHUF,20251012,235900,391.9,391.9,391.9,391.9
EURHUF,20251013,000000,391.9,391.9,391.9,391.9
EURPLN,20251012,231600,4.262,4.262,4.262,4.262
EURPLN,20251012,231700,4.262,4.262,4.262,4.262
EURPLN,20251012,231800,4.262,4.262,4.262,4.262
EURPLN,20251012,231900,4.262,4.262,4.262,4.262
EURPLN,20251012,232000,4.262,4.262,4.262,4.262
EURPLN,20251012,232100,4.263,4.263,4.263,4.263
EURPLN,20251012,232200,4.263,4.263,4.263,4.263
EURPLN,20251012,232300,4.262,4.262,4.262,4.262
EURPLN,20251012,232400,4.262,4.262,4.262,4.262
EURPLN,20251012,232500,4.262,4.262,4.262,4.262
EURPLN,20251012,232600,4.262,4.263,4.262,4.263
EURPLN,20251012,232700,4.263,4.263,4.263,4.263
EURPLN,20251012,232800,4.263,4.263,4.263,4.263
EURPLN,20251012,232900,4.263,4.263,4.263,4.263
EURPLN,20251012,233000,4.263,4.263,4.263,4.263
EURPLN,20251012,233100,4.263,4.263,4.263,4.263
EURPLN,20251012,233200,4.263,4.263,4.263,4.263
EURPLN,20251012,233300,4.263,4.263,4.263,4.263
EURPLN,20251012,233400,4.263,4.263,4.263,4.263
EURPLN,20251012,233500,4.263,4.263,4.263,4.263
EURPLN,20251012,233600,4.263,4.263,4.263,4.263
EURPLN,20251012,233700,4.263,4.263,4.263,4.263
EURPLN,20251012,233800,4.263,4.263,4.263,4.263
EURPLN,20251012,233900,4.263,4.263,4.263,4.263
EURPLN,20251012,234000,4.263,4.263,4.263,4.263
EURPLN,20251012,234100,4.263,4.263,4.263,4.263
EURPLN,20251012,234200,4.263,4.263,4.263,4.263
EURPLN,20251012,234300,4.263,4.263,4.263,4.263
EURPLN,20251012,234400,4.263,4.264,4.263,4.264
EURPLN,20251012,234500,4.263,4.263,4.263,4.263
EURPLN,20251012,234600,4.262,4.262,4.261,4.261
EURPLN,20251012,234700,4.262,4.262,4.262,4.262
EURPLN,20251012,234800,4.262,4.262,4.261,4.262
EURPLN,20251012,234900,4.262,4.262,4.262,4.262
EURPLN,20251012,235000,4.262,4.262,4.262,4.262
EURPLN,20251012,235100,4.262,4.263,4.262,4.263
EURPLN,20251012,235200,4.263,4.263,4.263,4.263
EURPLN,20251012,235300,4.262,4.262,4.262,4.262
EURPLN,20251012,235400,4.262,4.263,4.262,4.263
EURPLN,20251012,235500,4.263,4.263,4.263,4.263
EURPLN,20251012,235600,4.262,4.262,4.261,4.261
EURPLN,20251012,235700,4.261,4.261,4.261,4.261
EURPLN,20251012,235800,4.261,4.261,4.261,4.261
EURPLN,20251012,235900,4.261,4.261,4.261,4.261
EURPLN,20251013,000000,4.262,4.262,4.262,4.262
EURCNH,20251012,232600,8.2897,8.2898,8.2897,8.2898
EURCNH,20251012,232700,8.2898,8.2899,8.2898,8.2899
EURCNH,20251012,232800,8.2899,8.2899,8.2899,8.2899
EURCNH,20251012,232900,8.2899,8.2899,8.2899,8.2899
EURCNH,20251012,233000,8.2899,8.2899,8.2899,8.2899
EURCNH,20251012,233100,8.2900,8.2900,8.2899,8.2899
EURCNH,20251012,233200,8.2899,8.2899,8.2899,8.2899
EURCNH,20251012,233300,8.2899,8.2899,8.2899,8.2899
EURCNH,20251012,233400,8.2899,8.2899,8.2898,8.2898
EURCNH,20251012,233500,8.2900,8.2900,8.2900,8.2900
EURCNH,20251012,233600,8.2900,8.2900,8.2900,8.2900
EURCNH,20251012,233700,8.2901,8.2901,8.2901,8.2901
EURCNH,20251012,233800,8.2900,8.2900,8.2899,8.2899
EURCNH,20251012,233900,8.2899,8.2899,8.2899,8.2899
EURCNH,20251012,234000,8.2899,8.2899,8.2899,8.2899
EURCNH,20251012,234100,8.2898,8.2898,8.2898,8.2898
EURCNH,20251012,234200,8.2901,8.2901,8.2901,8.2901
EURCNH,20251012,234300,8.2912,8.2921,8.2912,8.2920
EURCNH,20251012,234400,8.2921,8.2931,8.2921,8.2931
EURCNH,20251012,234500,8.2939,8.2943,8.2939,8.2942
EURCNH,20251012,234600,8.2941,8.2941,8.2937,8.2937
EURCNH,20251012,234700,8.2938,8.2938,8.2935,8.2935
EURCNH,20251012,234800,8.2934,8.2935,8.2929,8.2930
EURCNH,20251012,234900,8.2933,8.2937,8.2923,8.2928
EURCNH,20251012,235000,8.2927,8.2927,8.2913,8.2915
EURCNH,20251012,235100,8.2917,8.2927,8.2917,8.2927
EURCNH,20251012,235200,8.2928,8.2935,8.2928,8.2935
EURCNH,20251012,235300,8.2933,8.2933,8.2924,8.2924
EURCNH,20251012,235400,8.2925,8.2930,8.2925,8.2930
EURCNH,20251012,235500,8.2933,8.2933,8.2930,8.2930
EURCNH,20251012,235600,8.2931,8.2938,8.2931,8.2935
EURCNH,20251012,235700,8.2933,8.2933,8.2933,8.2933
EURCNH,20251012,235800,8.2932,8.2935,8.2932,8.2933
EURCNH,20251012,235900,8.2932,8.2932,8.2923,8.2924
EURCNH,20251013,000000,8.2926,8.2926,8.2923,8.2923
BTCEUR,20251012,000100,95412,95412,95412,95412
BTCEUR,20251012,000200,95422,95426,95422,95426
BTCEUR,20251012,000300,95426,95468,95426,95468
BTCEUR,20251012,000400,95501,95532,95408,95408
BTCEUR,20251012,000500,95414,95420,95384,95384
BTCEUR,20251012,000600,95386,95388,95314,95314
BTCEUR,20251012,000700,95316,95388,95316,95388
BTCEUR,20251012,000800,95402,95485,95402,95485
BTCEUR,20251012,000900,95502,95530,95502,95530
BTCEUR,20251012,001000,95525,95526,95500,95526
BTCEUR,20251012,001100,95524,95524,95480,95514
BTCEUR,20251012,001200,95509,95512,95483,95483
BTCEUR,20251012,001300,95480,95488,95462,95465
BTCEUR,20251012,001400,95467,95488,95422,95422
BTCEUR,20251012,001500,95428,95439,95404,95431
BTCEUR,20251012,001600,95438,95462,95388,95400
BTCEUR,20251012,001700,95412,95443,95402,95402
BTCEUR,20251012,001800,95381,95381,95344,95344
BTCEUR,20251012,001900,95349,95349,95290,95314
BTCEUR,20251012,002000,95309,95309,95228,95252
BTCEUR,20251012,002100,95262,95280,95208,95222
BTCEUR,20251012,002200,95225,95273,95225,95254
BTCEUR,20251012,002300,95252,95327,95252,95314
BTCEUR,20251012,002400,95312,95328,95308,95313
BTCEUR,20251012,002500,95308,95310,95272,95310
BTCEUR,20251012,002600,95322,95378,95322,95345
BTCEUR,20251012,002700,95354,95372,95338,95364
BTCEUR,20251012,002800,95362,95404,95362,95404
BTCEUR,20251012,002900,95411,95480,95411,95480
BTCEUR,20251012,003000,95483,95484,95451,95451
BTCEUR,20251012,003100,95447,95458,95442,95454
BTCEUR,20251012,003200,95466,95470,95440,95470
BTCEUR,20251012,003300,95476,95476,95436,95440
BTCEUR,20251012,003400,95444,95476,95438,95476
BTCEUR,20251012,003500,95480,95499,95480,95499
BTCEUR,20251012,003600,95527,95653,95527,95653
BTCEUR,20251012,003700,95640,95640,95585,95634
BTCEUR,20251012,003800,95628,95700,95626,95700
BTCEUR,20251012,003900,95699,95744,95683,95742
BTCEUR,20251012,004000,95734,95746,95719,95729
BTCEUR,20251012,004100,95722,95722,95654,95654
BTCEUR,20251012,004200,95650,95650,95613,95613
BTCEUR,20251012,004300,95615,95617,95596,95599
BTCEUR,20251012,004400,95605,95633,95598,95598
BTCEUR,20251012,004500,95600,95606,95584,95590
BTCEUR,20251012,004600,95592,95640,95580,95636
BTCEUR,20251012,004700,95631,95672,95631,95661
BTCEUR,20251012,004800,95666,95668,95628,95640
BTCEUR,20251012,004900,95644,95664,95644,95663
BTCEUR,20251012,005000,95650,95650,95576,95576
BTCEUR,20251012,005100,95567,95596,95567,95596
BTCEUR,20251012,005200,95602,95674,95602,95674
BTCEUR,20251012,005300,95670,95670,95571,95571
BTCEUR,20251012,005400,95559,95559,95536,95559
BTCEUR,20251012,005500,95569,95598,95569,95598
BTCEUR,20251012,005600,95600,95606,95599,95599
BTCEUR,20251012,005700,95589,95589,95550,95550
BTCEUR,20251012,005800,95538,95540,95513,95540
BTCEUR,20251012,005900,95538,95540,95526,95536
BTCEUR,20251012,010000,95538,95542,95538,95542
BTCEUR,20251012,010100,95545,95596,95545,95548
BTCEUR,20251012,010200,95536,95550,95516,95536
BTCEUR,20251012,010300,95528,95566,95476,95566
BTCEUR,20251012,010400,95574,95574,95476,95476
BTCEUR,20251012,010500,95462,95530,95462,95530
BTCEUR,20251012,010600,95516,95516,95443,95490
BTCEUR,20251012,010700,95479,95479,95376,95380
BTCEUR,20251012,010800,95384,95410,95359,95406
BTCEUR,20251012,010900,95408,95442,95406,95433
BTCEUR,20251012,011000,95444,95518,95444,95500
BTCEUR,20251012,011100,95496,95496,95444,95490
BTCEUR,20251012,011200,95491,95512,95478,95478
BTCEUR,20251012,011300,95476,95476,95416,95423
BTCEUR,20251012,011400,95434,95448,95420,95430
BTCEUR,20251012,011500,95424,95424,95390,95420
BTCEUR,20251012,011600,95424,95430,95367,95378
BTCEUR,20251012,011700,95384,95387,95356,95387
BTCEUR,20251012,011800,95396,95404,95364,95402
BTCEUR,20251012,011900,95400,95410,95396,95404
BTCEUR,20251012,012000,95406,95454,95398,95454
BTCEUR,20251012,012100,95460,95507,95460,95487
BTCEUR,20251012,012200,95477,95489,95458,95466
BTCEUR,20251012,012300,95474,95474,95444,95456
BTCEUR,20251012,012400,95462,95512,95456,95496
BTCEUR,20251012,012500,95490,95496,95464,95464
BTCEUR,20251012,012600,95472,95476,95398,95402
BTCEUR,20251012,012700,95408,95434,95395,95434
BTCEUR,20251012,012800,95439,95495,95439,95495
BTCEUR,20251012,012900,95490,95490,95443,95443
BTCEUR,20251012,013000,95442,95448,95382,95438
BTCEUR,20251012,013100,95456,95494,95456,95458
BTCEUR,20251012,013200,95453,95494,95449,95468
BTCEUR,20251012,013300,95464,95464,95374,95406
BTCEUR,20251012,013400,95408,95496,95408,95496
BTCEUR,20251012,013500,95498,95498,95438,95438
BTCEUR,20251012,013600,95440,95454,95385,95386
BTCEUR,20251012,013700,95387,95417,95384,95387
BTCEUR,20251012,013800,95379,95379,95357,95366
BTCEUR,20251012,013900,95368,95368,95334,95334
BTCEUR,20251012,014000,95331,95352,95330,95352
BTCEUR,20251012,014100,95358,95366,95350,95350
BTCEUR,20251012,014200,95345,95365,95342,95342
BTCEUR,20251012,014300,95348,95372,95344,95372
BTCEUR,20251012,014400,95376,95382,95376,95382
BTCEUR,20251012,014500,95386,95390,95365,95365
BTCEUR,20251012,014600,95366,95382,95357,95357
BTCEUR,20251012,014700,95356,95361,95337,95337
BTCEUR,20251012,014800,95331,95331,95228,95228
BTCEUR,20251012,014900,95234,95350,95234,95350
BTCEUR,20251012,015000,95355,95362,95355,95362
BTCEUR,20251012,015100,95364,95403,95364,95403
BTCEUR,20251012,015200,95400,95400,95348,95371
BTCEUR,20251012,015300,95359,95364,95352,95364
BTCEUR,20251012,015400,95366,95366,95306,95306
BTCEUR,20251012,015500,95302,95302,95285,95292
BTCEUR,20251012,015600,95274,95274,95226,95226
BTCEUR,20251012,015700,95230,95240,95230,95234
BTCEUR,20251012,015800,95233,95234,95208,95208
BTCEUR,20251012,015900,95210,95219,95210,95219
BTCEUR,20251012,020000,95208,95208,95204,95204
BTCEUR,20251012,020100,95212,95230,95144,95176
BTCEUR,20251012,020200,95172,95172,95099,95099
BTCEUR,20251012,020300,95098,95126,95078,95120
BTCEUR,20251012,020400,95116,95116,95082,95090
BTCEUR,20251012,020500,95076,95076,95040,95056
BTCEUR,20251012,020600,95057,95062,95002,95040
BTCEUR,20251012,020700,95039,95039,94983,95035
BTCEUR,20251012,020800,95024,95026,94980,94980
BTCEUR,20251012,020900,94961,94961,94918,94952
BTCEUR,20251012,021000,94948,94948,94918,94918
BTCEUR,20251012,021100,94912,94912,94909,94909
BTCEUR,20251012,021200,94910,94932,94910,94922
BTCEUR,20251012,021300,94916,94934,94916,94934
BTCEUR,20251012,021400,94930,94964,94930,94964
BTCEUR,20251012,021500,94970,94970,94916,94918
BTCEUR,20251012,021600,94924,95004,94924,94994
BTCEUR,20251012,021700,94998,95048,94998,95000
BTCEUR,20251012,021800,94996,94996,94942,94942
BTCEUR,20251012,021900,94930,94984,94906,94964
BTCEUR,20251012,022000,94949,94949,94895,94895
BTCEUR,20251012,022100,94888,94888,94814,94822
BTCEUR,20251012,022200,94834,94836,94817,94817
BTCEUR,20251012,022300,94806,94816,94788,94788
BTCEUR,20251012,022400,94781,94810,94764,94764
BTCEUR,20251012,022500,94762,94762,94681,94701
BTCEUR,20251012,022600,94698,94722,94667,94704
BTCEUR,20251012,022700,94700,94717,94691,94714
BTCEUR,20251012,022800,94717,94717,94665,94676
BTCEUR,20251012,022900,94680,94680,94598,94598
BTCEUR,20251012,023000,94570,94608,94570,94600
BTCEUR,20251012,023100,94598,94729,94598,94729
BTCEUR,20251012,023200,94728,94728,94690,94694
BTCEUR,20251012,023300,94692,94770,94658,94770
BTCEUR,20251012,023400,94787,94879,94766,94879
BTCEUR,20251012,023500,94886,95035,94879,94955
BTCEUR,20251012,023600,94948,94949,94897,94942
BTCEUR,20251012,023700,94940,95007,94935,94979
BTCEUR,20251012,023800,94950,94950,94824,94824
BTCEUR,20251012,023900,94823,94836,94748,94748
BTCEUR,20251012,024000,94732,94732,94652,94652
BTCEUR,20251012,024100,94641,94641,94526,94526
BTCEUR,20251012,024200,94520,94520,94448,94449
BTCEUR,20251012,024300,94441,94458,94426,94438
BTCEUR,20251012,024400,94442,94484,94442,94466
BTCEUR,20251012,024500,94469,94469,94418,94428
BTCEUR,20251012,024600,94427,94453,94427,94446
BTCEUR,20251012,024700,94460,94556,94460,94544
BTCEUR,20251012,024800,94540,94540,94485,94538
BTCEUR,20251012,024900,94545,94561,94496,94496
BTCEUR,20251012,025000,94500,94508,94470,94470
BTCEUR,20251012,025100,94454,94470,94438,94443
BTCEUR,20251012,025200,94434,94465,94408,94408
BTCEUR,20251012,025300,94395,94416,94373,94373
BTCEUR,20251012,025400,94362,94384,94355,94376
BTCEUR,20251012,025500,94396,94527,94396,94502
BTCEUR,20251012,025600,94490,94490,94415,94415
BTCEUR,20251012,025700,94401,94401,94302,94314
BTCEUR,20251012,025800,94312,94338,94310,94326
BTCEUR,20251012,025900,94340,94358,94322,94324
BTCEUR,20251012,030000,94323,94323,94286,94316
BTCEUR,20251012,030100,94332,94380,94332,94366
BTCEUR,20251012,030200,94362,94460,94362,94460
BTCEUR,20251012,030300,94466,94490,94434,94458
BTCEUR,20251012,030400,94457,94506,94414,94506
BTCEUR,20251012,030500,94514,94514,94423,94445
BTCEUR,20251012,030600,94456,94634,94456,94577
BTCEUR,20251012,030700,94574,94642,94574,94642
BTCEUR,20251012,030800,94652,94652,94570,94582
BTCEUR,20251012,030900,94564,94578,94512,94520
BTCEUR,20251012,031000,94522,94656,94522,94652
BTCEUR,20251012,031100,94658,94662,94614,94620
BTCEUR,20251012,031200,94612,94612,94546,94546
BTCEUR,20251012,031300,94537,94541,94508,94530
BTCEUR,20251012,031400,94538,94558,94525,94547
BTCEUR,20251012,031500,94559,94638,94559,94638
BTCEUR,20251012,031600,94652,94726,94652,94726
BTCEUR,20251012,031700,94724,94744,94668,94736
BTCEUR,20251012,031800,94730,94742,94634,94634
BTCEUR,20251012,031900,94614,94614,94514,94514
BTCEUR,20251012,032000,94522,94549,94480,94480
BTCEUR,20251012,032100,94478,94490,94446,94482
BTCEUR,20251012,032200,94483,94528,94462,94462
BTCEUR,20251012,032300,94456,94501,94392,94501
BTCEUR,20251012,032400,94506,94526,94479,94500
BTCEUR,20251012,032500,94506,94584,94491,94584
BTCEUR,20251012,032600,94599,94700,94599,94700
BTCEUR,20251012,032700,94717,94729,94620,94620
BTCEUR,20251012,032800,94614,94638,94576,94576
BTCEUR,20251012,032900,94572,94572,94467,94467
BTCEUR,20251012,033000,94468,94574,94468,94574
BTCEUR,20251012,033100,94595,94635,94588,94590
BTCEUR,20251012,033200,94593,94612,94523,94523
BTCEUR,20251012,033300,94530,94558,94503,94556
BTCEUR,20251012,033400,94553,94560,94538,94554
BTCEUR,20251012,033500,94558,94580,94558,94580
BTCEUR,20251012,033600,94585,94684,94572,94684
BTCEUR,20251012,033700,94698,94818,94698,94818
BTCEUR,20251012,033800,94824,94834,94778,94780
BTCEUR,20251012,033900,94782,94782,94634,94645
BTCEUR,20251012,034000,94636,94636,94546,94602
BTCEUR,20251012,034100,94623,94638,94536,94590
BTCEUR,20251012,034200,94600,94650,94588,94620
BTCEUR,20251012,034300,94592,94598,94515,94515
BTCEUR,20251012,034400,94512,94587,94496,94572
BTCEUR,20251012,034500,94574,94662,94556,94651
BTCEUR,20251012,034600,94646,94759,94644,94759
BTCEUR,20251012,034700,94780,94908,94780,94836
BTCEUR,20251012,034800,94819,94819,94792,94799
BTCEUR,20251012,034900,94796,94796,94688,94690
BTCEUR,20251012,035000,94687,94848,94650,94848
BTCEUR,20251012,035100,94858,94858,94811,94811
BTCEUR,20251012,035200,94812,94812,94775,94776
BTCEUR,20251012,035300,94774,94774,94736,94770
BTCEUR,20251012,035400,94780,94791,94739,94758
BTCEUR,20251012,035500,94751,94755,94736,94748
BTCEUR,20251012,035600,94750,94751,94733,94751
BTCEUR,20251012,035700,94749,94760,94743,94743
BTCEUR,20251012,035800,94742,94742,94538,94540
BTCEUR,20251012,035900,94550,94557,94533,94533
BTCEUR,20251012,040000,94532,94608,94532,94608
BTCEUR,20251012,040100,94616,94616,94534,94554
BTCEUR,20251012,040200,94550,94570,94525,94568
BTCEUR,20251012,040300,94571,94734,94547,94734
BTCEUR,20251012,040400,94761,94850,94761,94829
BTCEUR,20251012,040500,94834,94841,94779,94828
BTCEUR,20251012,040600,94852,94863,94768,94782
BTCEUR,20251012,040700,94800,94819,94770,94794
BTCEUR,20251012,040800,94808,94848,94795,94848
BTCEUR,20251012,040900,94846,94852,94832,94834
BTCEUR,20251012,041000,94802,94802,94732,94740
BTCEUR,20251012,041100,94744,94744,94698,94708
BTCEUR,20251012,041200,94702,94702,94632,94684
BTCEUR,20251012,041300,94679,94679,94607,94631
BTCEUR,20251012,041400,94633,94771,94622,94725
BTCEUR,20251012,041500,94744,94856,94744,94800
BTCEUR,20251012,041600,94788,94864,94788,94848
BTCEUR,20251012,041700,94866,94897,94862,94894
BTCEUR,20251012,041800,94883,94960,94883,94948
BTCEUR,20251012,041900,94932,94932,94870,94870
BTCEUR,20251012,042000,94868,94880,94855,94855
BTCEUR,20251012,042100,94862,94936,94862,94898
BTCEUR,20251012,042200,94886,94913,94850,94913
BTCEUR,20251012,042300,94914,94914,94860,94860
BTCEUR,20251012,042400,94856,94884,94822,94824
BTCEUR,20251012,042500,94829,94840,94824,94830
BTCEUR,20251012,042600,94831,94912,94831,94912
BTCEUR,20251012,042700,94936,95020,94936,95020
BTCEUR,20251012,042800,95028,95074,95028,95074
BTCEUR,20251012,042900,95084,95094,95043,95052
BTCEUR,20251012,043000,95056,95056,95042,95042
BTCEUR,20251012,043100,95034,95170,95034,95170
BTCEUR,20251012,043200,95196,95248,95104,95104
BTCEUR,20251012,043300,95101,95128,95085,95113
BTCEUR,20251012,043400,95111,95156,95088,95146
BTCEUR,20251012,043500,95138,95138,95071,95071
BTCEUR,20251012,043600,95069,95069,94994,94994
BTCEUR,20251012,043700,94987,94987,94909,94910
BTCEUR,20251012,043800,94920,94925,94894,94902
BTCEUR,20251012,043900,94903,94908,94839,94839
BTCEUR,20251012,044000,94842,94842,94796,94796
BTCEUR,20251012,044100,94788,94788,94705,94705
BTCEUR,20251012,044200,94696,94708,94664,94664
BTCEUR,20251012,044300,94662,94670,94652,94658
BTCEUR,20251012,044400,94654,94654,94608,94618
BTCEUR,20251012,044500,94619,94834,94616,94834
BTCEUR,20251012,044600,94856,94856,94826,94826
BTCEUR,20251012,044700,94824,94854,94818,94854
BTCEUR,20251012,044800,94852,94852,94822,94824
BTCEUR,20251012,044900,94820,94827,94820,94826
BTCEUR,20251012,045000,94818,94818,94610,94610
BTCEUR,20251012,045100,94595,94595,94440,94444
BTCEUR,20251012,045200,94448,94448,94354,94358
BTCEUR,20251012,045300,94354,94359,94308,94328
BTCEUR,20251012,045400,94340,94410,94340,94406
BTCEUR,20251012,045500,94390,94643,94390,94643
BTCEUR,20251012,045600,94646,94647,94570,94579
BTCEUR,20251012,045700,94573,94574,94517,94517
BTCEUR,20251012,045800,94518,94548,94518,94540
BTCEUR,20251012,045900,94544,94686,94540,94686
BTCEUR,20251012,050000,94690,94754,94690,94754
BTCEUR,20251012,050100,94759,94759,94704,94722
BTCEUR,20251012,050200,94732,94744,94706,94710
BTCEUR,20251012,050300,94700,94700,94658,94679
BTCEUR,20251012,050400,94682,94728,94656,94728
BTCEUR,20251012,050500,94712,94851,94680,94851
BTCEUR,20251012,050600,94862,94926,94860,94911
BTCEUR,20251012,050700,94899,94950,94822,94950
BTCEUR,20251012,050800,94948,95043,94944,95043
BTCEUR,20251012,050900,95048,95052,95024,95045
BTCEUR,20251012,051000,95037,95690,95013,95690
BTCEUR,20251012,051100,95658,95658,95358,95358
BTCEUR,20251012,051200,95338,95338,95238,95311
BTCEUR,20251012,051300,95320,95482,95320,95338
BTCEUR,20251012,051400,95304,95330,95293,95296
BTCEUR,20251012,051500,95288,95288,95225,95247
BTCEUR,20251012,051600,95241,95242,95172,95172
BTCEUR,20251012,051700,95169,95196,95142,95142
BTCEUR,20251012,051800,95140,95178,95137,95166
BTCEUR,20251012,051900,95160,95160,95103,95150
BTCEUR,20251012,052000,95172,95172,95131,95136
BTCEUR,20251012,052100,95152,95235,95152,95235
BTCEUR,20251012,052200,95249,95418,95249,95418
BTCEUR,20251012,052300,95424,95493,95424,95490
BTCEUR,20251012,052400,95488,95562,95488,95542
BTCEUR,20251012,052500,95528,95542,95478,95490
BTCEUR,20251012,052600,95482,95532,95431,95431
BTCEUR,20251012,052700,95422,95478,95414,95414
BTCEUR,20251012,052800,95412,95488,95350,95350
BTCEUR,20251012,052900,95359,95516,95359,95516
BTCEUR,20251012,053000,95552,95552,95467,95468
BTCEUR,20251012,053100,95471,95483,95432,95450
BTCEUR,20251012,053200,95442,95489,95434,95434
BTCEUR,20251012,053300,95427,95486,95414,95478
BTCEUR,20251012,053400,95470,95480,95386,95394
BTCEUR,20251012,053500,95410,95482,95410,95482
BTCEUR,20251012,053600,95496,95518,95465,95465
BTCEUR,20251012,053700,95459,95488,95436,95436
BTCEUR,20251012,053800,95434,95594,95428,95594
BTCEUR,20251012,053900,95626,95639,95538,95538
BTCEUR,20251012,054000,95540,95626,95540,95608
BTCEUR,20251012,054100,95598,95692,95587,95685
BTCEUR,20251012,054200,95677,95677,95530,95546
BTCEUR,20251012,054300,95541,95541,95501,95520
BTCEUR,20251012,054400,95501,95501,95420,95476
BTCEUR,20251012,054500,95481,95499,95462,95472
BTCEUR,20251012,054600,95467,95467,95395,95416
BTCEUR,20251012,054700,95423,95457,95420,95436
BTCEUR,20251012,054800,95432,95438,95396,95415
BTCEUR,20251012,054900,95427,95427,95394,95394
BTCEUR,20251012,055000,95357,95357,95328,95328
BTCEUR,20251012,055100,95322,95322,95266,95266
BTCEUR,20251012,055200,95262,95262,95243,95256
BTCEUR,20251012,055300,95256,95256,95256,95256
BTCEUR,20251012,055400,95234,95234,95230,95230
BTCEUR,20251012,055500,95226,95226,95212,95217
BTCEUR,20251012,055600,95224,95266,95224,95261
BTCEUR,20251012,055700,95258,95258,95242,95242
BTCEUR,20251012,055800,95230,95230,95172,95185
BTCEUR,20251012,055900,95186,95207,95168,95194
BTCEUR,20251012,060000,95202,95224,95202,95224
BTCEUR,20251012,060100,95232,95288,95232,95236
BTCEUR,20251012,060200,95228,95228,95216,95216
BTCEUR,20251012,060300,95215,95233,95186,95233
BTCEUR,20251012,060400,95238,95352,95238,95352
BTCEUR,20251012,060500,95345,95377,95336,95366
BTCEUR,20251012,060600,95369,95369,95348,95348
BTCEUR,20251012,060700,95338,95358,95330,95353
BTCEUR,20251012,060800,95354,95389,95347,95389
BTCEUR,20251012,060900,95397,95400,95358,95372
BTCEUR,20251012,061000,95377,95456,95377,95379
BTCEUR,20251012,061100,95364,95448,95344,95448
BTCEUR,20251012,061200,95439,95502,95417,95502
BTCEUR,20251012,061300,95507,95550,95504,95550
BTCEUR,20251012,061400,95559,95559,95508,95511
BTCEUR,20251012,061500,95518,95554,95518,95554
BTCEUR,20251012,061600,95567,95582,95567,95582
BTCEUR,20251012,061700,95588,95588,95534,95534
BTCEUR,20251012,061800,95530,95615,95530,95610
BTCEUR,20251012,061900,95603,95622,95603,95620
BTCEUR,20251012,062000,95616,95616,95563,95563
BTCEUR,20251012,062100,95556,95608,95555,95608
BTCEUR,20251012,062200,95615,95630,95615,95621
BTCEUR,20251012,062300,95616,95642,95610,95642
BTCEUR,20251012,062400,95649,95688,95649,95688
BTCEUR,20251012,062500,95682,95682,95634,95634
BTCEUR,20251012,062600,95640,95680,95640,95674
BTCEUR,20251012,062700,95661,95661,95570,95581
BTCEUR,20251012,062800,95578,95596,95570,95592
BTCEUR,20251012,062900,95586,95631,95584,95622
BTCEUR,20251012,063000,95617,95648,95617,95639
BTCEUR,20251012,063100,95627,95670,95627,95670
BTCEUR,20251012,063200,95680,95700,95654,95700
BTCEUR,20251012,063300,95708,95769,95708,95768
BTCEUR,20251012,063400,95757,95757,95710,95717
BTCEUR,20251012,063500,95710,95734,95694,95734
BTCEUR,20251012,063600,95748,95750,95694,95728
BTCEUR,20251012,063700,95718,95718,95638,95638
BTCEUR,20251012,063800,95641,95687,95641,95687
BTCEUR,20251012,063900,95686,95688,95666,95685
BTCEUR,20251012,064000,95688,95704,95688,95690
BTCEUR,20251012,064100,95688,95692,95688,95692
BTCEUR,20251012,064200,95696,95696,95660,95660
BTCEUR,20251012,064300,95652,95808,95652,95808
BTCEUR,20251012,064400,95824,95856,95800,95804
BTCEUR,20251012,064500,95818,95944,95818,95934
BTCEUR,20251012,064600,95932,96122,95924,96105
BTCEUR,20251012,064700,96098,96183,96094,96183
BTCEUR,20251012,064800,96180,96283,96156,96254
BTCEUR,20251012,064900,96258,96268,96160,96208
BTCEUR,20251012,065000,96205,96205,96110,96110
BTCEUR,20251012,065100,96117,96123,95982,95982
BTCEUR,20251012,065200,95983,95983,95934,95950
BTCEUR,20251012,065300,95940,95940,95905,95905
BTCEUR,20251012,065400,95892,95902,95850,95850
BTCEUR,20251012,065500,95848,95880,95848,95879
BTCEUR,20251012,065600,95916,95984,95916,95945
BTCEUR,20251012,065700,95930,95930,95864,95864
BTCEUR,20251012,065800,95860,95937,95843,95928
BTCEUR,20251012,065900,95918,95918,95908,95914
BTCEUR,20251012,070000,95918,95953,95918,95953
BTCEUR,20251012,070100,95952,95952,95910,95910
BTCEUR,20251012,070200,95906,95906,95878,95878
BTCEUR,20251012,070300,95864,95864,95834,95834
BTCEUR,20251012,070400,95828,95828,95746,95765
BTCEUR,20251012,070500,95772,95787,95743,95744
BTCEUR,20251012,070600,95752,95781,95716,95716
BTCEUR,20251012,070700,95700,95714,95671,95714
BTCEUR,20251012,070800,95720,95768,95694,95768
BTCEUR,20251012,070900,95774,95785,95774,95776
BTCEUR,20251012,071000,95774,95780,95716,95720
BTCEUR,20251012,071100,95721,95742,95721,95729
BTCEUR,20251012,071200,95726,95768,95726,95768
BTCEUR,20251012,071300,95774,95774,95751,95762
BTCEUR,20251012,071400,95764,95786,95764,95786
BTCEUR,20251012,071500,95787,95788,95775,95788
BTCEUR,20251012,071600,95781,95852,95770,95852
BTCEUR,20251012,071700,95858,95870,95858,95864
BTCEUR,20251012,071800,95862,95916,95862,95916
BTCEUR,20251012,071900,95906,95921,95898,95921
BTCEUR,20251012,072000,95926,95926,95884,95884
BTCEUR,20251012,072100,95878,95878,95850,95858
BTCEUR,20251012,072200,95868,95901,95868,95901
BTCEUR,20251012,072300,95904,95910,95838,95849
BTCEUR,20251012,072400,95852,95926,95852,95926
BTCEUR,20251012,072500,95931,95931,95931,95931
BTCEUR,20251012,072600,95932,95936,95918,95922
BTCEUR,20251012,072700,95925,95932,95908,95908
BTCEUR,20251012,072800,95897,95922,95890,95922
BTCEUR,20251012,072900,95918,95948,95918,95948
BTCEUR,20251012,073000,95946,95977,95944,95977
BTCEUR,20251012,073100,95982,96011,95982,95992
BTCEUR,20251012,073200,95982,95982,95929,95929
BTCEUR,20251012,073300,95926,95926,95924,95926
BTCEUR,20251012,073400,95920,95920,95871,95875
BTCEUR,20251012,073500,95880,95884,95880,95880
BTCEUR,20251012,073600,95896,95937,95896,95937
BTCEUR,20251012,073700,95940,95950,95940,95950
BTCEUR,20251012,073800,95948,95955,95924,95924
BTCEUR,20251012,073900,95913,95956,95902,95956
BTCEUR,20251012,074000,95963,95990,95963,95990
BTCEUR,20251012,074100,95994,96036,95994,96036
BTCEUR,20251012,074200,96043,96043,95935,95935
BTCEUR,20251012,074300,95940,95942,95930,95930
BTCEUR,20251012,074400,95929,95938,95918,95938
BTCEUR,20251012,074500,95935,95944,95918,95944
BTCEUR,20251012,074600,95954,95956,95954,95956
BTCEUR,20251012,074700,95970,96000,95970,96000
BTCEUR,20251012,074800,96001,96029,96001,96027
BTCEUR,20251012,074900,96024,96040,96019,96040
BTCEUR,20251012,075000,96050,96154,96050,96154
BTCEUR,20251012,075100,96156,96156,96125,96132
BTCEUR,20251012,075200,96123,96123,96088,96102
BTCEUR,20251012,075300,96098,96110,96094,96100
BTCEUR,20251012,075400,96092,96129,96089,96129
BTCEUR,20251012,075500,96130,96177,96120,96177
BTCEUR,20251012,075600,96190,96198,96134,96134
BTCEUR,20251012,075700,96131,96131,96116,96126
BTCEUR,20251012,075800,96127,96159,96124,96159
BTCEUR,20251012,075900,96172,96184,96134,96134
BTCEUR,20251012,080000,96138,96150,96126,96126
BTCEUR,20251012,080100,96114,96116,96098,96098
BTCEUR,20251012,080200,96094,96099,96076,96076
BTCEUR,20251012,080300,96072,96072,96050,96050
BTCEUR,20251012,080400,96069,96102,96069,96102
BTCEUR,20251012,080500,96107,96118,96107,96118
BTCEUR,20251012,080600,96121,96121,96062,96062
BTCEUR,20251012,080700,96060,96060,96045,96046
BTCEUR,20251012,080800,96049,96104,96049,96100
BTCEUR,20251012,080900,96092,96136,96077,96136
BTCEUR,20251012,081000,96142,96142,96113,96113
BTCEUR,20251012,081100,96116,96161,96116,96161
BTCEUR,20251012,081200,96168,96203,96168,96203
BTCEUR,20251012,081300,96202,96217,96198,96217
BTCEUR,20251012,081400,96224,96228,96218,96218
BTCEUR,20251012,081500,96218,96226,96218,96226
BTCEUR,20251012,081600,96224,96224,96219,96219
BTCEUR,20251012,081700,96218,96218,96170,96170
BTCEUR,20251012,081800,96160,96160,96142,96152
BTCEUR,20251012,081900,96162,96174,96120,96174
BTCEUR,20251012,082000,96168,96171,96158,96171
BTCEUR,20251012,082100,96170,96170,96156,96156
BTCEUR,20251012,082200,96164,96174,96125,96125
BTCEUR,20251012,082300,96122,96139,96122,96136
BTCEUR,20251012,082400,96135,96148,96135,96148
BTCEUR,20251012,082500,96150,96178,96150,96176
BTCEUR,20251012,082600,96172,96176,96172,96176
BTCEUR,20251012,082700,96176,96176,96176,96176
BTCEUR,20251012,082800,96243,96438,96243,96372
BTCEUR,20251012,082900,96358,96358,96284,96292
BTCEUR,20251012,083000,96296,96328,96295,96324
BTCEUR,20251012,083100,96314,96314,96270,96270
BTCEUR,20251012,083200,96269,96285,96266,96285
BTCEUR,20251012,083300,96284,96284,96252,96260
BTCEUR,20251012,083400,96262,96262,96240,96240
BTCEUR,20251012,083500,96242,96242,96202,96202
BTCEUR,20251012,083600,96198,96204,96198,96200
BTCEUR,20251012,083700,96192,96192,96142,96142
BTCEUR,20251012,083800,96140,96170,96140,96144
BTCEUR,20251012,083900,96147,96160,96122,96122
BTCEUR,20251012,084000,96117,96117,96084,96086
BTCEUR,20251012,084100,96083,96083,96048,96048
BTCEUR,20251012,084200,96054,96075,96054,96075
BTCEUR,20251012,084300,96077,96082,96077,96082
BTCEUR,20251012,084400,96085,96100,96085,96086
BTCEUR,20251012,084500,96090,96140,96090,96140
BTCEUR,20251012,084600,96141,96141,96115,96116
BTCEUR,20251012,084700,96118,96174,96118,96174
BTCEUR,20251012,084800,96177,96272,96177,96270
BTCEUR,20251012,084900,96261,96272,96254,96254
BTCEUR,20251012,085000,96245,96260,96214,96220
BTCEUR,20251012,085100,96222,96222,96184,96206
BTCEUR,20251012,085200,96208,96208,96184,96184
BTCEUR,20251012,085300,96174,96174,96146,96146
BTCEUR,20251012,085400,96148,96150,96145,96145
BTCEUR,20251012,085500,96145,96172,96145,96172
BTCEUR,20251012,085600,96171,96177,96171,96177
BTCEUR,20251012,085700,96175,96175,96166,96168
BTCEUR,20251012,085800,96163,96163,96163,96163
BTCEUR,20251012,085900,96138,96138,96122,96122
BTCEUR,20251012,090000,96107,96107,96087,96102
BTCEUR,20251012,090100,96099,96100,96082,96082
BTCEUR,20251012,090200,96078,96078,96072,96072
BTCEUR,20251012,090300,96071,96097,96071,96097
BTCEUR,20251012,090400,96099,96108,96099,96108
BTCEUR,20251012,090500,96111,96111,96088,96088
BTCEUR,20251012,090600,96082,96082,96070,96070
BTCEUR,20251012,090700,96074,96110,96074,96110
BTCEUR,20251012,090800,96103,96171,96090,96164
BTCEUR,20251012,090900,96158,96158,96127,96127
BTCEUR,20251012,091000,96124,96124,96119,96119
BTCEUR,20251012,091100,96119,96119,96073,96073
BTCEUR,20251012,091200,96069,96069,96042,96042
BTCEUR,20251012,091300,96034,96072,96027,96068
BTCEUR,20251012,091400,96065,96065,96028,96028
BTCEUR,20251012,091500,96021,96021,96012,96012
BTCEUR,20251012,091600,96010,96036,96002,96032
BTCEUR,20251012,091700,96021,96021,96016,96016
BTCEUR,20251012,091800,96014,96014,95984,95984
BTCEUR,20251012,091900,96012,96017,96012,96016
BTCEUR,20251012,092000,96015,96015,96015,96015
BTCEUR,20251012,092100,96021,96114,96021,96114
BTCEUR,20251012,092200,96112,96167,96112,96167
BTCEUR,20251012,092300,96169,96225,96169,96225
BTCEUR,20251012,092400,96222,96289,96220,96289
BTCEUR,20251012,092500,96278,96278,96251,96251
BTCEUR,20251012,092600,96246,96246,96058,96058
BTCEUR,20251012,092700,96038,96044,96000,96044
BTCEUR,20251012,092800,96056,96056,96040,96040
BTCEUR,20251012,092900,96034,96044,96034,96043
BTCEUR,20251012,093000,96041,96041,96040,96040
BTCEUR,20251012,093100,96034,96034,95965,95965
BTCEUR,20251012,093200,95961,95983,95961,95983
BTCEUR,20251012,093300,95992,96014,95992,96008
BTCEUR,20251012,093400,95998,95998,95946,95946
BTCEUR,20251012,093500,95950,95992,95950,95992
BTCEUR,20251012,093600,95982,95982,95952,95956
BTCEUR,20251012,093700,95960,95982,95960,95982
BTCEUR,20251012,093800,95984,96001,95984,96001
BTCEUR,20251012,093900,96008,96036,96008,96036
BTCEUR,20251012,094000,96034,96034,96010,96010
BTCEUR,20251012,094100,96021,96026,96021,96026
BTCEUR,20251012,094200,96044,96048,96040,96040
BTCEUR,20251012,094300,96034,96109,96033,96109
BTCEUR,20251012,094400,96124,96128,96014,96014
BTCEUR,20251012,094500,96016,96028,96016,96026
BTCEUR,20251012,094600,96020,96020,96000,96000
BTCEUR,20251012,094700,95996,96001,95996,96001
BTCEUR,20251012,094800,96006,96057,96006,96057
BTCEUR,20251012,094900,96057,96057,96057,96057
BTCEUR,20251012,095000,96068,96068,96052,96052
BTCEUR,20251012,095100,96058,96064,96026,96030
BTCEUR,20251012,095200,96051,96082,96051,96082
BTCEUR,20251012,095300,96057,96057,96056,96057
BTCEUR,20251012,095400,96056,96056,95998,95998
BTCEUR,20251012,095500,95994,95994,95956,95956
BTCEUR,20251012,095600,95950,95950,95934,95934
BTCEUR,20251012,095700,95932,95938,95932,95938
BTCEUR,20251012,095800,95938,95938,95938,95938
BTCEUR,20251012,095900,95940,95948,95940,95948
BTCEUR,20251012,100000,95948,95948,95938,95943
BTCEUR,20251012,100100,95954,95972,95954,95972
BTCEUR,20251012,100200,95973,95973,95973,95973
BTCEUR,20251012,100300,95973,95973,95970,95970
BTCEUR,20251012,100400,95970,95970,95970,95970
BTCEUR,20251012,100500,95976,96058,95976,96058
BTCEUR,20251012,100600,96056,96056,96010,96024
BTCEUR,20251012,100700,96038,96090,96038,96090
BTCEUR,20251012,100800,96092,96092,96085,96085
BTCEUR,20251012,100900,96066,96110,96052,96084
BTCEUR,20251012,101000,96056,96056,95948,95948
BTCEUR,20251012,101100,95934,96042,95928,96034
BTCEUR,20251012,101200,96044,96048,95974,95974
BTCEUR,20251012,101300,95962,95962,95922,95924
BTCEUR,20251012,101400,95941,95978,95941,95976
BTCEUR,20251012,101500,95974,95974,95959,95959
BTCEUR,20251012,101600,95953,95966,95950,95966
BTCEUR,20251012,101700,95972,95979,95972,95979
BTCEUR,20251012,101800,95979,95979,95979,95979
BTCEUR,20251012,101900,95970,96027,95970,96027
BTCEUR,20251012,102000,96037,96038,95990,95990
BTCEUR,20251012,102100,96000,96030,96000,96022
BTCEUR,20251012,102200,96014,96052,96014,96052
BTCEUR,20251012,102300,96055,96055,96022,96022
BTCEUR,20251012,102400,96024,96070,96024,96070
BTCEUR,20251012,102500,96068,96068,96056,96064
BTCEUR,20251012,102600,96074,96098,96074,96084
BTCEUR,20251012,102700,96096,96180,96096,96180
BTCEUR,20251012,102800,96186,96186,96152,96152
BTCEUR,20251012,102900,96174,96188,96174,96175
BTCEUR,20251012,103000,96172,96178,96164,96164
BTCEUR,20251012,103100,96160,96160,96105,96105
BTCEUR,20251012,103200,96096,96096,96078,96078
BTCEUR,20251012,103300,96081,96083,96040,96041
BTCEUR,20251012,103400,96037,96037,96025,96025
BTCEUR,20251012,103500,96030,96052,96030,96052
BTCEUR,20251012,103600,96063,96128,96063,96122
BTCEUR,20251012,103700,96118,96118,96053,96053
BTCEUR,20251012,103800,96042,96112,96042,96106
BTCEUR,20251012,103900,96094,96094,96046,96046
BTCEUR,20251012,104000,96038,96085,96038,96085
BTCEUR,20251012,104100,96089,96100,96068,96084
BTCEUR,20251012,104200,96098,96118,96098,96102
BTCEUR,20251012,104300,96098,96098,96030,96042
BTCEUR,20251012,104400,96055,96084,96055,96082
BTCEUR,20251012,104500,96080,96080,96046,96046
BTCEUR,20251012,104600,96038,96038,96028,96032
BTCEUR,20251012,104700,96026,96026,95963,95963
BTCEUR,20251012,104800,95964,95972,95961,95961
BTCEUR,20251012,104900,95962,95962,95929,95929
BTCEUR,20251012,105000,95924,95926,95922,95924
BTCEUR,20251012,105100,95922,95922,95802,95806
BTCEUR,20251012,105200,95816,95834,95813,95832
BTCEUR,20251012,105300,95844,95887,95844,95887
BTCEUR,20251012,105400,95891,95938,95891,95912
BTCEUR,20251012,105500,95900,95900,95860,95883
BTCEUR,20251012,105600,95888,95892,95882,95886
BTCEUR,20251012,105700,95884,95884,95866,95866
BTCEUR,20251012,105800,95870,95874,95815,95815
BTCEUR,20251012,105900,95810,95827,95810,95812
BTCEUR,20251012,110000,95804,95804,95767,95767
BTCEUR,20251012,110100,95768,95768,95768,95768
BTCEUR,20251012,110200,95750,95763,95739,95739
BTCEUR,20251012,110300,95729,95729,95704,95709
BTCEUR,20251012,110400,95705,95727,95705,95725
BTCEUR,20251012,110500,95734,95748,95706,95706
BTCEUR,20251012,110600,95702,95718,95696,95713
BTCEUR,20251012,110700,95710,95724,95704,95724
BTCEUR,20251012,110800,95740,95750,95709,95714
BTCEUR,20251012,110900,95711,95711,95694,95694
BTCEUR,20251012,111000,95695,95695,95630,95648
BTCEUR,20251012,111100,95656,95711,95656,95711
BTCEUR,20251012,111200,95717,95733,95717,95730
BTCEUR,20251012,111300,95738,95738,95700,95700
BTCEUR,20251012,111400,95694,95694,95664,95664
BTCEUR,20251012,111500,95659,95681,95656,95681
BTCEUR,20251012,111600,95682,95721,95676,95721
BTCEUR,20251012,111700,95722,95742,95705,95712
BTCEUR,20251012,111800,95722,95749,95722,95749
BTCEUR,20251012,111900,95753,95785,95753,95785
BTCEUR,20251012,112000,95788,95790,95776,95790
BTCEUR,20251012,112100,95792,95811,95792,95811
BTCEUR,20251012,112200,95816,95862,95816,95862
BTCEUR,20251012,112300,95860,95860,95831,95831
BTCEUR,20251012,112400,95824,95824,95812,95816
BTCEUR,20251012,112500,95816,95846,95816,95846
BTCEUR,20251012,112600,95840,95856,95840,95844
BTCEUR,20251012,112700,95840,95845,95796,95796
BTCEUR,20251012,112800,95780,95780,95746,95750
BTCEUR,20251012,112900,95760,95766,95760,95763
BTCEUR,20251012,113000,95762,95853,95762,95842
BTCEUR,20251012,113100,95839,95864,95839,95864
BTCEUR,20251012,113200,95868,95874,95860,95874
BTCEUR,20251012,113300,95881,95888,95881,95882
BTCEUR,20251012,113400,95870,95870,95855,95856
BTCEUR,20251012,113500,95850,95850,95822,95822
BTCEUR,20251012,113600,95820,95832,95820,95832
BTCEUR,20251012,113700,95834,95852,95825,95852
BTCEUR,20251012,113800,95855,95872,95852,95872
BTCEUR,20251012,113900,95878,95950,95878,95950
BTCEUR,20251012,114000,95957,95962,95950,95950
BTCEUR,20251012,114100,95948,95967,95948,95967
BTCEUR,20251012,114200,95970,96004,95970,96004
BTCEUR,20251012,114300,96011,96024,95993,95993
BTCEUR,20251012,114400,95992,96004,95992,95998
BTCEUR,20251012,114500,96002,96033,96002,96033
BTCEUR,20251012,114600,96037,96144,96037,96144
BTCEUR,20251012,114700,96158,96166,96116,96116
BTCEUR,20251012,114800,96109,96109,96069,96069
BTCEUR,20251012,114900,96074,96074,96046,96046
BTCEUR,20251012,115000,96041,96041,96016,96016
BTCEUR,20251012,115100,96009,96009,95974,95974
BTCEUR,20251012,115200,95972,95982,95972,95982
BTCEUR,20251012,115300,95980,96070,95980,96068
BTCEUR,20251012,115400,96072,96095,96072,96093
BTCEUR,20251012,115500,96096,96116,96084,96116
BTCEUR,20251012,115600,96120,96168,96120,96161
BTCEUR,20251012,115700,96160,96162,96156,96162
BTCEUR,20251012,115800,96168,96254,96168,96254
BTCEUR,20251012,115900,96280,96290,96246,96264
BTCEUR,20251012,120000,96266,96271,96234,96234
BTCEUR,20251012,120100,96226,96247,96226,96240
BTCEUR,20251012,120200,96250,96376,96250,96320
BTCEUR,20251012,120300,96296,96299,96216,96216
BTCEUR,20251012,120400,96218,96279,96218,96266
BTCEUR,20251012,120500,96270,96340,96270,96340
BTCEUR,20251012,120600,96357,96370,96280,96280
BTCEUR,20251012,120700,96268,96268,96226,96226
BTCEUR,20251012,120800,96227,96292,96227,96284
BTCEUR,20251012,120900,96273,96287,96269,96287
BTCEUR,20251012,121000,96305,96305,96218,96223
BTCEUR,20251012,121100,96214,96214,96178,96180
BTCEUR,20251012,121200,96174,96174,96150,96150
BTCEUR,20251012,121300,96154,96237,96154,96237
BTCEUR,20251012,121400,96235,96258,96226,96258
BTCEUR,20251012,121500,96252,96252,96238,96240
BTCEUR,20251012,121600,96234,96235,96214,96214
BTCEUR,20251012,121700,96211,96211,96194,96194
BTCEUR,20251012,121800,96188,96188,96152,96164
BTCEUR,20251012,121900,96156,96156,96085,96085
BTCEUR,20251012,122000,96084,96084,96058,96058
BTCEUR,20251012,122100,96054,96054,96051,96051
BTCEUR,20251012,122200,96038,96038,95992,95992
BTCEUR,20251012,122300,95998,96032,95998,96032
BTCEUR,20251012,122400,96036,96036,96024,96025
BTCEUR,20251012,122500,96029,96035,96026,96026
BTCEUR,20251012,122600,96026,96026,96023,96023
BTCEUR,20251012,122700,96026,96058,96026,96058
BTCEUR,20251012,122800,96061,96081,96061,96081
BTCEUR,20251012,122900,96079,96079,96064,96064
BTCEUR,20251012,123000,96056,96056,96031,96031
BTCEUR,20251012,123100,96032,96032,96022,96022
BTCEUR,20251012,123200,96016,96016,96012,96012
BTCEUR,20251012,123300,96006,96006,95979,95979
BTCEUR,20251012,123400,95981,95986,95981,95986
BTCEUR,20251012,123500,96002,96002,95994,95994
BTCEUR,20251012,123600,95994,95994,95994,95994
BTCEUR,20251012,123700,95966,95966,95958,95959
BTCEUR,20251012,123800,95960,95960,95949,95949
BTCEUR,20251012,123900,95945,95945,95898,95904
BTCEUR,20251012,124000,95906,95967,95902,95967
BTCEUR,20251012,124100,95970,95975,95970,95975
BTCEUR,20251012,124200,95976,95976,95976,95976
BTCEUR,20251012,124300,95976,96016,95976,96016
BTCEUR,20251012,124400,96024,96030,96022,96030
BTCEUR,20251012,124500,96040,96054,96030,96030
BTCEUR,20251012,124600,96023,96023,96001,96002
BTCEUR,20251012,124700,95985,95985,95972,95974
BTCEUR,20251012,124800,95980,96005,95971,96005
BTCEUR,20251012,124900,96018,96030,96016,96024
BTCEUR,20251012,125000,96042,96078,96042,96078
BTCEUR,20251012,125100,96080,96080,96076,96076
BTCEUR,20251012,125200,96076,96076,96076,96076
BTCEUR,20251012,125300,96080,96110,96080,96106
BTCEUR,20251012,125400,96102,96102,96076,96076
BTCEUR,20251012,125500,96059,96087,96059,96087
BTCEUR,20251012,125600,96098,96115,96098,96115
BTCEUR,20251012,125700,96115,96115,96115,96115
BTCEUR,20251012,125800,96102,96102,96055,96055
BTCEUR,20251012,125900,96054,96054,96052,96052
BTCEUR,20251012,130000,96052,96070,96052,96068
BTCEUR,20251012,130100,96072,96094,96072,96094
BTCEUR,20251012,130200,96090,96090,96061,96070
BTCEUR,20251012,130300,96080,96086,96056,96056
BTCEUR,20251012,130400,96046,96046,96008,96008
BTCEUR,20251012,130500,96005,96005,95921,95960
BTCEUR,20251012,130600,95969,96018,95969,96018
BTCEUR,20251012,130700,96020,96042,96012,96042
BTCEUR,20251012,130800,96048,96180,96048,96180
BTCEUR,20251012,130900,96186,96191,96186,96191
BTCEUR,20251012,131000,96192,96214,96186,96214
BTCEUR,20251012,131100,96211,96211,96196,96196
BTCEUR,20251012,131200,96184,96184,96140,96146
BTCEUR,20251012,131300,96152,96205,96152,96205
BTCEUR,20251012,131400,96212,96277,96212,96274
BTCEUR,20251012,131500,96278,96279,96258,96258
BTCEUR,20251012,131600,96252,96252,96238,96238
BTCEUR,20251012,131700,96233,96233,96199,96199
BTCEUR,20251012,131800,96178,96178,96064,96064
BTCEUR,20251012,131900,96056,96056,96025,96025
BTCEUR,20251012,132000,96033,96056,96033,96056
BTCEUR,20251012,132100,96057,96057,96056,96056
BTCEUR,20251012,132200,96052,96052,96045,96045
BTCEUR,20251012,132300,96045,96045,95998,95998
BTCEUR,20251012,132400,96002,96012,96002,96012
BTCEUR,20251012,132500,96015,96015,96015,96015
BTCEUR,20251012,132600,96015,96086,96015,96086
BTCEUR,20251012,132700,96090,96090,96038,96038
BTCEUR,20251012,132800,96042,96058,96040,96058
BTCEUR,20251012,132900,96066,96106,96064,96106
BTCEUR,20251012,133000,96112,96132,96112,96132
BTCEUR,20251012,133100,96136,96140,96135,96137
BTCEUR,20251012,133200,96126,96181,96115,96181
BTCEUR,20251012,133300,96172,96172,96104,96110
BTCEUR,20251012,133400,96118,96162,96118,96162
BTCEUR,20251012,133500,96176,96228,96176,96228
BTCEUR,20251012,133600,96231,96458,96231,96388
BTCEUR,20251012,133700,96380,96392,96372,96375
BTCEUR,20251012,133800,96370,96370,96330,96336
BTCEUR,20251012,133900,96340,96344,96285,96285
BTCEUR,20251012,134000,96281,96388,96281,96354
BTCEUR,20251012,134100,96360,96406,96360,96406
BTCEUR,20251012,134200,96416,96428,96398,96398
BTCEUR,20251012,134300,96404,96408,96388,96388
BTCEUR,20251012,134400,96378,96392,96360,96392
BTCEUR,20251012,134500,96388,96388,96362,96362
BTCEUR,20251012,134600,96356,96356,96339,96340
BTCEUR,20251012,134700,96344,96348,96330,96330
BTCEUR,20251012,134800,96328,96372,96328,96372
BTCEUR,20251012,134900,96371,96376,96362,96362
BTCEUR,20251012,135000,96356,96370,96342,96342
BTCEUR,20251012,135100,96340,96364,96340,96342
BTCEUR,20251012,135200,96339,96339,96339,96339
BTCEUR,20251012,135300,96339,96339,96339,96339
BTCEUR,20251012,135400,96314,96314,96288,96294
BTCEUR,20251012,135500,96296,96296,96262,96262
BTCEUR,20251012,135600,96258,96277,96244,96244
BTCEUR,20251012,135700,96229,96229,96200,96200
BTCEUR,20251012,135800,96203,96203,96178,96182
BTCEUR,20251012,135900,96178,96232,96176,96232
BTCEUR,20251012,140000,96236,96236,96236,96236
BTCEUR,20251012,140100,96230,96282,96230,96282
BTCEUR,20251012,140200,96287,96313,96286,96313
BTCEUR,20251012,140300,96306,96312,96269,96312
BTCEUR,20251012,140400,96330,96377,96330,96363
BTCEUR,20251012,140500,96362,96389,96362,96384
BTCEUR,20251012,140600,96390,96437,96390,96430
BTCEUR,20251012,140700,96422,96422,96392,96392
BTCEUR,20251012,140800,96390,96448,96362,96448
BTCEUR,20251012,140900,96450,96524,96450,96502
BTCEUR,20251012,141000,96507,96516,96476,96476
BTCEUR,20251012,141100,96470,96470,96427,96444
BTCEUR,20251012,141200,96450,96456,96440,96446
BTCEUR,20251012,141300,96443,96443,96443,96443
BTCEUR,20251012,141400,96443,96474,96438,96474
BTCEUR,20251012,141500,96484,96484,96473,96476
BTCEUR,20251012,141600,96470,96470,96356,96356
BTCEUR,20251012,141700,96350,96356,96349,96354
BTCEUR,20251012,141800,96370,96394,96370,96394
BTCEUR,20251012,141900,96404,96420,96375,96397
BTCEUR,20251012,142000,96399,96399,96388,96388
BTCEUR,20251012,142100,96386,96389,96366,96375
BTCEUR,20251012,142200,96386,96414,96386,96414
BTCEUR,20251012,142300,96394,96394,96378,96393
BTCEUR,20251012,142400,96398,96436,96398,96436
BTCEUR,20251012,142500,96448,96448,96434,96448
BTCEUR,20251012,142600,96446,96466,96442,96466
BTCEUR,20251012,142700,96476,96478,96367,96367
BTCEUR,20251012,142800,96356,96356,96314,96340
BTCEUR,20251012,142900,96338,96381,96338,96381
BTCEUR,20251012,143000,96383,96386,96374,96374
BTCEUR,20251012,143100,96371,96384,96371,96380
BTCEUR,20251012,143200,96367,96381,96356,96381
BTCEUR,20251012,143300,96379,96379,96340,96340
BTCEUR,20251012,143400,96324,96324,96278,96278
BTCEUR,20251012,143500,96266,96266,96215,96215
BTCEUR,20251012,143600,96210,96210,96132,96138
BTCEUR,20251012,143700,96147,96182,96120,96182
BTCEUR,20251012,143800,96198,96206,96164,96164
BTCEUR,20251012,143900,96173,96178,96160,96161
BTCEUR,20251012,144000,96158,96182,96158,96172
BTCEUR,20251012,144100,96158,96164,96139,96164
BTCEUR,20251012,144200,96169,96189,96169,96189
BTCEUR,20251012,144300,96192,96204,96192,96197
BTCEUR,20251012,144400,96188,96188,96188,96188
BTCEUR,20251012,144500,96186,96220,96186,96220
BTCEUR,20251012,144600,96223,96223,96145,96145
BTCEUR,20251012,144700,96136,96136,96039,96045
BTCEUR,20251012,144800,96054,96065,95989,96065
BTCEUR,20251012,144900,96086,96131,96082,96131
BTCEUR,20251012,145000,96146,96200,96132,96193
BTCEUR,20251012,145100,96180,96180,96156,96180
BTCEUR,20251012,145200,96184,96187,96180,96185
BTCEUR,20251012,145300,96184,96184,96164,96164
BTCEUR,20251012,145400,96178,96214,96178,96214
BTCEUR,20251012,145500,96214,96214,96214,96214
BTCEUR,20251012,145600,96207,96207,96196,96196
BTCEUR,20251012,145700,96193,96198,96184,96184
BTCEUR,20251012,145800,96162,96162,96157,96157
BTCEUR,20251012,145900,96152,96158,96152,96158
BTCEUR,20251012,150000,96168,96189,96168,96189
BTCEUR,20251012,150100,96182,96182,96172,96172
BTCEUR,20251012,150200,96166,96166,96102,96102
BTCEUR,20251012,150300,96090,96094,96088,96094
BTCEUR,20251012,150400,96076,96076,96066,96066
BTCEUR,20251012,150500,96072,96114,96072,96110
BTCEUR,20251012,150600,96115,96126,96110,96110
BTCEUR,20251012,150700,96106,96106,96048,96097
BTCEUR,20251012,150800,96099,96125,96099,96120
BTCEUR,20251012,150900,96111,96186,96110,96186
BTCEUR,20251012,151000,96190,96200,96179,96179
BTCEUR,20251012,151100,96178,96230,96178,96230
BTCEUR,20251012,151200,96241,96295,96241,96295
BTCEUR,20251012,151300,96297,96297,96296,96296
BTCEUR,20251012,151400,96296,96310,96296,96303
BTCEUR,20251012,151500,96289,96300,96287,96292
BTCEUR,20251012,151600,96302,96304,96299,96304
BTCEUR,20251012,151700,96302,96302,96260,96260
BTCEUR,20251012,151800,96258,96258,96204,96204
BTCEUR,20251012,151900,96201,96201,96166,96175
BTCEUR,20251012,152000,96182,96182,96172,96173
BTCEUR,20251012,152100,96172,96172,96146,96146
BTCEUR,20251012,152200,96140,96140,96075,96075
BTCEUR,20251012,152300,96066,96066,96000,96012
BTCEUR,20251012,152400,96014,96062,96014,96020
BTCEUR,20251012,152500,96031,96095,96031,96095
BTCEUR,20251012,152600,96092,96094,96066,96066
BTCEUR,20251012,152700,96067,96070,96052,96061
BTCEUR,20251012,152800,96058,96071,96010,96070
BTCEUR,20251012,152900,96069,96069,96053,96053
BTCEUR,20251012,153000,96057,96095,96057,96091
BTCEUR,20251012,153100,96088,96095,95992,95992
BTCEUR,20251012,153200,95997,96004,95963,95971
BTCEUR,20251012,153300,95978,95986,95927,95927
BTCEUR,20251012,153400,95921,96030,95897,96030
BTCEUR,20251012,153500,96028,96048,96006,96029
BTCEUR,20251012,153600,96048,96065,96020,96065
BTCEUR,20251012,153700,96072,96123,96072,96114
BTCEUR,20251012,153800,96109,96118,96102,96102
BTCEUR,20251012,153900,96108,96121,96104,96104
BTCEUR,20251012,154000,96102,96102,96096,96102
BTCEUR,20251012,154100,96110,96119,96099,96119
BTCEUR,20251012,154200,96123,96157,96122,96157
BTCEUR,20251012,154300,96156,96186,96144,96176
BTCEUR,20251012,154400,96173,96176,96171,96176
BTCEUR,20251012,154500,96188,96208,96188,96208
BTCEUR,20251012,154600,96211,96221,96050,96050
BTCEUR,20251012,154700,96032,96032,95912,95934
BTCEUR,20251012,154800,95951,95960,95870,95890
BTCEUR,20251012,154900,95903,95930,95903,95930
BTCEUR,20251012,155000,95927,95936,95848,95848
BTCEUR,20251012,155100,95846,95917,95840,95917
BTCEUR,20251012,155200,95920,95920,95888,95896
BTCEUR,20251012,155300,95908,95930,95908,95913
BTCEUR,20251012,155400,95910,95940,95904,95931
BTCEUR,20251012,155500,95922,95922,95878,95878
BTCEUR,20251012,155600,95877,95877,95841,95841
BTCEUR,20251012,155700,95842,95842,95781,95781
BTCEUR,20251012,155800,95798,95878,95798,95878
BTCEUR,20251012,155900,95883,95883,95778,95778
BTCEUR,20251012,160000,95765,95765,95740,95747
BTCEUR,20251012,160100,95754,95763,95716,95758
BTCEUR,20251012,160200,95747,95747,95700,95728
BTCEUR,20251012,160300,95750,95858,95750,95858
BTCEUR,20251012,160400,95854,95888,95842,95885
BTCEUR,20251012,160500,95882,95882,95854,95878
BTCEUR,20251012,160600,95884,95932,95884,95932
BTCEUR,20251012,160700,95930,95931,95853,95862
BTCEUR,20251012,160800,95872,95902,95872,95895
BTCEUR,20251012,160900,95899,95904,95866,95866
BTCEUR,20251012,161000,95858,95871,95814,95814
BTCEUR,20251012,161100,95820,95835,95820,95830
BTCEUR,20251012,161200,95832,95834,95830,95830
BTCEUR,20251012,161300,95834,95878,95834,95878
BTCEUR,20251012,161400,95895,95895,95863,95867
BTCEUR,20251012,161500,95873,95879,95873,95874
BTCEUR,20251012,161600,95876,95920,95876,95902
BTCEUR,20251012,161700,95891,95891,95818,95818
BTCEUR,20251012,161800,95798,95890,95798,95890
BTCEUR,20251012,161900,95904,95967,95904,95967
BTCEUR,20251012,162000,95964,95964,95930,95930
BTCEUR,20251012,162100,95908,95908,95815,95815
BTCEUR,20251012,162200,95817,95826,95806,95826
BTCEUR,20251012,162300,95832,95860,95832,95860
BTCEUR,20251012,162400,95869,95918,95869,95918
BTCEUR,20251012,162500,95920,95920,95911,95916
BTCEUR,20251012,162600,95914,95922,95898,95898
BTCEUR,20251012,162700,95896,95896,95882,95884
BTCEUR,20251012,162800,95881,95888,95868,95888
BTCEUR,20251012,162900,95894,95917,95894,95917
BTCEUR,20251012,163000,95906,95912,95906,95912
BTCEUR,20251012,163100,95930,95930,95900,95900
BTCEUR,20251012,163200,95892,95914,95892,95903
BTCEUR,20251012,163300,95898,95898,95814,95814
BTCEUR,20251012,163400,95812,95816,95792,95816
BTCEUR,20251012,163500,95832,95862,95818,95850
BTCEUR,20251012,163600,95842,95848,95824,95848
BTCEUR,20251012,163700,95858,95867,95850,95856
BTCEUR,20251012,163800,95857,95909,95856,95868
BTCEUR,20251012,163900,95846,95846,95755,95755
BTCEUR,20251012,164000,95744,95744,95722,95732
BTCEUR,20251012,164100,95728,95728,95686,95686
BTCEUR,20251012,164200,95678,95718,95678,95718
BTCEUR,20251012,164300,95726,95740,95724,95732
BTCEUR,20251012,164400,95740,95774,95740,95754
BTCEUR,20251012,164500,95762,95806,95762,95806
BTCEUR,20251012,164600,95839,95854,95830,95841
BTCEUR,20251012,164700,95844,96116,95844,96112
BTCEUR,20251012,164800,96096,96378,96044,96378
BTCEUR,20251012,164900,96392,96488,96392,96439
BTCEUR,20251012,165000,96526,96619,96340,96366
BTCEUR,20251012,165100,96404,96462,96337,96425
BTCEUR,20251012,165200,96421,96923,96421,96921
BTCEUR,20251012,165300,96933,97151,96931,97082
BTCEUR,20251012,165400,97078,97092,96816,96832
BTCEUR,20251012,165500,96846,97143,96784,97143
BTCEUR,20251012,165600,97164,97164,97014,97026
BTCEUR,20251012,165700,97034,97156,97030,97046
BTCEUR,20251012,165800,97006,97036,96874,96977
BTCEUR,20251012,165900,96980,97034,96437,96437
BTCEUR,20251012,170000,96490,96629,96490,96580
BTCEUR,20251012,170100,96594,96659,96480,96659
BTCEUR,20251012,170200,96666,96742,96664,96742
BTCEUR,20251012,170300,96766,96820,96747,96820
BTCEUR,20251012,170400,96841,96972,96817,96945
BTCEUR,20251012,170500,96966,97043,96966,97043
BTCEUR,20251012,170600,97062,97380,97036,97380
BTCEUR,20251012,170700,97430,97480,97389,97479
BTCEUR,20251012,170800,97470,97470,97275,97300
BTCEUR,20251012,170900,97286,97286,97062,97062
BTCEUR,20251012,171000,97059,97156,97050,97150
BTCEUR,20251012,171100,97144,97218,97068,97218
BTCEUR,20251012,171200,97210,97210,97060,97095
BTCEUR,20251012,171300,97102,97102,96976,97078
BTCEUR,20251012,171400,97120,97370,97120,97352
BTCEUR,20251012,171500,97356,97392,97292,97392
BTCEUR,20251012,171600,97408,97408,97184,97184
BTCEUR,20251012,171700,97187,97392,97187,97392
BTCEUR,20251012,171800,97371,97498,97358,97494
BTCEUR,20251012,171900,97492,97702,97492,97653
BTCEUR,20251012,172000,97620,97828,97582,97795
BTCEUR,20251012,172100,97810,97826,97664,97668
BTCEUR,20251012,172200,97630,97692,97536,97639
BTCEUR,20251012,172300,97608,97608,97466,97466
BTCEUR,20251012,172400,97458,97467,97396,97396
BTCEUR,20251012,172500,97400,97697,97400,97697
BTCEUR,20251012,172600,97689,97689,97482,97504
BTCEUR,20251012,172700,97501,97501,97404,97404
BTCEUR,20251012,172800,97384,97384,97160,97280
BTCEUR,20251012,172900,97278,97346,97276,97346
BTCEUR,20251012,173000,97353,97374,97350,97356
BTCEUR,20251012,173100,97367,97378,97175,97175
BTCEUR,20251012,173200,97188,97264,97138,97263
BTCEUR,20251012,173300,97272,97272,97000,97000
BTCEUR,20251012,173400,96968,97075,96939,97075
BTCEUR,20251012,173500,97108,97140,96960,96960
BTCEUR,20251012,173600,96944,96944,96783,96868
BTCEUR,20251012,173700,96815,96904,96735,96773
BTCEUR,20251012,173800,96792,96952,96792,96952
BTCEUR,20251012,173900,96972,97005,96930,97004
BTCEUR,20251012,174000,97010,97053,97000,97014
BTCEUR,20251012,174100,96988,96988,96859,96956
BTCEUR,20251012,174200,96968,96978,96816,96826
BTCEUR,20251012,174300,96816,96909,96808,96909
BTCEUR,20251012,174400,96928,97012,96903,97012
BTCEUR,20251012,174500,97021,97021,96979,96979
BTCEUR,20251012,174600,96962,97151,96952,97151
BTCEUR,20251012,174700,97159,97197,97116,97116
BTCEUR,20251012,174800,97112,97132,97073,97074
BTCEUR,20251012,174900,97088,97182,97088,97180
BTCEUR,20251012,175000,97156,97248,97090,97237
BTCEUR,20251012,175100,97236,97346,97236,97326
BTCEUR,20251012,175200,97320,97386,97306,97367
BTCEUR,20251012,175300,97359,97359,97272,97280
BTCEUR,20251012,175400,97295,97387,97295,97386
BTCEUR,20251012,175500,97380,97426,97364,97426
BTCEUR,20251012,175600,97427,97462,97368,97380
BTCEUR,20251012,175700,97378,97394,97322,97382
BTCEUR,20251012,175800,97368,97486,97362,97480
BTCEUR,20251012,175900,97472,97472,97386,97398
BTCEUR,20251012,180000,97410,97420,97380,97389
BTCEUR,20251012,180100,97398,97502,97398,97502
BTCEUR,20251012,180200,97508,97664,97508,97619
BTCEUR,20251012,180300,97610,97806,97610,97806
BTCEUR,20251012,180400,97804,97873,97778,97873
BTCEUR,20251012,180500,97889,97999,97795,97999
BTCEUR,20251012,180600,98012,98186,97902,98179
BTCEUR,20251012,180700,98132,98330,98110,98277
BTCEUR,20251012,180800,98269,98287,98064,98064
BTCEUR,20251012,180900,98030,98102,98005,98052
BTCEUR,20251012,181000,98058,98080,97903,97925
BTCEUR,20251012,181100,97930,98023,97832,97832
BTCEUR,20251012,181200,97814,97927,97780,97836
BTCEUR,20251012,181300,97838,97952,97838,97952
BTCEUR,20251012,181400,97971,98124,97971,98040
BTCEUR,20251012,181500,98033,98060,98033,98044
BTCEUR,20251012,181600,98027,98027,97844,97854
BTCEUR,20251012,181700,97865,97902,97810,97902
BTCEUR,20251012,181800,97929,97947,97844,97893
BTCEUR,20251012,181900,97876,97886,97775,97780
BTCEUR,20251012,182000,97790,97818,97714,97758
BTCEUR,20251012,182100,97780,97905,97780,97878
BTCEUR,20251012,182200,97882,97901,97828,97855
BTCEUR,20251012,182300,97848,97874,97840,97858
BTCEUR,20251012,182400,97868,97868,97783,97783
BTCEUR,20251012,182500,97782,97854,97782,97854
BTCEUR,20251012,182600,97846,97858,97787,97824
BTCEUR,20251012,182700,97812,97854,97784,97806
BTCEUR,20251012,182800,97798,97798,97669,97669
BTCEUR,20251012,182900,97664,97750,97663,97750
BTCEUR,20251012,183000,97760,97802,97760,97779
BTCEUR,20251012,183100,97784,97816,97704,97704
BTCEUR,20251012,183200,97695,97847,97691,97847
BTCEUR,20251012,183300,97846,97854,97780,97847
BTCEUR,20251012,183400,97826,97851,97806,97809
BTCEUR,20251012,183500,97826,97828,97786,97786
BTCEUR,20251012,183600,97792,97808,97766,97796
BTCEUR,20251012,183700,97802,97802,97710,97714
BTCEUR,20251012,183800,97728,97767,97590,97590
BTCEUR,20251012,183900,97560,97688,97560,97688
BTCEUR,20251012,184000,97687,97709,97666,97666
BTCEUR,20251012,184100,97652,97767,97650,97764
BTCEUR,20251012,184200,97753,97816,97740,97816
BTCEUR,20251012,184300,97818,97818,97699,97703
BTCEUR,20251012,184400,97702,97901,97671,97877
BTCEUR,20251012,184500,97864,98278,97864,98278
BTCEUR,20251012,184600,98299,98652,98299,98564
BTCEUR,20251012,184700,98544,98632,98417,98446
BTCEUR,20251012,184800,98495,98606,98228,98228
BTCEUR,20251012,184900,98180,98290,98055,98290
BTCEUR,20251012,185000,98293,98300,98230,98230
BTCEUR,20251012,185100,98236,98258,98104,98123
BTCEUR,20251012,185200,98115,98218,98026,98218
BTCEUR,20251012,185300,98208,98321,98157,98261
BTCEUR,20251012,185400,98243,98246,98178,98178
BTCEUR,20251012,185500,98162,98222,98154,98222
BTCEUR,20251012,185600,98228,98228,98061,98127
BTCEUR,20251012,185700,98142,98180,98128,98172
BTCEUR,20251012,185800,98180,98186,98110,98170
BTCEUR,20251012,185900,98158,98160,98094,98126
BTCEUR,20251012,190000,98129,98154,98124,98136
BTCEUR,20251012,190100,98140,98143,98003,98135
BTCEUR,20251012,190200,98140,98140,98096,98104
BTCEUR,20251012,190300,98087,98142,98026,98026
BTCEUR,20251012,190400,98030,98058,98008,98058
BTCEUR,20251012,190500,98066,98194,98044,98194
BTCEUR,20251012,190600,98224,98288,98208,98288
BTCEUR,20251012,190700,98298,98302,98078,98078
BTCEUR,20251012,190800,98098,98257,98098,98238
BTCEUR,20251012,190900,98222,98278,98222,98278
BTCEUR,20251012,191000,98294,98424,98294,98424
BTCEUR,20251012,191100,98440,98440,98320,98320
BTCEUR,20251012,191200,98322,98386,98314,98386
BTCEUR,20251012,191300,98392,98428,98390,98428
BTCEUR,20251012,191400,98436,98476,98436,98442
BTCEUR,20251012,191500,98451,98451,98402,98402
BTCEUR,20251012,191600,98388,98456,98376,98456
BTCEUR,20251012,191700,98460,98460,98391,98391
BTCEUR,20251012,191800,98374,98416,98341,98371
BTCEUR,20251012,191900,98399,98448,98399,98448
BTCEUR,20251012,192000,98444,98444,98350,98367
BTCEUR,20251012,192100,98383,98408,98332,98407
BTCEUR,20251012,192200,98402,98426,98336,98426
BTCEUR,20251012,192300,98430,98462,98416,98462
BTCEUR,20251012,192400,98468,98478,98430,98430
BTCEUR,20251012,192500,98392,98406,98372,98404
BTCEUR,20251012,192600,98400,98462,98388,98462
BTCEUR,20251012,192700,98453,98453,98361,98361
BTCEUR,20251012,192800,98350,98383,98350,98359
BTCEUR,20251012,192900,98380,98428,98380,98393
BTCEUR,20251012,193000,98395,98410,98348,98363
BTCEUR,20251012,193100,98368,98416,98368,98416
BTCEUR,20251012,193200,98410,98410,98305,98305
BTCEUR,20251012,193300,98300,98300,98162,98162
BTCEUR,20251012,193400,98144,98258,98120,98258
BTCEUR,20251012,193500,98265,98265,98233,98238
BTCEUR,20251012,193600,98248,98312,98248,98308
BTCEUR,20251012,193700,98312,98312,98168,98215
BTCEUR,20251012,193800,98220,98220,98170,98187
BTCEUR,20251012,193900,98200,98274,98200,98274
BTCEUR,20251012,194000,98277,98319,98277,98319
BTCEUR,20251012,194100,98323,98332,98291,98332
BTCEUR,20251012,194200,98339,98426,98334,98426
BTCEUR,20251012,194300,98420,98422,98414,98414
BTCEUR,20251012,194400,98408,98408,98362,98372
BTCEUR,20251012,194500,98368,98368,98360,98366
BTCEUR,20251012,194600,98376,98394,98376,98376
BTCEUR,20251012,194700,98382,98390,98342,98342
BTCEUR,20251012,194800,98336,98358,98272,98291
BTCEUR,20251012,194900,98290,98304,98276,98282
BTCEUR,20251012,195000,98262,98262,98212,98219
BTCEUR,20251012,195100,98198,98198,97920,97920
BTCEUR,20251012,195200,97913,97914,97713,97732
BTCEUR,20251012,195300,97753,97926,97753,97926
BTCEUR,20251012,195400,97937,97960,97888,97896
BTCEUR,20251012,195500,97911,97920,97886,97920
BTCEUR,20251012,195600,97940,97986,97926,97929
BTCEUR,20251012,195700,97937,97976,97937,97960
BTCEUR,20251012,195800,97958,97958,97882,97910
BTCEUR,20251012,195900,97904,97904,97885,97901
BTCEUR,20251012,200000,97902,97916,97902,97903
BTCEUR,20251012,200100,97912,97948,97912,97948
BTCEUR,20251012,200200,97960,97988,97960,97960
BTCEUR,20251012,200300,97957,97968,97921,97921
BTCEUR,20251012,200400,97934,98036,97934,98036
BTCEUR,20251012,200500,98040,98116,98040,98116
BTCEUR,20251012,200600,98122,98156,98106,98156
BTCEUR,20251012,200700,98178,98178,98120,98120
BTCEUR,20251012,200800,98112,98121,98102,98108
BTCEUR,20251012,200900,98100,98102,98072,98076
BTCEUR,20251012,201000,98090,98220,98090,98220
BTCEUR,20251012,201100,98224,98286,98222,98250
BTCEUR,20251012,201200,98246,98246,98154,98154
BTCEUR,20251012,201300,98156,98156,98122,98124
BTCEUR,20251012,201400,98117,98117,98046,98064
BTCEUR,20251012,201500,98082,98152,98082,98152
BTCEUR,20251012,201600,98144,98154,98115,98115
BTCEUR,20251012,201700,98112,98156,98112,98135
BTCEUR,20251012,201800,98129,98174,98125,98174
BTCEUR,20251012,201900,98182,98234,98182,98221
BTCEUR,20251012,202000,98222,98224,98172,98172
BTCEUR,20251012,202100,98158,98158,98111,98122
BTCEUR,20251012,202200,98132,98142,98092,98092
BTCEUR,20251012,202300,98080,98080,97984,97984
BTCEUR,20251012,202400,97990,98088,97990,98088
BTCEUR,20251012,202500,98082,98102,98078,98102
BTCEUR,20251012,202600,98098,98098,97988,97988
BTCEUR,20251012,202700,97990,98014,97964,97964
BTCEUR,20251012,202800,97960,97996,97960,97996
BTCEUR,20251012,202900,98004,98014,97994,98001
BTCEUR,20251012,203000,97986,98013,97986,98010
BTCEUR,20251012,203100,98006,98006,97972,97996
BTCEUR,20251012,203200,98003,98040,98003,98032
BTCEUR,20251012,203300,98038,98094,98038,98088
BTCEUR,20251012,203400,98078,98078,98038,98068
BTCEUR,20251012,203500,98070,98082,98031,98031
BTCEUR,20251012,203600,98029,98034,98020,98020
BTCEUR,20251012,203700,98006,98006,97873,97873
BTCEUR,20251012,203800,97866,97887,97818,97818
BTCEUR,20251012,203900,97814,97814,97720,97790
BTCEUR,20251012,204000,97792,97872,97792,97862
BTCEUR,20251012,204100,97860,97863,97810,97810
BTCEUR,20251012,204200,97809,97849,97802,97849
BTCEUR,20251012,204300,97860,97900,97860,97900
BTCEUR,20251012,204400,97906,97912,97858,97858
BTCEUR,20251012,204500,97856,97856,97768,97768
BTCEUR,20251012,204600,97765,97772,97736,97772
BTCEUR,20251012,204700,97771,97771,97710,97710
BTCEUR,20251012,204800,97712,97758,97710,97755
BTCEUR,20251012,204900,97758,97783,97746,97746
BTCEUR,20251012,205000,97740,97818,97727,97818
BTCEUR,20251012,205100,97817,97817,97750,97750
BTCEUR,20251012,205200,97742,97780,97732,97780
BTCEUR,20251012,205300,97776,97826,97776,97799
BTCEUR,20251012,205400,97804,97830,97804,97824
BTCEUR,20251012,205500,97823,97879,97823,97874
BTCEUR,20251012,205600,97878,97926,97878,97926
BTCEUR,20251012,205700,97942,97946,97942,97946
BTCEUR,20251012,205800,97978,97980,97970,97973
BTCEUR,20251012,205900,97985,98002,97974,97974
BTCEUR,20251012,210000,97975,97988,97975,97980
BTCEUR,20251012,210100,97982,97992,97979,97992
BTCEUR,20251012,210200,97990,97990,97960,97971
BTCEUR,20251012,210300,97983,97983,97983,97983
BTCEUR,20251012,210400,97978,97992,97978,97982
BTCEUR,20251012,210500,97978,97978,97951,97974
BTCEUR,20251012,210600,97980,97996,97980,97996
BTCEUR,20251012,210700,97994,98020,97994,98020
BTCEUR,20251012,210800,98023,98060,98023,98060
BTCEUR,20251012,210900,98067,98151,98067,98151
BTCEUR,20251012,211000,98166,98166,98166,98166
BTCEUR,20251012,211100,98168,98190,98152,98152
BTCEUR,20251012,211200,98134,98212,98114,98212
BTCEUR,20251012,211300,98218,98349,98218,98348
BTCEUR,20251012,211400,98334,98338,98320,98338
BTCEUR,20251012,211500,98348,98395,98348,98395
BTCEUR,20251012,211600,98393,98408,98316,98316
BTCEUR,20251012,211700,98298,98319,98270,98319
BTCEUR,20251012,211800,98339,98406,98339,98356
BTCEUR,20251012,211900,98342,98344,98290,98329
BTCEUR,20251012,212000,98322,98322,98306,98306
BTCEUR,20251012,212100,98300,98319,98284,98294
BTCEUR,20251012,212200,98289,98329,98272,98284
BTCEUR,20251012,212300,98275,98276,98267,98272
BTCEUR,20251012,212400,98269,98328,98269,98324
BTCEUR,20251012,212500,98318,98323,98314,98314
BTCEUR,20251012,212600,98304,98304,98284,98299
BTCEUR,20251012,212700,98293,98298,98288,98298
BTCEUR,20251012,212800,98300,98300,98286,98290
BTCEUR,20251012,212900,98286,98289,98276,98289
BTCEUR,20251012,213000,98296,98330,98296,98330
BTCEUR,20251012,213100,98328,98328,98291,98309
BTCEUR,20251012,213200,98325,98340,98320,98340
BTCEUR,20251012,213300,98342,98345,98342,98345
BTCEUR,20251012,213400,98350,98370,98350,98368
BTCEUR,20251012,213500,98367,98384,98367,98383
BTCEUR,20251012,213600,98377,98418,98377,98418
BTCEUR,20251012,213700,98420,98424,98414,98414
BTCEUR,20251012,213800,98402,98402,98360,98382
BTCEUR,20251012,213900,98384,98386,98274,98274
BTCEUR,20251012,214000,98270,98291,98252,98252
BTCEUR,20251012,214100,98240,98267,98234,98267
BTCEUR,20251012,214200,98272,98276,98260,98260
BTCEUR,20251012,214300,98262,98266,98170,98184
BTCEUR,20251012,214400,98192,98236,98192,98236
BTCEUR,20251012,214500,98245,98264,98239,98240
BTCEUR,20251012,214600,98246,98264,98204,98264
BTCEUR,20251012,214700,98274,98328,98274,98328
BTCEUR,20251012,214800,98335,98340,98278,98278
BTCEUR,20251012,214900,98271,98271,98236,98246
BTCEUR,20251012,215000,98256,98282,98256,98266
BTCEUR,20251012,215100,98265,98317,98265,98317
BTCEUR,20251012,215200,98317,98317,98317,98317
BTCEUR,20251012,215300,98316,98322,98287,98287
BTCEUR,20251012,215400,98280,98304,98278,98301
BTCEUR,20251012,215500,98308,98342,98308,98342
BTCEUR,20251012,215600,98337,98366,98337,98366
BTCEUR,20251012,215700,98374,98384,98348,98348
BTCEUR,20251012,215800,98345,98378,98344,98362
BTCEUR,20251012,215900,98350,98358,98345,98358
BTCEUR,20251012,220000,98366,98397,98366,98397
BTCEUR,20251012,220100,98392,98412,98388,98412
BTCEUR,20251012,220200,98426,98593,98426,98588
BTCEUR,20251012,220300,98580,98768,98580,98684
BTCEUR,20251012,220400,98680,98680,98542,98548
BTCEUR,20251012,220500,98557,98626,98557,98619
BTCEUR,20251012,221300,98530,98548,98530,98546
BTCEUR,20251012,221400,98544,98584,98530,98584
BTCEUR,20251012,221500,98583,98590,98561,98590
BTCEUR,20251012,221600,98594,98606,98570,98589
BTCEUR,20251012,221700,98592,98628,98592,98628
BTCEUR,20251012,221800,98624,98624,98583,98601
BTCEUR,20251012,221900,98600,98644,98588,98642
BTCEUR,20251012,222000,98644,98732,98644,98705
BTCEUR,20251012,222100,98698,98818,98698,98816
BTCEUR,20251012,222200,98825,98830,98766,98766
BTCEUR,20251012,222300,98763,98790,98742,98790
BTCEUR,20251012,222400,98794,98823,98774,98820
BTCEUR,20251012,222500,98817,98817,98792,98792
BTCEUR,20251012,222600,98798,98818,98798,98810
BTCEUR,20251012,222700,98817,98822,98817,98822
BTCEUR,20251012,222800,98832,98856,98832,98856
BTCEUR,20251012,222900,98862,99187,98862,99057
BTCEUR,20251012,223000,99056,99148,99009,99142
BTCEUR,20251012,223100,99145,99145,99014,99124
BTCEUR,20251012,223200,99130,99139,99044,99054
BTCEUR,20251012,223300,99051,99141,99043,99141
BTCEUR,20251012,223400,99145,99312,99145,99312
BTCEUR,20251012,223500,99310,99310,99247,99247
BTCEUR,20251012,223600,99212,99212,99074,99080
BTCEUR,20251012,223700,99072,99072,98989,98999
BTCEUR,20251012,223800,99001,99054,99001,99053
BTCEUR,20251012,223900,99043,99043,98952,98970
BTCEUR,20251012,224000,98963,99014,98941,98941
BTCEUR,20251012,224100,98950,99073,98950,99040
BTCEUR,20251012,224200,99033,99040,98964,98964
BTCEUR,20251012,224300,98952,98982,98952,98962
BTCEUR,20251012,224400,98956,98970,98956,98962
BTCEUR,20251012,224500,98968,99044,98968,99034
BTCEUR,20251012,224600,99032,99032,99000,99009
BTCEUR,20251012,224700,99018,99034,98965,98965
BTCEUR,20251012,224800,98964,99004,98964,98996
BTCEUR,20251012,224900,99002,99002,98977,99001
BTCEUR,20251012,225000,98998,98998,98960,98973
BTCEUR,20251012,225100,98978,99098,98978,99098
BTCEUR,20251012,225200,99110,99158,99086,99096
BTCEUR,20251012,225300,99105,99105,99009,99030
BTCEUR,20251012,225400,99039,99039,98960,98998
BTCEUR,20251012,225500,99006,99036,98964,98968
BTCEUR,20251012,225600,98964,98964,98946,98962
BTCEUR,20251012,225700,98956,98956,98920,98935
BTCEUR,20251012,225800,98939,98960,98939,98958
BTCEUR,20251012,225900,98951,98996,98928,98928
BTCEUR,20251012,230000,98922,98922,98872,98890
BTCEUR,20251012,230100,98888,98898,98826,98826
BTCEUR,20251012,230200,98805,98876,98770,98876
BTCEUR,20251012,230300,98875,98914,98875,98906
BTCEUR,20251012,230400,98908,99032,98908,99032
BTCEUR,20251012,230500,99044,99092,99007,99067
BTCEUR,20251012,230600,99068,99068,98984,98984
BTCEUR,20251012,230700,98989,99004,98928,98930
BTCEUR,20251012,230800,98931,98932,98884,98884
BTCEUR,20251012,230900,98872,98872,98739,98754
BTCEUR,20251012,231000,98758,98896,98758,98896
BTCEUR,20251012,231100,98903,98953,98903,98950
BTCEUR,20251012,231200,98949,98984,98949,98984
BTCEUR,20251012,231300,98988,99026,98988,99026
BTCEUR,20251012,231400,99030,99484,99030,99420
BTCEUR,20251012,231500,99402,99402,99265,99353
BTCEUR,20251012,231600,99340,99340,99246,99290
BTCEUR,20251012,231700,99274,99332,99238,99332
BTCEUR,20251012,231800,99338,99342,99249,99301
BTCEUR,20251012,231900,99290,99290,99176,99182
BTCEUR,20251012,232000,99185,99254,99184,99254
BTCEUR,20251012,232100,99250,99250,99210,99221
BTCEUR,20251012,232200,99230,99238,99076,99080
BTCEUR,20251012,232300,99098,99196,99098,99142
BTCEUR,20251012,232400,99116,99129,99097,99122
BTCEUR,20251012,232500,99110,99110,99041,99041
BTCEUR,20251012,232600,99040,99076,99004,99004
BTCEUR,20251012,232700,99001,99016,98965,98965
BTCEUR,20251012,232800,98960,98964,98814,98814
BTCEUR,20251012,232900,98788,98878,98770,98858
BTCEUR,20251012,233000,98852,98986,98852,98986
BTCEUR,20251012,233100,98982,98982,98902,98902
BTCEUR,20251012,233200,98903,98903,98838,98838
BTCEUR,20251012,233300,98836,98836,98665,98665
BTCEUR,20251012,233400,98664,98664,98484,98506
BTCEUR,20251012,233500,98470,98638,98378,98553
BTCEUR,20251012,233600,98568,98674,98554,98554
BTCEUR,20251012,233700,98524,98623,98487,98614
BTCEUR,20251012,233800,98616,98726,98616,98726
BTCEUR,20251012,233900,98744,98754,98663,98732
BTCEUR,20251012,234000,98758,98800,98691,98691
BTCEUR,20251012,234100,98684,98684,98624,98624
BTCEUR,20251012,234200,98622,98696,98622,98643
BTCEUR,20251012,234300,98648,98662,98621,98656
BTCEUR,20251012,234400,98655,98702,98655,98702
BTCEUR,20251012,234500,98700,98700,98628,98629
BTCEUR,20251012,234600,98638,98706,98638,98706
BTCEUR,20251012,234700,98705,98705,98696,98696
BTCEUR,20251012,234800,98694,98700,98666,98700
BTCEUR,20251012,234900,98717,98763,98717,98743
BTCEUR,20251012,235000,98744,98751,98743,98743
BTCEUR,20251012,235100,98738,98738,98718,98718
BTCEUR,20251012,235200,98717,98735,98636,98636
BTCEUR,20251012,235300,98634,98648,98584,98584
BTCEUR,20251012,235400,98578,98606,98575,98603
BTCEUR,20251012,235500,98618,98699,98618,98698
BTCEUR,20251012,235600,98696,98832,98696,98832
BTCEUR,20251012,235700,98843,98906,98843,98906
BTCEUR,20251012,235800,98907,98907,98904,98905
BTCEUR,20251012,235900,98906,98918,98865,98865
BTCEUR,20251013,000000,98844,98930,98831,98874
ETHEUR,20251012,000100,3214.21,3217.38,3214.21,3217.38
ETHEUR,20251012,000200,3216.88,3218.34,3213.26,3214.21
ETHEUR,20251012,000300,3214.34,3217.72,3213.39,3217.72
ETHEUR,20251012,000400,3218.48,3221.22,3213.72,3214.79
ETHEUR,20251012,000500,3214.94,3216.05,3214.25,3215.04
ETHEUR,20251012,000600,3214.95,3214.95,3207.12,3208.65
ETHEUR,20251012,000700,3208.97,3213.29,3208.65,3213.29
ETHEUR,20251012,000800,3213.75,3218.00,3213.02,3218.00
ETHEUR,20251012,000900,3218.89,3222.12,3217.70,3221.04
ETHEUR,20251012,001000,3220.54,3220.54,3217.96,3218.25
ETHEUR,20251012,001100,3218.36,3219.96,3215.17,3219.96
ETHEUR,20251012,001200,3220.05,3220.05,3217.39,3217.39
ETHEUR,20251012,001300,3217.04,3217.75,3213.94,3214.25
ETHEUR,20251012,001400,3214.31,3216.69,3212.23,3214.44
ETHEUR,20251012,001500,3214.75,3215.36,3213.05,3214.08
ETHEUR,20251012,001600,3215.16,3217.90,3214.73,3216.54
ETHEUR,20251012,001700,3216.33,3218.19,3213.25,3213.25
ETHEUR,20251012,001800,3213.03,3214.11,3212.34,3213.58
ETHEUR,20251012,001900,3214.34,3214.34,3210.38,3210.48
ETHEUR,20251012,002000,3210.54,3210.54,3206.30,3210.10
ETHEUR,20251012,002100,3210.46,3210.52,3205.64,3207.98
ETHEUR,20251012,002200,3207.90,3211.75,3207.67,3210.08
ETHEUR,20251012,002300,3209.81,3214.73,3209.35,3214.12
ETHEUR,20251012,002400,3213.86,3215.58,3211.51,3211.51
ETHEUR,20251012,002500,3211.40,3211.40,3207.93,3210.48
ETHEUR,20251012,002600,3210.67,3213.75,3210.06,3211.71
ETHEUR,20251012,002700,3212.47,3213.91,3212.21,3213.67
ETHEUR,20251012,002800,3213.61,3218.86,3213.61,3218.86
ETHEUR,20251012,002900,3218.87,3222.42,3218.87,3222.02
ETHEUR,20251012,003000,3221.89,3221.89,3217.84,3217.84
ETHEUR,20251012,003100,3218.00,3220.66,3218.00,3220.66
ETHEUR,20251012,003200,3220.43,3220.81,3217.71,3220.81
ETHEUR,20251012,003300,3220.88,3220.88,3217.09,3217.70
ETHEUR,20251012,003400,3217.56,3220.21,3217.56,3220.21
ETHEUR,20251012,003500,3220.42,3221.93,3220.42,3221.93
ETHEUR,20251012,003600,3222.00,3227.74,3222.00,3226.33
ETHEUR,20251012,003700,3225.42,3227.62,3222.81,3227.57
ETHEUR,20251012,003800,3227.34,3231.42,3226.89,3230.90
ETHEUR,20251012,003900,3230.02,3236.24,3229.65,3236.24
ETHEUR,20251012,004000,3235.50,3235.50,3232.56,3232.56
ETHEUR,20251012,004100,3232.48,3232.48,3226.83,3226.83
ETHEUR,20251012,004200,3226.12,3227.73,3224.91,3224.91
ETHEUR,20251012,004300,3224.82,3224.96,3221.22,3221.97
ETHEUR,20251012,004400,3223.15,3224.62,3221.52,3223.40
ETHEUR,20251012,004500,3223.52,3223.52,3221.94,3221.94
ETHEUR,20251012,004600,3222.01,3226.48,3221.69,3226.48
ETHEUR,20251012,004700,3226.55,3228.70,3226.55,3227.83
ETHEUR,20251012,004800,3228.12,3228.40,3224.70,3227.53
ETHEUR,20251012,004900,3228.62,3230.02,3227.75,3227.88
ETHEUR,20251012,005000,3228.28,3228.86,3223.98,3223.98
ETHEUR,20251012,005100,3223.23,3227.15,3222.56,3227.15
ETHEUR,20251012,005200,3227.27,3230.93,3227.00,3230.40
ETHEUR,20251012,005300,3230.21,3230.21,3222.52,3222.52
ETHEUR,20251012,005400,3221.65,3221.65,3220.15,3220.20
ETHEUR,20251012,005500,3220.19,3222.77,3220.12,3222.77
ETHEUR,20251012,005600,3223.50,3224.44,3222.82,3223.36
ETHEUR,20251012,005700,3222.56,3223.65,3221.17,3221.56
ETHEUR,20251012,005800,3221.48,3223.21,3220.65,3223.21
ETHEUR,20251012,005900,3223.40,3223.40,3219.96,3220.67
ETHEUR,20251012,010000,3221.12,3221.42,3220.43,3220.86
ETHEUR,20251012,010100,3220.64,3224.79,3219.35,3219.35
ETHEUR,20251012,010200,3219.27,3221.50,3218.34,3220.54
ETHEUR,20251012,010300,3219.93,3222.92,3216.41,3222.92
ETHEUR,20251012,010400,3222.61,3222.61,3217.18,3217.18
ETHEUR,20251012,010500,3216.78,3223.52,3216.65,3222.79
ETHEUR,20251012,010600,3221.94,3221.94,3219.18,3220.17
ETHEUR,20251012,010700,3219.24,3219.24,3213.32,3214.23
ETHEUR,20251012,010800,3214.40,3216.17,3211.59,3216.17
ETHEUR,20251012,010900,3216.15,3217.84,3215.92,3217.77
ETHEUR,20251012,011000,3218.02,3223.50,3217.43,3222.42
ETHEUR,20251012,011100,3222.15,3222.15,3219.30,3221.76
ETHEUR,20251012,011200,3222.18,3225.15,3221.94,3224.03
ETHEUR,20251012,011300,3223.99,3223.99,3217.33,3218.00
ETHEUR,20251012,011400,3218.37,3219.02,3215.98,3216.39
ETHEUR,20251012,011500,3215.99,3218.29,3214.15,3217.81
ETHEUR,20251012,011600,3217.79,3218.39,3213.03,3216.77
ETHEUR,20251012,011700,3216.85,3217.91,3214.25,3217.84
ETHEUR,20251012,011800,3217.62,3217.62,3213.96,3217.12
ETHEUR,20251012,011900,3217.42,3217.66,3215.63,3216.24
ETHEUR,20251012,012000,3215.88,3219.70,3215.88,3219.70
ETHEUR,20251012,012100,3220.69,3224.01,3220.69,3221.26
ETHEUR,20251012,012200,3221.48,3223.46,3221.48,3222.48
ETHEUR,20251012,012300,3221.78,3222.13,3220.39,3222.13
ETHEUR,20251012,012400,3222.08,3225.04,3221.00,3223.32
ETHEUR,20251012,012500,3222.92,3223.83,3219.71,3219.91
ETHEUR,20251012,012600,3220.96,3221.38,3217.79,3219.47
ETHEUR,20251012,012700,3219.87,3223.20,3218.98,3223.20
ETHEUR,20251012,012800,3223.33,3224.99,3223.30,3224.71
ETHEUR,20251012,012900,3224.07,3224.07,3221.54,3221.54
ETHEUR,20251012,013000,3221.55,3223.06,3219.48,3222.91
ETHEUR,20251012,013100,3223.38,3225.59,3223.17,3223.17
ETHEUR,20251012,013200,3222.83,3225.46,3222.71,3222.94
ETHEUR,20251012,013300,3222.80,3222.80,3218.42,3220.15
ETHEUR,20251012,013400,3220.54,3225.81,3220.54,3225.70
ETHEUR,20251012,013500,3225.38,3225.69,3223.21,3223.51
ETHEUR,20251012,013600,3224.16,3225.34,3222.31,3223.02
ETHEUR,20251012,013700,3223.38,3225.98,3223.36,3223.97
ETHEUR,20251012,013800,3223.55,3223.55,3221.61,3222.98
ETHEUR,20251012,013900,3222.87,3224.17,3220.86,3220.86
ETHEUR,20251012,014000,3220.88,3224.84,3220.88,3224.84
ETHEUR,20251012,014100,3224.93,3224.93,3223.22,3223.22
ETHEUR,20251012,014200,3222.94,3224.98,3222.75,3224.79
ETHEUR,20251012,014300,3224.33,3225.20,3222.83,3225.20
ETHEUR,20251012,014400,3225.00,3225.66,3224.07,3225.66
ETHEUR,20251012,014500,3225.64,3227.03,3224.04,3224.88
ETHEUR,20251012,014600,3225.35,3225.98,3223.54,3224.99
ETHEUR,20251012,014700,3225.31,3225.78,3221.98,3221.98
ETHEUR,20251012,014800,3222.08,3222.71,3220.31,3220.31
ETHEUR,20251012,014900,3220.85,3224.55,3220.85,3224.55
ETHEUR,20251012,015000,3225.03,3226.33,3225.03,3225.81
ETHEUR,20251012,015100,3225.72,3227.94,3225.72,3227.83
ETHEUR,20251012,015200,3227.73,3227.74,3225.90,3226.95
ETHEUR,20251012,015300,3226.19,3228.06,3225.06,3228.02
ETHEUR,20251012,015400,3226.83,3226.83,3222.45,3223.39
ETHEUR,20251012,015500,3223.59,3224.98,3223.14,3224.59
ETHEUR,20251012,015600,3224.67,3224.89,3221.24,3221.24
ETHEUR,20251012,015700,3221.74,3222.33,3221.69,3221.92
ETHEUR,20251012,015800,3222.08,3223.36,3222.08,3223.36
ETHEUR,20251012,015900,3223.47,3223.94,3223.31,3223.82
ETHEUR,20251012,020000,3223.66,3223.66,3222.04,3223.00
ETHEUR,20251012,020100,3223.25,3224.41,3220.96,3222.52
ETHEUR,20251012,020200,3222.73,3223.97,3220.44,3220.72
ETHEUR,20251012,020300,3220.89,3221.09,3216.04,3217.45
ETHEUR,20251012,020400,3217.27,3217.60,3214.82,3214.82
ETHEUR,20251012,020500,3214.66,3214.88,3214.02,3214.86
ETHEUR,20251012,020600,3215.02,3217.03,3213.26,3217.03
ETHEUR,20251012,020700,3217.00,3219.46,3215.05,3218.90
ETHEUR,20251012,020800,3218.74,3218.74,3214.42,3214.42
ETHEUR,20251012,020900,3214.21,3214.93,3212.58,3214.44
ETHEUR,20251012,021000,3214.08,3214.08,3209.42,3209.77
ETHEUR,20251012,021100,3210.08,3210.46,3209.46,3209.70
ETHEUR,20251012,021200,3209.92,3213.13,3209.92,3211.81
ETHEUR,20251012,021300,3212.00,3213.24,3211.21,3211.64
ETHEUR,20251012,021400,3211.61,3213.90,3211.61,3212.31
ETHEUR,20251012,021500,3212.36,3212.36,3210.22,3211.40
ETHEUR,20251012,021600,3211.53,3216.83,3210.88,3216.27
ETHEUR,20251012,021700,3216.47,3219.46,3216.47,3216.89
ETHEUR,20251012,021800,3216.56,3216.56,3210.89,3211.84
ETHEUR,20251012,021900,3212.09,3213.27,3211.15,3212.02
ETHEUR,20251012,022000,3212.25,3212.25,3205.94,3206.57
ETHEUR,20251012,022100,3205.83,3205.83,3199.16,3203.77
ETHEUR,20251012,022200,3203.83,3206.12,3202.76,3205.37
ETHEUR,20251012,022300,3205.12,3208.15,3204.09,3207.75
ETHEUR,20251012,022400,3207.61,3207.71,3204.83,3205.48
ETHEUR,20251012,022500,3206.23,3206.40,3200.20,3201.46
ETHEUR,20251012,022600,3201.15,3202.71,3200.09,3202.50
ETHEUR,20251012,022700,3202.47,3202.66,3201.49,3202.29
ETHEUR,20251012,022800,3202.27,3202.89,3200.85,3202.23
ETHEUR,20251012,022900,3202.02,3202.02,3197.02,3197.02
ETHEUR,20251012,023000,3197.23,3201.29,3197.23,3200.11
ETHEUR,20251012,023100,3199.68,3209.80,3199.68,3209.80
ETHEUR,20251012,023200,3209.62,3209.62,3206.75,3208.40
ETHEUR,20251012,023300,3208.45,3217.73,3207.07,3217.73
ETHEUR,20251012,023400,3218.57,3224.49,3217.44,3224.49
ETHEUR,20251012,023500,3224.00,3230.88,3223.92,3226.96
ETHEUR,20251012,023600,3228.02,3228.77,3226.36,3228.54
ETHEUR,20251012,023700,3229.06,3237.20,3229.06,3233.61
ETHEUR,20251012,023800,3233.35,3233.35,3227.84,3227.84
ETHEUR,20251012,023900,3227.48,3228.21,3222.93,3222.93
ETHEUR,20251012,024000,3222.50,3222.50,3219.03,3219.03
ETHEUR,20251012,024100,3218.94,3218.94,3213.54,3213.54
ETHEUR,20251012,024200,3213.68,3213.69,3211.42,3211.42
ETHEUR,20251012,024300,3210.38,3211.19,3208.93,3209.56
ETHEUR,20251012,024400,3209.48,3210.32,3207.59,3207.59
ETHEUR,20251012,024500,3206.72,3206.72,3205.52,3205.83
ETHEUR,20251012,024600,3205.67,3205.73,3200.66,3200.66
ETHEUR,20251012,024700,3201.33,3208.23,3201.33,3206.65
ETHEUR,20251012,024800,3206.54,3208.66,3203.98,3208.19
ETHEUR,20251012,024900,3207.98,3209.08,3203.50,3203.50
ETHEUR,20251012,025000,3203.47,3204.43,3201.21,3201.21
ETHEUR,20251012,025100,3200.39,3202.18,3200.39,3200.90
ETHEUR,20251012,025200,3201.15,3201.36,3195.12,3195.12
ETHEUR,20251012,025300,3195.11,3196.36,3189.36,3189.36
ETHEUR,20251012,025400,3189.31,3191.23,3188.85,3189.85
ETHEUR,20251012,025500,3190.50,3195.52,3190.50,3194.92
ETHEUR,20251012,025600,3193.94,3194.20,3189.52,3189.52
ETHEUR,20251012,025700,3188.56,3188.56,3181.42,3182.56
ETHEUR,20251012,025800,3182.44,3184.38,3182.10,3183.24
ETHEUR,20251012,025900,3184.07,3184.07,3182.10,3182.27
ETHEUR,20251012,030000,3181.62,3184.14,3179.70,3184.14
ETHEUR,20251012,030100,3184.21,3185.20,3182.27,3185.20
ETHEUR,20251012,030200,3185.65,3190.70,3185.65,3188.20
ETHEUR,20251012,030300,3187.87,3188.67,3184.50,3184.75
ETHEUR,20251012,030400,3185.03,3188.48,3180.83,3188.48
ETHEUR,20251012,030500,3189.06,3189.90,3187.75,3189.77
ETHEUR,20251012,030600,3189.91,3203.85,3189.91,3201.60
ETHEUR,20251012,030700,3201.55,3201.66,3199.75,3200.11
ETHEUR,20251012,030800,3200.44,3200.60,3197.52,3198.12
ETHEUR,20251012,030900,3197.56,3200.09,3196.54,3197.29
ETHEUR,20251012,031000,3197.75,3205.98,3197.75,3205.98
ETHEUR,20251012,031100,3206.44,3207.85,3204.21,3206.75
ETHEUR,20251012,031200,3206.37,3207.84,3203.42,3204.42
ETHEUR,20251012,031300,3204.06,3204.81,3201.86,3204.11
ETHEUR,20251012,031400,3204.16,3206.18,3202.89,3206.18
ETHEUR,20251012,031500,3206.42,3208.38,3205.09,3208.06
ETHEUR,20251012,031600,3208.46,3214.21,3208.46,3214.21
ETHEUR,20251012,031700,3214.03,3216.82,3212.29,3216.02
ETHEUR,20251012,031800,3215.26,3215.26,3207.90,3207.90
ETHEUR,20251012,031900,3206.71,3206.71,3201.24,3201.32
ETHEUR,20251012,032000,3201.63,3202.13,3196.27,3196.27
ETHEUR,20251012,032100,3196.03,3198.44,3194.54,3196.94
ETHEUR,20251012,032200,3197.27,3199.97,3197.27,3197.95
ETHEUR,20251012,032300,3197.39,3198.44,3192.59,3198.44
ETHEUR,20251012,032400,3199.11,3199.98,3194.35,3195.00
ETHEUR,20251012,032500,3195.51,3199.41,3194.20,3198.34
ETHEUR,20251012,032600,3198.93,3206.61,3198.93,3206.61
ETHEUR,20251012,032700,3207.22,3209.07,3205.28,3205.28
ETHEUR,20251012,032800,3204.98,3205.46,3202.86,3203.54
ETHEUR,20251012,032900,3203.43,3203.43,3195.95,3195.95
ETHEUR,20251012,033000,3195.85,3200.42,3195.03,3200.42
ETHEUR,20251012,033100,3200.77,3202.40,3200.41,3201.00
ETHEUR,20251012,033200,3201.39,3201.52,3193.56,3194.22
ETHEUR,20251012,033300,3195.25,3196.36,3194.31,3195.10
ETHEUR,20251012,033400,3194.54,3195.75,3193.71,3194.80
ETHEUR,20251012,033500,3194.68,3196.70,3194.68,3196.17
ETHEUR,20251012,033600,3195.98,3199.77,3193.23,3199.77
ETHEUR,20251012,033700,3200.43,3209.52,3200.43,3209.52
ETHEUR,20251012,033800,3210.09,3212.54,3208.91,3209.53
ETHEUR,20251012,033900,3209.30,3209.44,3202.94,3202.94
ETHEUR,20251012,034000,3202.69,3202.69,3196.01,3200.19
ETHEUR,20251012,034100,3200.35,3200.58,3195.97,3197.56
ETHEUR,20251012,034200,3197.48,3202.75,3197.48,3200.49
ETHEUR,20251012,034300,3200.11,3200.73,3197.76,3197.76
ETHEUR,20251012,034400,3197.35,3202.93,3197.30,3201.63
ETHEUR,20251012,034500,3201.35,3207.94,3201.11,3206.31
ETHEUR,20251012,034600,3206.14,3211.45,3205.70,3211.44
ETHEUR,20251012,034700,3211.80,3214.88,3211.50,3211.52
ETHEUR,20251012,034800,3211.79,3211.79,3209.03,3209.03
ETHEUR,20251012,034900,3209.11,3209.19,3203.75,3204.68
ETHEUR,20251012,035000,3204.40,3208.52,3202.40,3208.52
ETHEUR,20251012,035100,3208.29,3208.29,3203.97,3204.55
ETHEUR,20251012,035200,3203.79,3203.79,3201.86,3203.42
ETHEUR,20251012,035300,3203.62,3204.68,3201.64,3203.63
ETHEUR,20251012,035400,3204.73,3205.57,3203.41,3204.29
ETHEUR,20251012,035500,3203.52,3204.19,3202.26,3203.29
ETHEUR,20251012,035600,3203.45,3204.50,3202.33,3204.04
ETHEUR,20251012,035700,3203.36,3203.36,3199.93,3200.29
ETHEUR,20251012,035800,3200.53,3200.89,3196.33,3196.93
ETHEUR,20251012,035900,3197.60,3197.71,3195.44,3195.44
ETHEUR,20251012,040000,3195.60,3199.89,3195.37,3199.89
ETHEUR,20251012,040100,3199.99,3199.99,3194.75,3194.75
ETHEUR,20251012,040200,3194.34,3195.02,3193.06,3193.23
ETHEUR,20251012,040300,3193.50,3197.77,3192.44,3197.77
ETHEUR,20251012,040400,3198.83,3201.98,3197.95,3199.08
ETHEUR,20251012,040500,3199.38,3199.96,3197.43,3199.96
ETHEUR,20251012,040600,3200.08,3200.08,3194.56,3195.48
ETHEUR,20251012,040700,3195.89,3196.52,3194.05,3195.50
ETHEUR,20251012,040800,3195.55,3199.98,3195.55,3199.98
ETHEUR,20251012,040900,3200.19,3203.19,3200.19,3201.62
ETHEUR,20251012,041000,3200.81,3200.81,3194.59,3194.81
ETHEUR,20251012,041100,3194.61,3195.48,3193.51,3194.61
ETHEUR,20251012,041200,3193.69,3194.48,3191.85,3194.48
ETHEUR,20251012,041300,3194.56,3194.56,3191.90,3192.12
ETHEUR,20251012,041400,3192.16,3195.25,3191.23,3193.04
ETHEUR,20251012,041500,3193.45,3196.83,3193.45,3195.84
ETHEUR,20251012,041600,3195.56,3197.81,3195.20,3196.54
ETHEUR,20251012,041700,3196.48,3202.86,3196.48,3202.60
ETHEUR,20251012,041800,3202.73,3206.91,3202.73,3206.83
ETHEUR,20251012,041900,3206.77,3207.55,3206.23,3207.55
ETHEUR,20251012,042000,3207.79,3208.31,3207.13,3207.49
ETHEUR,20251012,042100,3207.25,3211.70,3207.25,3209.60
ETHEUR,20251012,042200,3208.66,3210.55,3205.42,3210.33
ETHEUR,20251012,042300,3210.30,3210.36,3206.97,3206.97
ETHEUR,20251012,042400,3206.79,3206.79,3201.58,3202.54
ETHEUR,20251012,042500,3203.06,3204.75,3202.93,3204.67
ETHEUR,20251012,042600,3204.82,3210.38,3204.82,3210.38
ETHEUR,20251012,042700,3210.83,3213.11,3210.17,3213.10
ETHEUR,20251012,042800,3213.73,3216.10,3213.73,3216.10
ETHEUR,20251012,042900,3216.81,3218.39,3215.34,3215.34
ETHEUR,20251012,043000,3215.50,3215.50,3214.17,3214.17
ETHEUR,20251012,043100,3214.16,3221.20,3214.16,3221.20
ETHEUR,20251012,043200,3222.17,3225.08,3217.85,3217.85
ETHEUR,20251012,043300,3217.95,3220.50,3217.86,3219.94
ETHEUR,20251012,043400,3219.71,3222.16,3217.70,3220.83
ETHEUR,20251012,043500,3219.47,3219.47,3217.09,3217.27
ETHEUR,20251012,043600,3216.99,3216.99,3211.61,3211.61
ETHEUR,20251012,043700,3210.90,3210.90,3209.58,3209.96
ETHEUR,20251012,043800,3210.25,3211.17,3208.82,3209.54
ETHEUR,20251012,043900,3209.85,3209.85,3206.77,3207.13
ETHEUR,20251012,044000,3207.20,3207.51,3205.68,3205.68
ETHEUR,20251012,044100,3205.22,3205.22,3201.67,3201.67
ETHEUR,20251012,044200,3201.06,3201.26,3198.79,3199.27
ETHEUR,20251012,044300,3200.08,3201.04,3199.31,3200.50
ETHEUR,20251012,044400,3200.28,3201.66,3198.90,3201.45
ETHEUR,20251012,044500,3201.04,3205.83,3200.90,3204.87
ETHEUR,20251012,044600,3204.88,3206.31,3204.06,3204.06
ETHEUR,20251012,044700,3203.66,3206.91,3203.61,3206.82
ETHEUR,20251012,044800,3207.00,3209.42,3207.00,3208.93
ETHEUR,20251012,044900,3208.75,3209.42,3207.91,3208.23
ETHEUR,20251012,045000,3208.32,3208.32,3203.09,3203.09
ETHEUR,20251012,045100,3202.65,3202.65,3195.15,3195.21
ETHEUR,20251012,045200,3195.05,3195.48,3192.08,3192.38
ETHEUR,20251012,045300,3192.71,3193.52,3190.02,3191.54
ETHEUR,20251012,045400,3191.58,3197.45,3191.58,3197.45
ETHEUR,20251012,045500,3197.15,3206.07,3196.67,3205.46
ETHEUR,20251012,045600,3205.33,3205.58,3201.85,3202.65
ETHEUR,20251012,045700,3202.50,3204.49,3202.15,3202.15
ETHEUR,20251012,045800,3202.44,3204.14,3202.09,3202.56
ETHEUR,20251012,045900,3202.60,3207.64,3202.42,3207.46
ETHEUR,20251012,050000,3207.57,3213.04,3207.48,3213.04
ETHEUR,20251012,050100,3213.00,3214.10,3211.23,3214.10
ETHEUR,20251012,050200,3214.17,3214.17,3211.51,3211.51
ETHEUR,20251012,050300,3210.94,3210.94,3207.80,3210.80
ETHEUR,20251012,050400,3210.93,3214.75,3209.65,3214.75
ETHEUR,20251012,050500,3214.05,3220.67,3212.65,3220.67
ETHEUR,20251012,050600,3221.34,3224.07,3220.73,3224.07
ETHEUR,20251012,050700,3223.88,3228.45,3221.08,3228.06
ETHEUR,20251012,050800,3227.55,3232.02,3226.17,3231.97
ETHEUR,20251012,050900,3231.46,3231.46,3229.06,3229.10
ETHEUR,20251012,051000,3228.45,3240.50,3227.47,3240.50
ETHEUR,20251012,051100,3240.25,3240.25,3233.06,3233.06
ETHEUR,20251012,051200,3232.60,3236.33,3232.48,3236.33
ETHEUR,20251012,051300,3237.15,3245.02,3237.15,3239.36
ETHEUR,20251012,051400,3238.21,3238.42,3236.98,3236.98
ETHEUR,20251012,051500,3236.77,3236.77,3233.85,3233.85
ETHEUR,20251012,051600,3233.97,3236.25,3233.97,3234.46
ETHEUR,20251012,051700,3234.25,3239.25,3233.50,3234.33
ETHEUR,20251012,051800,3233.97,3235.58,3233.12,3233.12
ETHEUR,20251012,051900,3233.14,3235.53,3231.08,3235.53
ETHEUR,20251012,052000,3235.40,3238.06,3234.62,3238.06
ETHEUR,20251012,052100,3237.85,3239.60,3237.55,3239.60
ETHEUR,20251012,052200,3240.52,3249.56,3240.52,3249.02
ETHEUR,20251012,052300,3249.35,3256.56,3249.35,3255.71
ETHEUR,20251012,052400,3255.37,3261.27,3255.14,3260.18
ETHEUR,20251012,052500,3259.64,3259.64,3254.63,3256.27
ETHEUR,20251012,052600,3257.35,3259.41,3254.33,3254.33
ETHEUR,20251012,052700,3253.60,3257.35,3252.95,3253.17
ETHEUR,20251012,052800,3253.67,3258.32,3251.65,3252.12
ETHEUR,20251012,052900,3252.32,3256.25,3252.32,3256.25
ETHEUR,20251012,053000,3255.69,3255.69,3252.38,3252.38
ETHEUR,20251012,053100,3252.94,3255.18,3252.15,3253.22
ETHEUR,20251012,053200,3252.91,3256.19,3252.91,3253.42
ETHEUR,20251012,053300,3252.52,3257.77,3251.77,3257.52
ETHEUR,20251012,053400,3257.10,3257.99,3254.09,3254.92
ETHEUR,20251012,053500,3255.09,3259.52,3254.41,3259.34
ETHEUR,20251012,053600,3259.07,3261.00,3258.43,3258.43
ETHEUR,20251012,053700,3258.32,3259.62,3254.07,3254.15
ETHEUR,20251012,053800,3254.00,3279.99,3253.73,3279.99
ETHEUR,20251012,053900,3282.97,3282.97,3271.50,3273.98
ETHEUR,20251012,054000,3274.08,3276.25,3273.68,3274.12
ETHEUR,20251012,054100,3273.96,3275.23,3271.79,3273.02
ETHEUR,20251012,054200,3272.09,3272.09,3265.18,3266.15
ETHEUR,20251012,054300,3266.04,3266.04,3264.19,3264.33
ETHEUR,20251012,054400,3264.14,3266.48,3262.28,3266.48
ETHEUR,20251012,054500,3266.69,3267.00,3265.06,3265.44
ETHEUR,20251012,054600,3265.48,3265.48,3261.99,3262.79
ETHEUR,20251012,054700,3263.04,3264.53,3262.67,3263.78
ETHEUR,20251012,054800,3263.74,3264.58,3262.05,3264.11
ETHEUR,20251012,054900,3264.46,3264.46,3261.25,3261.53
ETHEUR,20251012,055000,3261.69,3261.98,3259.06,3259.36
ETHEUR,20251012,055100,3259.58,3260.15,3255.84,3255.84
ETHEUR,20251012,055200,3255.41,3256.98,3255.08,3255.90
ETHEUR,20251012,055300,3255.00,3255.52,3254.35,3254.67
ETHEUR,20251012,055400,3254.33,3254.69,3253.90,3254.69
ETHEUR,20251012,055500,3254.91,3254.91,3252.58,3254.42
ETHEUR,20251012,055600,3254.72,3256.50,3254.72,3254.94
ETHEUR,20251012,055700,3255.02,3255.53,3254.84,3255.29
ETHEUR,20251012,055800,3255.17,3255.17,3251.40,3251.95
ETHEUR,20251012,055900,3252.14,3252.69,3251.61,3252.05
ETHEUR,20251012,060000,3252.17,3253.62,3252.17,3253.62
ETHEUR,20251012,060100,3253.59,3254.05,3249.97,3249.97
ETHEUR,20251012,060200,3250.25,3251.90,3250.25,3250.42
ETHEUR,20251012,060300,3250.45,3254.30,3249.11,3253.91
ETHEUR,20251012,060400,3253.83,3259.05,3253.82,3258.80
ETHEUR,20251012,060500,3258.63,3262.62,3258.63,3262.62
ETHEUR,20251012,060600,3263.34,3263.43,3261.85,3262.52
ETHEUR,20251012,060700,3261.79,3264.61,3261.69,3263.59
ETHEUR,20251012,060800,3263.69,3269.78,3262.61,3269.78
ETHEUR,20251012,060900,3269.73,3273.08,3268.54,3273.08
ETHEUR,20251012,061000,3273.54,3277.47,3271.69,3271.69
ETHEUR,20251012,061100,3271.64,3272.64,3268.88,3272.07
ETHEUR,20251012,061200,3271.65,3276.57,3269.07,3276.57
ETHEUR,20251012,061300,3276.88,3279.33,3274.98,3279.33
ETHEUR,20251012,061400,3279.00,3279.00,3276.41,3277.58
ETHEUR,20251012,061500,3277.77,3278.18,3277.08,3277.08
ETHEUR,20251012,061600,3277.05,3279.39,3276.98,3279.39
ETHEUR,20251012,061700,3278.78,3278.78,3274.73,3275.91
ETHEUR,20251012,061800,3276.23,3282.62,3276.23,3280.43
ETHEUR,20251012,061900,3280.19,3281.61,3279.49,3280.59
ETHEUR,20251012,062000,3280.46,3280.46,3278.80,3278.80
ETHEUR,20251012,062100,3278.62,3283.13,3277.96,3282.83
ETHEUR,20251012,062200,3282.48,3283.52,3281.21,3281.21
ETHEUR,20251012,062300,3281.41,3284.19,3281.41,3284.19
ETHEUR,20251012,062400,3284.50,3288.36,3284.50,3287.71
ETHEUR,20251012,062500,3287.21,3287.21,3283.02,3283.03
ETHEUR,20251012,062600,3283.20,3286.92,3283.02,3283.02
ETHEUR,20251012,062700,3282.11,3282.11,3278.69,3278.77
ETHEUR,20251012,062800,3278.50,3280.77,3278.23,3280.10
ETHEUR,20251012,062900,3280.54,3282.40,3280.54,3281.27
ETHEUR,20251012,063000,3281.36,3283.12,3280.83,3280.83
ETHEUR,20251012,063100,3280.51,3284.19,3280.47,3284.19
ETHEUR,20251012,063200,3284.05,3286.19,3281.38,3286.19
ETHEUR,20251012,063300,3286.57,3286.77,3284.31,3285.95
ETHEUR,20251012,063400,3286.04,3286.04,3281.96,3281.96
ETHEUR,20251012,063500,3281.58,3281.75,3278.24,3278.91
ETHEUR,20251012,063600,3278.82,3278.82,3275.94,3277.23
ETHEUR,20251012,063700,3277.62,3277.77,3274.61,3275.62
ETHEUR,20251012,063800,3275.60,3277.53,3275.60,3277.46
ETHEUR,20251012,063900,3276.89,3277.00,3275.18,3276.90
ETHEUR,20251012,064000,3276.75,3277.30,3274.48,3274.48
ETHEUR,20251012,064100,3274.46,3274.48,3272.21,3273.52
ETHEUR,20251012,064200,3273.61,3273.61,3269.40,3269.40
ETHEUR,20251012,064300,3268.98,3271.13,3268.80,3270.73
ETHEUR,20251012,064400,3270.76,3271.30,3267.46,3268.14
ETHEUR,20251012,064500,3268.37,3270.83,3268.37,3270.21
ETHEUR,20251012,064600,3270.12,3275.34,3269.06,3273.90
ETHEUR,20251012,064700,3273.14,3276.74,3273.07,3276.74
ETHEUR,20251012,064800,3276.95,3279.81,3275.93,3277.83
ETHEUR,20251012,064900,3278.04,3278.33,3276.07,3278.02
ETHEUR,20251012,065000,3277.70,3277.70,3272.08,3272.08
ETHEUR,20251012,065100,3272.04,3272.04,3266.67,3267.51
ETHEUR,20251012,065200,3267.63,3267.64,3266.69,3267.64
ETHEUR,20251012,065300,3268.28,3269.57,3268.28,3268.97
ETHEUR,20251012,065400,3268.92,3271.51,3268.18,3271.31
ETHEUR,20251012,065500,3271.62,3271.62,3270.08,3271.27
ETHEUR,20251012,065600,3272.43,3273.08,3270.75,3270.75
ETHEUR,20251012,065700,3270.10,3270.48,3269.33,3270.39
ETHEUR,20251012,065800,3270.31,3271.93,3269.56,3271.05
ETHEUR,20251012,065900,3271.37,3271.90,3270.55,3270.67
ETHEUR,20251012,070000,3270.69,3271.19,3270.55,3270.69
ETHEUR,20251012,070100,3270.71,3271.54,3269.94,3269.94
ETHEUR,20251012,070200,3269.91,3270.21,3267.42,3267.42
ETHEUR,20251012,070300,3267.29,3268.96,3266.88,3268.96
ETHEUR,20251012,070400,3269.73,3272.61,3269.73,3272.50
ETHEUR,20251012,070500,3272.42,3272.83,3270.44,3271.76
ETHEUR,20251012,070600,3272.07,3272.14,3267.69,3268.35
ETHEUR,20251012,070700,3268.20,3269.37,3266.50,3269.37
ETHEUR,20251012,070800,3269.74,3272.78,3269.64,3272.78
ETHEUR,20251012,070900,3272.73,3273.92,3272.63,3273.71
ETHEUR,20251012,071000,3273.56,3274.02,3271.84,3272.08
ETHEUR,20251012,071100,3272.52,3272.88,3271.44,3272.07
ETHEUR,20251012,071200,3272.21,3275.08,3272.21,3275.08
ETHEUR,20251012,071300,3275.21,3275.48,3274.31,3274.58
ETHEUR,20251012,071400,3274.85,3276.94,3274.85,3276.31
ETHEUR,20251012,071500,3276.09,3276.67,3275.94,3276.18
ETHEUR,20251012,071600,3276.16,3277.27,3275.79,3277.27
ETHEUR,20251012,071700,3277.29,3277.87,3276.85,3277.13
ETHEUR,20251012,071800,3276.83,3279.66,3276.83,3279.20
ETHEUR,20251012,071900,3278.42,3279.33,3277.38,3279.33
ETHEUR,20251012,072000,3279.25,3279.25,3274.48,3274.48
ETHEUR,20251012,072100,3274.02,3274.02,3271.17,3272.16
ETHEUR,20251012,072200,3272.29,3274.89,3272.29,3274.89
ETHEUR,20251012,072300,3274.73,3274.73,3271.51,3274.00
ETHEUR,20251012,072400,3274.12,3279.43,3274.12,3279.43
ETHEUR,20251012,072500,3279.64,3279.98,3277.89,3277.89
ETHEUR,20251012,072600,3278.08,3278.16,3276.82,3278.07
ETHEUR,20251012,072700,3277.85,3279.42,3277.38,3278.86
ETHEUR,20251012,072800,3278.94,3280.69,3278.94,3280.03
ETHEUR,20251012,072900,3279.75,3280.70,3279.41,3280.70
ETHEUR,20251012,073000,3280.66,3280.66,3279.51,3279.85
ETHEUR,20251012,073100,3280.23,3281.74,3280.23,3281.37
ETHEUR,20251012,073200,3281.73,3282.02,3279.94,3280.11
ETHEUR,20251012,073300,3280.33,3282.52,3280.33,3282.04
ETHEUR,20251012,073400,3281.73,3281.73,3277.92,3278.33
ETHEUR,20251012,073500,3278.76,3281.48,3278.76,3281.48
ETHEUR,20251012,073600,3281.58,3283.52,3281.58,3283.02
ETHEUR,20251012,073700,3282.84,3283.77,3282.56,3283.21
ETHEUR,20251012,073800,3283.00,3283.00,3279.43,3279.43
ETHEUR,20251012,073900,3279.54,3281.61,3278.69,3281.61
ETHEUR,20251012,074000,3281.99,3282.66,3281.99,3282.15
ETHEUR,20251012,074100,3282.23,3283.81,3282.09,3283.31
ETHEUR,20251012,074200,3282.96,3282.96,3280.16,3280.72
ETHEUR,20251012,074300,3281.07,3281.07,3279.48,3279.48
ETHEUR,20251012,074400,3279.31,3281.25,3279.21,3280.73
ETHEUR,20251012,074500,3280.44,3280.44,3279.21,3280.04
ETHEUR,20251012,074600,3280.21,3280.73,3279.55,3279.98
ETHEUR,20251012,074700,3280.29,3283.04,3280.29,3283.04
ETHEUR,20251012,074800,3283.10,3284.27,3282.38,3283.71
ETHEUR,20251012,074900,3283.15,3283.71,3281.51,3283.18
ETHEUR,20251012,075000,3283.31,3284.21,3283.31,3284.15
ETHEUR,20251012,075100,3283.92,3283.92,3282.59,3282.59
ETHEUR,20251012,075200,3282.52,3282.52,3281.01,3281.01
ETHEUR,20251012,075300,3281.03,3281.57,3279.16,3279.16
ETHEUR,20251012,075400,3279.06,3280.41,3278.44,3280.41
ETHEUR,20251012,075500,3280.30,3281.08,3279.35,3281.08
ETHEUR,20251012,075600,3281.31,3281.31,3279.34,3279.48
ETHEUR,20251012,075700,3279.77,3280.44,3279.49,3280.44
ETHEUR,20251012,075800,3280.50,3281.41,3280.50,3281.41
ETHEUR,20251012,075900,3281.66,3281.66,3278.15,3278.15
ETHEUR,20251012,080000,3278.10,3278.10,3275.21,3275.21
ETHEUR,20251012,080100,3275.07,3275.07,3273.49,3274.32
ETHEUR,20251012,080200,3275.10,3275.78,3275.10,3275.77
ETHEUR,20251012,080300,3275.83,3277.38,3275.83,3277.12
ETHEUR,20251012,080400,3277.16,3278.66,3277.16,3278.66
ETHEUR,20251012,080500,3278.82,3279.74,3278.82,3279.74
ETHEUR,20251012,080600,3279.69,3279.69,3274.94,3274.94
ETHEUR,20251012,080700,3274.77,3277.75,3274.54,3277.75
ETHEUR,20251012,080800,3278.17,3282.71,3278.17,3282.23
ETHEUR,20251012,080900,3282.21,3285.23,3282.11,3284.98
ETHEUR,20251012,081000,3284.86,3284.86,3283.20,3283.30
ETHEUR,20251012,081100,3283.85,3287.93,3283.85,3287.93
ETHEUR,20251012,081200,3287.92,3291.05,3287.92,3290.76
ETHEUR,20251012,081300,3290.42,3291.35,3290.09,3291.19
ETHEUR,20251012,081400,3291.08,3291.19,3289.35,3289.35
ETHEUR,20251012,081500,3289.25,3289.25,3286.84,3287.12
ETHEUR,20251012,081600,3287.06,3288.52,3287.00,3288.50
ETHEUR,20251012,081700,3288.56,3288.56,3285.35,3285.57
ETHEUR,20251012,081800,3285.84,3286.92,3285.29,3286.92
ETHEUR,20251012,081900,3286.89,3288.21,3285.71,3287.82
ETHEUR,20251012,082000,3287.71,3287.78,3287.38,3287.60
ETHEUR,20251012,082100,3287.36,3287.36,3284.43,3285.15
ETHEUR,20251012,082200,3285.19,3285.76,3284.11,3284.11
ETHEUR,20251012,082300,3284.00,3284.00,3282.86,3282.86
ETHEUR,20251012,082400,3282.77,3284.11,3282.06,3284.11
ETHEUR,20251012,082500,3284.35,3285.83,3284.35,3285.83
ETHEUR,20251012,082600,3285.81,3286.52,3285.57,3286.06
ETHEUR,20251012,082700,3286.16,3288.26,3286.16,3287.75
ETHEUR,20251012,082800,3288.60,3298.86,3288.60,3296.60
ETHEUR,20251012,082900,3295.95,3295.95,3293.06,3293.27
ETHEUR,20251012,083000,3293.34,3297.01,3292.90,3296.55
ETHEUR,20251012,083100,3296.40,3296.40,3293.65,3293.65
ETHEUR,20251012,083200,3293.71,3295.65,3293.71,3295.12
ETHEUR,20251012,083300,3294.97,3294.97,3293.17,3293.42
ETHEUR,20251012,083400,3293.34,3295.55,3293.07,3295.55
ETHEUR,20251012,083500,3295.92,3295.94,3293.37,3293.37
ETHEUR,20251012,083600,3293.36,3293.85,3292.92,3293.79
ETHEUR,20251012,083700,3294.16,3294.44,3292.39,3293.59
ETHEUR,20251012,083800,3294.02,3295.57,3292.43,3292.43
ETHEUR,20251012,083900,3292.05,3292.87,3291.12,3291.33
ETHEUR,20251012,084000,3291.23,3291.27,3289.15,3289.15
ETHEUR,20251012,084100,3289.05,3292.21,3289.05,3292.21
ETHEUR,20251012,084200,3292.88,3293.12,3291.77,3292.31
ETHEUR,20251012,084300,3292.41,3293.23,3291.60,3293.23
ETHEUR,20251012,084400,3293.34,3296.10,3293.34,3296.10
ETHEUR,20251012,084500,3296.20,3299.21,3296.20,3299.21
ETHEUR,20251012,084600,3299.38,3299.38,3295.79,3296.31
ETHEUR,20251012,084700,3296.16,3299.44,3295.72,3299.44
ETHEUR,20251012,084800,3299.69,3301.19,3299.12,3299.12
ETHEUR,20251012,084900,3298.81,3299.24,3298.14,3298.37
ETHEUR,20251012,085000,3298.43,3298.53,3297.08,3297.08
ETHEUR,20251012,085100,3297.22,3297.26,3295.40,3295.60
ETHEUR,20251012,085200,3295.75,3296.98,3295.23,3296.82
ETHEUR,20251012,085300,3296.46,3296.46,3294.69,3294.94
ETHEUR,20251012,085400,3295.07,3295.41,3294.99,3294.99
ETHEUR,20251012,085500,3294.95,3296.96,3294.95,3296.49
ETHEUR,20251012,085600,3296.39,3297.49,3295.67,3297.07
ETHEUR,20251012,085700,3297.21,3297.21,3296.54,3296.54
ETHEUR,20251012,085800,3296.52,3296.52,3296.32,3296.42
ETHEUR,20251012,085900,3296.44,3296.48,3295.83,3295.83
ETHEUR,20251012,090000,3296.26,3298.53,3296.26,3298.53
ETHEUR,20251012,090100,3298.18,3298.18,3297.50,3297.81
ETHEUR,20251012,090200,3297.82,3299.18,3297.82,3298.78
ETHEUR,20251012,090300,3298.85,3301.68,3298.85,3301.50
ETHEUR,20251012,090400,3301.29,3301.29,3300.23,3300.75
ETHEUR,20251012,090500,3300.50,3300.72,3300.17,3300.57
ETHEUR,20251012,090600,3300.55,3300.55,3298.58,3298.58
ETHEUR,20251012,090700,3298.50,3302.88,3298.50,3302.88
ETHEUR,20251012,090800,3302.94,3305.37,3302.43,3305.21
ETHEUR,20251012,090900,3304.83,3307.02,3304.06,3304.06
ETHEUR,20251012,091000,3303.80,3303.80,3301.79,3301.79
ETHEUR,20251012,091100,3301.87,3301.96,3298.25,3298.25
ETHEUR,20251012,091200,3297.75,3298.41,3297.19,3298.30
ETHEUR,20251012,091300,3297.91,3299.60,3297.52,3297.91
ETHEUR,20251012,091400,3297.98,3299.61,3297.98,3298.67
ETHEUR,20251012,091500,3298.43,3298.50,3298.33,3298.33
ETHEUR,20251012,091600,3297.95,3297.95,3294.99,3294.99
ETHEUR,20251012,091700,3294.93,3297.04,3294.61,3296.58
ETHEUR,20251012,091800,3296.34,3296.34,3293.33,3293.48
ETHEUR,20251012,091900,3293.74,3297.67,3293.74,3297.57
ETHEUR,20251012,092000,3297.53,3298.41,3296.92,3298.15
ETHEUR,20251012,092100,3298.22,3302.68,3298.22,3302.50
ETHEUR,20251012,092200,3302.55,3303.10,3301.19,3301.19
ETHEUR,20251012,092300,3300.56,3300.56,3297.85,3299.01
ETHEUR,20251012,092400,3298.70,3301.35,3297.25,3298.23
ETHEUR,20251012,092500,3297.45,3297.45,3296.19,3296.19
ETHEUR,20251012,092600,3296.00,3296.00,3290.60,3290.60
ETHEUR,20251012,092700,3290.33,3292.21,3289.80,3292.04
ETHEUR,20251012,092800,3291.35,3291.35,3289.19,3289.19
ETHEUR,20251012,092900,3288.99,3290.44,3288.99,3289.71
ETHEUR,20251012,093000,3289.46,3289.46,3287.76,3287.76
ETHEUR,20251012,093100,3287.70,3287.70,3285.49,3285.49
ETHEUR,20251012,093200,3285.52,3286.93,3285.44,3286.81
ETHEUR,20251012,093300,3286.77,3288.74,3286.77,3288.34
ETHEUR,20251012,093400,3287.94,3287.94,3285.90,3285.96
ETHEUR,20251012,093500,3285.98,3287.14,3285.98,3287.14
ETHEUR,20251012,093600,3286.73,3286.73,3284.03,3284.11
ETHEUR,20251012,093700,3284.16,3285.71,3284.16,3285.71
ETHEUR,20251012,093800,3285.85,3286.27,3285.85,3286.27
ETHEUR,20251012,093900,3286.52,3291.34,3286.52,3291.34
ETHEUR,20251012,094000,3291.54,3291.70,3288.60,3288.60
ETHEUR,20251012,094100,3288.86,3289.95,3288.86,3289.40
ETHEUR,20251012,094200,3289.25,3289.25,3288.31,3288.31
ETHEUR,20251012,094300,3288.41,3291.54,3288.41,3291.54
ETHEUR,20251012,094400,3291.57,3291.57,3289.73,3289.73
ETHEUR,20251012,094500,3289.27,3290.13,3289.27,3290.13
ETHEUR,20251012,094600,3290.07,3290.07,3289.24,3289.24
ETHEUR,20251012,094700,3289.38,3289.75,3288.56,3289.75
ETHEUR,20251012,094800,3290.59,3292.58,3290.59,3292.58
ETHEUR,20251012,094900,3292.65,3294.56,3292.65,3294.56
ETHEUR,20251012,095000,3294.86,3296.21,3294.86,3296.21
ETHEUR,20251012,095100,3296.45,3296.45,3295.56,3296.08
ETHEUR,20251012,095200,3296.40,3297.07,3296.40,3297.07
ETHEUR,20251012,095300,3297.21,3297.63,3297.21,3297.63
ETHEUR,20251012,095400,3297.60,3297.60,3296.21,3296.21
ETHEUR,20251012,095500,3296.12,3296.12,3295.94,3295.94
ETHEUR,20251012,095600,3296.12,3296.65,3296.12,3296.65
ETHEUR,20251012,095700,3297.23,3298.02,3297.23,3297.79
ETHEUR,20251012,095800,3297.66,3297.66,3297.50,3297.50
ETHEUR,20251012,095900,3297.54,3297.54,3294.89,3295.29
ETHEUR,20251012,100000,3295.14,3295.14,3291.77,3293.04
ETHEUR,20251012,100100,3293.29,3294.82,3293.29,3294.82
ETHEUR,20251012,100200,3295.06,3295.10,3292.72,3292.72
ETHEUR,20251012,100300,3292.37,3292.56,3291.23,3292.56
ETHEUR,20251012,100400,3292.64,3293.29,3292.64,3292.77
ETHEUR,20251012,100500,3292.86,3296.83,3292.86,3296.66
ETHEUR,20251012,100600,3296.27,3296.67,3294.74,3296.67
ETHEUR,20251012,100700,3297.10,3298.19,3297.10,3298.19
ETHEUR,20251012,100800,3298.44,3298.47,3296.85,3296.85
ETHEUR,20251012,100900,3296.95,3299.29,3296.55,3298.64
ETHEUR,20251012,101000,3298.30,3298.30,3293.88,3293.88
ETHEUR,20251012,101100,3294.19,3300.19,3294.19,3300.19
ETHEUR,20251012,101200,3300.35,3301.19,3299.18,3299.32
ETHEUR,20251012,101300,3299.02,3299.02,3297.47,3297.47
ETHEUR,20251012,101400,3297.26,3298.61,3297.26,3298.49
ETHEUR,20251012,101500,3298.62,3299.08,3298.04,3298.14
ETHEUR,20251012,101600,3298.45,3300.42,3298.45,3300.12
ETHEUR,20251012,101700,3299.90,3299.90,3299.23,3299.72
ETHEUR,20251012,101800,3299.88,3301.96,3299.88,3301.06
ETHEUR,20251012,101900,3300.85,3300.85,3299.62,3300.85
ETHEUR,20251012,102000,3300.90,3301.32,3300.61,3300.61
ETHEUR,20251012,102100,3300.93,3302.42,3300.93,3302.23
ETHEUR,20251012,102200,3302.19,3304.67,3302.19,3303.65
ETHEUR,20251012,102300,3303.39,3303.39,3299.71,3299.71
ETHEUR,20251012,102400,3299.61,3302.12,3299.44,3302.12
ETHEUR,20251012,102500,3302.10,3302.15,3300.62,3301.96
ETHEUR,20251012,102600,3302.28,3304.73,3302.28,3303.47
ETHEUR,20251012,102700,3303.75,3307.08,3303.61,3307.08
ETHEUR,20251012,102800,3307.74,3307.74,3305.69,3305.69
ETHEUR,20251012,102900,3305.56,3305.56,3304.62,3304.94
ETHEUR,20251012,103000,3305.05,3305.50,3304.71,3304.79
ETHEUR,20251012,103100,3304.64,3304.64,3301.06,3301.06
ETHEUR,20251012,103200,3301.12,3301.43,3300.77,3300.91
ETHEUR,20251012,103300,3300.98,3300.98,3299.48,3299.77
ETHEUR,20251012,103400,3299.87,3299.93,3297.84,3297.84
ETHEUR,20251012,103500,3297.89,3301.92,3297.86,3301.91
ETHEUR,20251012,103600,3301.79,3304.59,3301.79,3303.76
ETHEUR,20251012,103700,3303.23,3303.23,3300.26,3300.26
ETHEUR,20251012,103800,3300.15,3302.16,3300.15,3301.21
ETHEUR,20251012,103900,3300.80,3300.80,3298.08,3298.34
ETHEUR,20251012,104000,3298.58,3302.38,3298.58,3302.38
ETHEUR,20251012,104100,3302.41,3302.98,3300.67,3301.89
ETHEUR,20251012,104200,3302.02,3303.68,3302.02,3302.73
ETHEUR,20251012,104300,3302.98,3303.12,3299.43,3299.76
ETHEUR,20251012,104400,3300.11,3302.62,3300.11,3302.39
ETHEUR,20251012,104500,3302.46,3302.53,3298.45,3298.45
ETHEUR,20251012,104600,3297.78,3297.78,3296.15,3296.42
ETHEUR,20251012,104700,3295.98,3295.98,3292.67,3292.67
ETHEUR,20251012,104800,3292.49,3294.39,3292.49,3294.38
ETHEUR,20251012,104900,3294.23,3294.23,3290.57,3290.57
ETHEUR,20251012,105000,3290.85,3292.10,3290.85,3291.76
ETHEUR,20251012,105100,3291.28,3291.33,3289.89,3290.73
ETHEUR,20251012,105200,3290.98,3293.87,3290.92,3293.87
ETHEUR,20251012,105300,3294.86,3296.54,3294.47,3296.54
ETHEUR,20251012,105400,3296.65,3297.75,3296.47,3297.27
ETHEUR,20251012,105500,3297.00,3297.00,3293.21,3293.64
ETHEUR,20251012,105600,3293.81,3295.89,3293.81,3295.72
ETHEUR,20251012,105700,3296.00,3296.14,3295.25,3295.49
ETHEUR,20251012,105800,3295.60,3295.93,3291.49,3291.49
ETHEUR,20251012,105900,3291.39,3292.19,3290.41,3290.50
ETHEUR,20251012,110000,3290.34,3290.34,3288.16,3288.79
ETHEUR,20251012,110100,3288.85,3289.60,3288.23,3288.23
ETHEUR,20251012,110200,3288.08,3288.08,3285.90,3285.90
ETHEUR,20251012,110300,3285.80,3285.80,3284.12,3284.12
ETHEUR,20251012,110400,3284.27,3286.03,3283.93,3286.03
ETHEUR,20251012,110500,3286.26,3286.63,3282.75,3284.23
ETHEUR,20251012,110600,3284.03,3284.71,3283.68,3284.69
ETHEUR,20251012,110700,3284.54,3285.12,3283.62,3285.12
ETHEUR,20251012,110800,3285.53,3286.38,3281.59,3281.59
ETHEUR,20251012,110900,3281.04,3281.48,3279.74,3279.74
ETHEUR,20251012,111000,3280.03,3280.03,3275.46,3275.58
ETHEUR,20251012,111100,3275.92,3280.53,3275.92,3280.53
ETHEUR,20251012,111200,3280.59,3284.67,3280.59,3284.67
ETHEUR,20251012,111300,3285.11,3285.42,3282.44,3282.44
ETHEUR,20251012,111400,3282.50,3282.61,3280.60,3280.60
ETHEUR,20251012,111500,3280.42,3281.32,3280.42,3281.32
ETHEUR,20251012,111600,3281.11,3284.50,3280.97,3284.50
ETHEUR,20251012,111700,3284.94,3286.46,3284.02,3284.04
ETHEUR,20251012,111800,3284.49,3285.55,3284.44,3285.42
ETHEUR,20251012,111900,3286.16,3288.74,3286.16,3288.74
ETHEUR,20251012,112000,3288.78,3288.78,3286.40,3288.42
ETHEUR,20251012,112100,3288.66,3291.61,3288.66,3291.61
ETHEUR,20251012,112200,3291.92,3293.67,3291.92,3293.15
ETHEUR,20251012,112300,3292.98,3292.98,3290.67,3290.67
ETHEUR,20251012,112400,3290.74,3290.96,3290.35,3290.52
ETHEUR,20251012,112500,3290.59,3292.03,3290.59,3291.38
ETHEUR,20251012,112600,3290.90,3292.61,3290.58,3290.58
ETHEUR,20251012,112700,3290.83,3290.96,3287.47,3287.47
ETHEUR,20251012,112800,3286.27,3286.57,3284.98,3286.25
ETHEUR,20251012,112900,3286.21,3286.52,3285.11,3285.11
ETHEUR,20251012,113000,3284.82,3287.48,3284.69,3286.96
ETHEUR,20251012,113100,3286.92,3287.65,3285.83,3287.65
ETHEUR,20251012,113200,3287.97,3289.85,3287.97,3289.85
ETHEUR,20251012,113300,3289.88,3290.16,3288.71,3289.77
ETHEUR,20251012,113400,3289.67,3289.79,3289.24,3289.36
ETHEUR,20251012,113500,3289.21,3289.26,3287.13,3287.13
ETHEUR,20251012,113600,3286.81,3287.81,3286.21,3286.34
ETHEUR,20251012,113700,3286.03,3286.45,3284.01,3285.84
ETHEUR,20251012,113800,3285.67,3288.06,3285.67,3288.01
ETHEUR,20251012,113900,3288.72,3292.35,3288.72,3292.35
ETHEUR,20251012,114000,3292.79,3292.79,3291.43,3291.43
ETHEUR,20251012,114100,3291.46,3292.56,3291.41,3292.56
ETHEUR,20251012,114200,3292.75,3295.44,3292.75,3295.44
ETHEUR,20251012,114300,3296.05,3296.59,3294.39,3294.44
ETHEUR,20251012,114400,3294.74,3295.06,3294.68,3294.79
ETHEUR,20251012,114500,3295.04,3296.52,3295.04,3296.52
ETHEUR,20251012,114600,3297.27,3302.85,3297.27,3302.85
ETHEUR,20251012,114700,3303.12,3303.69,3300.73,3300.73
ETHEUR,20251012,114800,3300.75,3301.00,3299.46,3299.56
ETHEUR,20251012,114900,3299.37,3299.44,3298.92,3298.92
ETHEUR,20251012,115000,3298.74,3298.74,3294.84,3295.04
ETHEUR,20251012,115100,3295.08,3295.08,3292.62,3292.87
ETHEUR,20251012,115200,3293.23,3294.44,3293.17,3293.17
ETHEUR,20251012,115300,3293.50,3302.73,3293.50,3301.30
ETHEUR,20251012,115400,3301.15,3301.52,3300.85,3301.35
ETHEUR,20251012,115500,3301.26,3303.31,3301.12,3303.31
ETHEUR,20251012,115600,3303.41,3306.95,3303.41,3306.81
ETHEUR,20251012,115700,3306.94,3307.73,3306.62,3306.62
ETHEUR,20251012,115800,3306.48,3309.56,3306.48,3309.56
ETHEUR,20251012,115900,3309.82,3309.96,3308.33,3309.19
ETHEUR,20251012,120000,3309.35,3310.20,3308.44,3308.44
ETHEUR,20251012,120100,3307.52,3308.79,3306.52,3308.79
ETHEUR,20251012,120200,3309.16,3322.47,3309.16,3315.63
ETHEUR,20251012,120300,3316.04,3316.13,3309.41,3309.69
ETHEUR,20251012,120400,3309.89,3312.42,3309.67,3311.44
ETHEUR,20251012,120500,3311.71,3311.79,3309.17,3311.79
ETHEUR,20251012,120600,3312.34,3312.71,3304.73,3304.73
ETHEUR,20251012,120700,3304.29,3304.29,3301.69,3301.76
ETHEUR,20251012,120800,3300.96,3305.69,3300.48,3303.85
ETHEUR,20251012,120900,3302.87,3304.15,3302.12,3303.12
ETHEUR,20251012,121000,3303.19,3303.73,3300.62,3301.46
ETHEUR,20251012,121100,3301.29,3301.29,3297.77,3297.77
ETHEUR,20251012,121200,3296.88,3297.33,3295.61,3295.97
ETHEUR,20251012,121300,3296.50,3297.75,3295.78,3297.62
ETHEUR,20251012,121400,3297.29,3297.62,3296.62,3297.47
ETHEUR,20251012,121500,3296.84,3296.89,3295.86,3296.73
ETHEUR,20251012,121600,3296.44,3297.64,3295.94,3296.21
ETHEUR,20251012,121700,3295.15,3296.83,3294.94,3295.43
ETHEUR,20251012,121800,3295.12,3295.12,3293.21,3293.34
ETHEUR,20251012,121900,3293.66,3293.66,3286.63,3287.06
ETHEUR,20251012,122000,3287.19,3288.03,3287.06,3288.03
ETHEUR,20251012,122100,3288.23,3288.24,3286.60,3286.83
ETHEUR,20251012,122200,3287.36,3287.45,3285.83,3285.91
ETHEUR,20251012,122300,3286.31,3287.91,3285.38,3285.38
ETHEUR,20251012,122400,3285.43,3286.04,3285.21,3285.21
ETHEUR,20251012,122500,3285.35,3286.73,3285.35,3286.73
ETHEUR,20251012,122600,3286.65,3286.65,3283.14,3283.14
ETHEUR,20251012,122700,3282.99,3289.96,3282.99,3289.48
ETHEUR,20251012,122800,3289.47,3292.05,3289.47,3291.62
ETHEUR,20251012,122900,3290.94,3290.94,3289.56,3289.70
ETHEUR,20251012,123000,3289.66,3289.66,3287.69,3288.02
ETHEUR,20251012,123100,3287.91,3287.91,3286.69,3286.90
ETHEUR,20251012,123200,3286.79,3289.04,3286.60,3288.38
ETHEUR,20251012,123300,3288.25,3290.36,3288.16,3288.86
ETHEUR,20251012,123400,3289.25,3292.46,3289.25,3292.46
ETHEUR,20251012,123500,3292.60,3294.04,3291.97,3291.97
ETHEUR,20251012,123600,3291.61,3291.89,3290.18,3290.18
ETHEUR,20251012,123700,3289.75,3289.75,3288.25,3289.60
ETHEUR,20251012,123800,3289.66,3289.66,3287.16,3287.75
ETHEUR,20251012,123900,3287.90,3287.90,3284.89,3285.23
ETHEUR,20251012,124000,3285.51,3289.35,3285.34,3289.35
ETHEUR,20251012,124100,3289.30,3289.30,3288.00,3288.44
ETHEUR,20251012,124200,3288.21,3288.42,3287.14,3288.42
ETHEUR,20251012,124300,3289.01,3293.36,3289.01,3292.96
ETHEUR,20251012,124400,3293.14,3293.56,3292.59,3292.90
ETHEUR,20251012,124500,3293.22,3293.26,3290.77,3290.77
ETHEUR,20251012,124600,3290.52,3290.52,3289.75,3290.44
ETHEUR,20251012,124700,3290.66,3290.66,3288.77,3289.15
ETHEUR,20251012,124800,3289.59,3291.99,3289.49,3291.99
ETHEUR,20251012,124900,3291.73,3291.73,3290.02,3291.67
ETHEUR,20251012,125000,3292.07,3293.40,3292.07,3293.18
ETHEUR,20251012,125100,3293.28,3293.37,3292.10,3292.23
ETHEUR,20251012,125200,3292.28,3292.32,3290.56,3290.56
ETHEUR,20251012,125300,3290.76,3293.90,3290.76,3292.00
ETHEUR,20251012,125400,3291.37,3291.37,3287.48,3287.67
ETHEUR,20251012,125500,3287.80,3288.14,3287.10,3288.14
ETHEUR,20251012,125600,3288.81,3289.15,3288.69,3289.13
ETHEUR,20251012,125700,3289.06,3290.15,3289.04,3290.15
ETHEUR,20251012,125800,3289.38,3289.38,3285.96,3285.96
ETHEUR,20251012,125900,3285.98,3286.31,3285.98,3286.31
ETHEUR,20251012,130000,3286.54,3287.18,3286.54,3286.94
ETHEUR,20251012,130100,3286.86,3288.08,3286.66,3287.61
ETHEUR,20251012,130200,3287.26,3288.53,3286.93,3288.53
ETHEUR,20251012,130300,3288.83,3288.83,3285.71,3285.71
ETHEUR,20251012,130400,3285.12,3285.70,3284.52,3284.52
ETHEUR,20251012,130500,3284.39,3284.78,3282.44,3284.78
ETHEUR,20251012,130600,3285.34,3285.95,3285.34,3285.91
ETHEUR,20251012,130700,3286.09,3290.44,3286.01,3290.44
ETHEUR,20251012,130800,3290.58,3297.92,3290.58,3297.92
ETHEUR,20251012,130900,3298.06,3298.22,3295.54,3295.77
ETHEUR,20251012,131000,3295.29,3297.57,3294.48,3297.27
ETHEUR,20251012,131100,3296.73,3296.73,3295.54,3295.54
ETHEUR,20251012,131200,3294.89,3294.89,3291.69,3292.29
ETHEUR,20251012,131300,3292.71,3295.75,3292.71,3295.75
ETHEUR,20251012,131400,3295.81,3296.56,3295.81,3296.56
ETHEUR,20251012,131500,3297.07,3297.09,3295.50,3295.50
ETHEUR,20251012,131600,3295.22,3295.38,3294.43,3294.43
ETHEUR,20251012,131700,3294.34,3294.34,3288.98,3288.98
ETHEUR,20251012,131800,3288.75,3288.75,3285.22,3285.22
ETHEUR,20251012,131900,3285.48,3285.71,3284.10,3284.22
ETHEUR,20251012,132000,3284.19,3286.23,3284.19,3285.76
ETHEUR,20251012,132100,3285.41,3285.94,3285.41,3285.62
ETHEUR,20251012,132200,3284.89,3284.89,3283.35,3284.02
ETHEUR,20251012,132300,3284.15,3284.15,3282.53,3282.83
ETHEUR,20251012,132400,3283.07,3284.04,3283.07,3284.04
ETHEUR,20251012,132500,3283.64,3283.64,3283.34,3283.46
ETHEUR,20251012,132600,3283.56,3288.31,3283.56,3288.31
ETHEUR,20251012,132700,3288.21,3288.21,3284.71,3284.77
ETHEUR,20251012,132800,3284.83,3286.78,3284.75,3286.60
ETHEUR,20251012,132900,3286.31,3286.56,3285.56,3286.56
ETHEUR,20251012,133000,3286.62,3287.79,3286.62,3287.43
ETHEUR,20251012,133100,3287.37,3287.56,3285.93,3285.93
ETHEUR,20251012,133200,3285.50,3288.10,3285.08,3288.10
ETHEUR,20251012,133300,3287.72,3287.72,3284.40,3284.40
ETHEUR,20251012,133400,3284.27,3286.57,3284.27,3286.57
ETHEUR,20251012,133500,3286.48,3289.44,3286.48,3289.44
ETHEUR,20251012,133600,3289.77,3294.74,3289.77,3292.12
ETHEUR,20251012,133700,3292.06,3292.06,3289.44,3289.44
ETHEUR,20251012,133800,3288.82,3288.82,3286.16,3286.25
ETHEUR,20251012,133900,3286.69,3286.69,3283.00,3283.00
ETHEUR,20251012,134000,3283.19,3286.12,3283.18,3285.52
ETHEUR,20251012,134100,3286.06,3288.10,3285.96,3288.10
ETHEUR,20251012,134200,3288.25,3288.38,3286.27,3287.52
ETHEUR,20251012,134300,3287.81,3288.61,3287.81,3288.61
ETHEUR,20251012,134400,3288.39,3289.39,3286.96,3289.39
ETHEUR,20251012,134500,3289.48,3289.48,3286.88,3286.88
ETHEUR,20251012,134600,3286.59,3286.59,3284.84,3285.07
ETHEUR,20251012,134700,3284.94,3285.09,3283.50,3285.09
ETHEUR,20251012,134800,3285.18,3287.99,3285.18,3287.82
ETHEUR,20251012,134900,3287.59,3287.59,3286.78,3286.78
ETHEUR,20251012,135000,3286.87,3288.33,3286.87,3287.48
ETHEUR,20251012,135100,3287.65,3288.65,3287.46,3287.46
ETHEUR,20251012,135200,3287.22,3287.22,3286.78,3287.17
ETHEUR,20251012,135300,3287.31,3288.27,3287.31,3287.67
ETHEUR,20251012,135400,3286.85,3286.85,3284.71,3286.36
ETHEUR,20251012,135500,3286.25,3286.25,3285.89,3286.18
ETHEUR,20251012,135600,3286.54,3288.32,3286.09,3286.09
ETHEUR,20251012,135700,3286.31,3286.34,3284.65,3285.17
ETHEUR,20251012,135800,3285.39,3285.39,3283.48,3283.67
ETHEUR,20251012,135900,3283.85,3286.83,3283.85,3286.83
ETHEUR,20251012,140000,3287.06,3287.36,3287.06,3287.17
ETHEUR,20251012,140100,3286.92,3287.21,3285.86,3287.21
ETHEUR,20251012,140200,3286.98,3288.31,3286.77,3288.16
ETHEUR,20251012,140300,3288.17,3288.54,3286.80,3288.54
ETHEUR,20251012,140400,3288.85,3289.98,3288.12,3288.12
ETHEUR,20251012,140500,3287.80,3289.27,3287.80,3288.94
ETHEUR,20251012,140600,3289.00,3292.70,3289.00,3292.70
ETHEUR,20251012,140700,3293.19,3293.43,3292.86,3293.15
ETHEUR,20251012,140800,3293.08,3295.56,3291.69,3295.55
ETHEUR,20251012,140900,3295.40,3297.15,3295.37,3296.93
ETHEUR,20251012,141000,3296.69,3297.39,3295.63,3297.39
ETHEUR,20251012,141100,3297.48,3297.48,3296.23,3297.18
ETHEUR,20251012,141200,3297.42,3300.81,3297.42,3299.65
ETHEUR,20251012,141300,3299.32,3299.93,3299.04,3299.20
ETHEUR,20251012,141400,3299.35,3303.21,3299.35,3303.21
ETHEUR,20251012,141500,3303.24,3303.39,3302.89,3303.21
ETHEUR,20251012,141600,3303.06,3303.06,3298.86,3298.86
ETHEUR,20251012,141700,3298.75,3299.12,3298.25,3298.25
ETHEUR,20251012,141800,3298.43,3302.15,3298.43,3302.15
ETHEUR,20251012,141900,3302.35,3302.35,3299.84,3302.06
ETHEUR,20251012,142000,3302.00,3302.19,3299.68,3299.68
ETHEUR,20251012,142100,3299.39,3299.39,3297.61,3298.38
ETHEUR,20251012,142200,3299.18,3302.53,3299.18,3302.53
ETHEUR,20251012,142300,3302.90,3303.84,3302.90,3303.84
ETHEUR,20251012,142400,3304.54,3308.25,3304.54,3308.25
ETHEUR,20251012,142500,3308.29,3308.29,3306.98,3306.98
ETHEUR,20251012,142600,3306.72,3308.35,3305.46,3308.35
ETHEUR,20251012,142700,3309.05,3310.27,3307.05,3307.36
ETHEUR,20251012,142800,3307.76,3309.61,3306.84,3309.49
ETHEUR,20251012,142900,3309.42,3311.83,3309.38,3311.83
ETHEUR,20251012,143000,3311.51,3311.51,3306.44,3307.33
ETHEUR,20251012,143100,3307.04,3307.36,3304.53,3304.53
ETHEUR,20251012,143200,3304.55,3308.73,3304.44,3308.73
ETHEUR,20251012,143300,3308.92,3309.41,3307.76,3307.76
ETHEUR,20251012,143400,3307.25,3307.25,3305.11,3305.23
ETHEUR,20251012,143500,3305.06,3305.06,3303.24,3304.71
ETHEUR,20251012,143600,3305.01,3305.53,3298.38,3298.38
ETHEUR,20251012,143700,3297.75,3298.02,3294.43,3298.02
ETHEUR,20251012,143800,3298.18,3298.18,3295.96,3296.54
ETHEUR,20251012,143900,3296.75,3296.84,3295.20,3296.82
ETHEUR,20251012,144000,3296.43,3299.29,3296.02,3298.37
ETHEUR,20251012,144100,3298.21,3299.37,3295.63,3299.37
ETHEUR,20251012,144200,3299.43,3301.07,3299.43,3301.07
ETHEUR,20251012,144300,3301.57,3302.08,3299.75,3299.75
ETHEUR,20251012,144400,3299.44,3299.45,3298.33,3298.77
ETHEUR,20251012,144500,3298.58,3298.81,3298.35,3298.58
ETHEUR,20251012,144600,3298.38,3298.38,3293.57,3293.57
ETHEUR,20251012,144700,3292.59,3292.59,3291.04,3291.31
ETHEUR,20251012,144800,3291.54,3293.40,3289.21,3293.40
ETHEUR,20251012,144900,3293.50,3296.19,3293.17,3296.04
ETHEUR,20251012,145000,3295.83,3298.30,3295.31,3297.90
ETHEUR,20251012,145100,3297.65,3300.24,3296.83,3300.14
ETHEUR,20251012,145200,3299.83,3300.39,3298.86,3299.59
ETHEUR,20251012,145300,3298.94,3298.94,3296.56,3296.56
ETHEUR,20251012,145400,3296.62,3300.55,3296.62,3300.55
ETHEUR,20251012,145500,3300.67,3301.65,3300.35,3300.35
ETHEUR,20251012,145600,3300.25,3300.25,3295.24,3295.55
ETHEUR,20251012,145700,3295.29,3295.29,3292.54,3292.90
ETHEUR,20251012,145800,3293.02,3293.73,3292.80,3293.73
ETHEUR,20251012,145900,3293.81,3294.90,3293.75,3294.84
ETHEUR,20251012,150000,3294.94,3299.20,3294.94,3297.75
ETHEUR,20251012,150100,3297.34,3297.34,3295.54,3295.73
ETHEUR,20251012,150200,3295.78,3295.78,3291.15,3291.15
ETHEUR,20251012,150300,3291.37,3293.59,3291.37,3292.75
ETHEUR,20251012,150400,3292.95,3292.95,3290.32,3290.83
ETHEUR,20251012,150500,3290.99,3292.81,3290.99,3292.44
ETHEUR,20251012,150600,3292.75,3292.95,3290.01,3290.01
ETHEUR,20251012,150700,3289.95,3289.95,3288.15,3289.44
ETHEUR,20251012,150800,3289.59,3291.44,3288.69,3288.69
ETHEUR,20251012,150900,3288.65,3293.50,3288.65,3293.50
ETHEUR,20251012,151000,3294.49,3294.94,3290.58,3290.69
ETHEUR,20251012,151100,3290.73,3292.58,3290.73,3292.37
ETHEUR,20251012,151200,3292.47,3297.41,3292.47,3297.21
ETHEUR,20251012,151300,3297.04,3297.86,3296.81,3297.44
ETHEUR,20251012,151400,3297.23,3297.23,3296.02,3296.02
ETHEUR,20251012,151500,3295.37,3296.81,3295.37,3296.81
ETHEUR,20251012,151600,3296.56,3299.31,3295.84,3299.31
ETHEUR,20251012,151700,3299.23,3299.23,3291.30,3291.58
ETHEUR,20251012,151800,3291.28,3291.28,3287.73,3287.73
ETHEUR,20251012,151900,3287.61,3288.73,3287.30,3288.69
ETHEUR,20251012,152000,3288.52,3288.52,3286.70,3287.20
ETHEUR,20251012,152100,3287.29,3287.44,3285.93,3285.93
ETHEUR,20251012,152200,3285.33,3285.81,3282.59,3282.59
ETHEUR,20251012,152300,3282.65,3282.65,3278.38,3279.29
ETHEUR,20251012,152400,3279.30,3279.76,3274.95,3274.95
ETHEUR,20251012,152500,3275.16,3279.56,3275.16,3279.56
ETHEUR,20251012,152600,3278.83,3278.83,3275.96,3276.06
ETHEUR,20251012,152700,3275.96,3276.56,3275.21,3276.15
ETHEUR,20251012,152800,3276.67,3278.21,3273.52,3278.00
ETHEUR,20251012,152900,3277.83,3279.29,3276.68,3278.64
ETHEUR,20251012,153000,3278.85,3282.62,3278.85,3281.46
ETHEUR,20251012,153100,3282.11,3282.17,3276.61,3277.64
ETHEUR,20251012,153200,3277.83,3277.83,3274.65,3275.66
ETHEUR,20251012,153300,3276.15,3277.25,3268.79,3268.79
ETHEUR,20251012,153400,3269.02,3274.65,3266.36,3274.65
ETHEUR,20251012,153500,3274.87,3274.87,3270.50,3270.96
ETHEUR,20251012,153600,3271.44,3273.14,3268.34,3273.14
ETHEUR,20251012,153700,3273.77,3277.97,3273.54,3276.55
ETHEUR,20251012,153800,3276.60,3278.49,3276.15,3276.15
ETHEUR,20251012,153900,3275.99,3277.89,3274.81,3274.81
ETHEUR,20251012,154000,3274.43,3274.43,3268.14,3269.98
ETHEUR,20251012,154100,3269.91,3275.92,3268.31,3275.92
ETHEUR,20251012,154200,3276.69,3287.32,3276.69,3287.32
ETHEUR,20251012,154300,3287.25,3293.02,3286.68,3289.25
ETHEUR,20251012,154400,3288.78,3290.18,3288.78,3288.99
ETHEUR,20251012,154500,3288.22,3288.22,3284.91,3285.88
ETHEUR,20251012,154600,3286.09,3286.22,3279.50,3279.60
ETHEUR,20251012,154700,3279.18,3279.18,3274.23,3277.08
ETHEUR,20251012,154800,3277.65,3277.65,3272.64,3274.12
ETHEUR,20251012,154900,3274.55,3276.03,3274.03,3275.43
ETHEUR,20251012,155000,3275.78,3277.27,3270.09,3270.71
ETHEUR,20251012,155100,3270.83,3279.57,3270.81,3279.57
ETHEUR,20251012,155200,3279.13,3280.14,3278.89,3279.85
ETHEUR,20251012,155300,3280.47,3284.48,3280.47,3284.48
ETHEUR,20251012,155400,3284.73,3287.69,3284.73,3287.50
ETHEUR,20251012,155500,3286.91,3286.91,3283.29,3283.46
ETHEUR,20251012,155600,3283.48,3283.48,3281.92,3281.97
ETHEUR,20251012,155700,3281.71,3281.71,3277.06,3278.84
ETHEUR,20251012,155800,3279.64,3282.71,3278.98,3282.51
ETHEUR,20251012,155900,3282.29,3283.03,3279.60,3279.73
ETHEUR,20251012,160000,3279.80,3279.80,3277.02,3277.38
ETHEUR,20251012,160100,3277.52,3281.46,3277.52,3281.46
ETHEUR,20251012,160200,3281.75,3281.75,3278.00,3281.27
ETHEUR,20251012,160300,3281.83,3286.39,3281.83,3286.39
ETHEUR,20251012,160400,3286.12,3291.01,3285.42,3289.04
ETHEUR,20251012,160500,3288.62,3288.62,3286.33,3288.48
ETHEUR,20251012,160600,3288.72,3292.38,3288.72,3292.38
ETHEUR,20251012,160700,3291.47,3291.47,3284.50,3285.10
ETHEUR,20251012,160800,3285.83,3290.38,3285.83,3290.12
ETHEUR,20251012,160900,3290.08,3290.97,3286.88,3286.88
ETHEUR,20251012,161000,3286.10,3287.08,3285.51,3286.49
ETHEUR,20251012,161100,3286.76,3288.46,3286.76,3287.55
ETHEUR,20251012,161200,3287.47,3287.47,3285.53,3286.45
ETHEUR,20251012,161300,3286.86,3290.05,3286.86,3289.97
ETHEUR,20251012,161400,3289.45,3289.45,3287.85,3288.50
ETHEUR,20251012,161500,3289.25,3291.27,3289.25,3289.75
ETHEUR,20251012,161600,3290.00,3292.35,3288.81,3288.81
ETHEUR,20251012,161700,3288.44,3290.33,3286.17,3286.17
ETHEUR,20251012,161800,3285.50,3292.09,3285.47,3291.88
ETHEUR,20251012,161900,3292.17,3298.10,3292.17,3298.07
ETHEUR,20251012,162000,3297.67,3297.67,3293.32,3293.32
ETHEUR,20251012,162100,3292.75,3294.23,3288.42,3288.58
ETHEUR,20251012,162200,3288.81,3291.60,3287.00,3291.60
ETHEUR,20251012,162300,3292.03,3294.36,3292.03,3294.36
ETHEUR,20251012,162400,3294.88,3296.84,3294.88,3296.84
ETHEUR,20251012,162500,3296.76,3296.76,3294.52,3295.48
ETHEUR,20251012,162600,3295.40,3295.50,3292.69,3293.10
ETHEUR,20251012,162700,3293.05,3294.21,3292.57,3293.15
ETHEUR,20251012,162800,3293.24,3296.55,3293.24,3296.55
ETHEUR,20251012,162900,3296.67,3297.02,3296.14,3296.14
ETHEUR,20251012,163000,3295.66,3297.77,3295.48,3297.77
ETHEUR,20251012,163100,3297.62,3298.17,3296.06,3296.66
ETHEUR,20251012,163200,3296.40,3300.50,3296.40,3300.50
ETHEUR,20251012,163300,3300.72,3301.16,3297.03,3297.03
ETHEUR,20251012,163400,3296.84,3298.21,3295.64,3296.93
ETHEUR,20251012,163500,3297.16,3300.93,3295.27,3300.93
ETHEUR,20251012,163600,3299.97,3303.77,3298.87,3303.77
ETHEUR,20251012,163700,3303.70,3303.71,3300.10,3302.63
ETHEUR,20251012,163800,3303.19,3305.53,3301.06,3301.06
ETHEUR,20251012,163900,3299.57,3299.57,3291.10,3291.10
ETHEUR,20251012,164000,3291.15,3291.15,3289.18,3289.84
ETHEUR,20251012,164100,3289.54,3289.54,3286.25,3286.58
ETHEUR,20251012,164200,3287.41,3288.63,3286.54,3287.79
ETHEUR,20251012,164300,3287.97,3288.91,3287.36,3288.87
ETHEUR,20251012,164400,3288.66,3291.30,3288.66,3289.46
ETHEUR,20251012,164500,3289.31,3300.16,3289.31,3299.72
ETHEUR,20251012,164600,3300.47,3317.85,3300.47,3317.85
ETHEUR,20251012,164700,3321.52,3363.32,3321.44,3352.29
ETHEUR,20251012,164800,3349.74,3380.27,3343.90,3380.27
ETHEUR,20251012,164900,3388.43,3393.56,3381.79,3393.56
ETHEUR,20251012,165000,3395.69,3400.67,3391.25,3391.66
ETHEUR,20251012,165100,3390.00,3391.27,3380.02,3381.36
ETHEUR,20251012,165200,3382.43,3419.39,3382.43,3419.39
ETHEUR,20251012,165300,3422.54,3429.90,3422.30,3426.73
ETHEUR,20251012,165400,3426.30,3427.12,3416.08,3416.34
ETHEUR,20251012,165500,3416.07,3436.61,3416.00,3436.61
ETHEUR,20251012,165600,3438.55,3449.68,3435.72,3449.68
ETHEUR,20251012,165700,3453.57,3461.93,3449.54,3449.54
ETHEUR,20251012,165800,3447.25,3448.45,3436.06,3442.65
ETHEUR,20251012,165900,3442.99,3446.64,3423.81,3423.81
ETHEUR,20251012,170000,3422.33,3429.03,3415.50,3415.62
ETHEUR,20251012,170100,3416.76,3424.36,3414.21,3421.63
ETHEUR,20251012,170200,3422.61,3434.71,3422.61,3434.71
ETHEUR,20251012,170300,3436.07,3438.41,3431.56,3438.41
ETHEUR,20251012,170400,3438.03,3448.27,3436.19,3444.79
ETHEUR,20251012,170500,3447.59,3449.75,3446.12,3447.07
ETHEUR,20251012,170600,3447.61,3453.56,3442.82,3453.56
ETHEUR,20251012,170700,3454.31,3463.42,3453.15,3463.42
ETHEUR,20251012,170800,3463.81,3463.81,3452.08,3461.67
ETHEUR,20251012,170900,3463.79,3465.30,3450.46,3450.46
ETHEUR,20251012,171000,3450.23,3459.98,3449.00,3459.98
ETHEUR,20251012,171100,3457.74,3460.00,3455.40,3460.00
ETHEUR,20251012,171200,3458.84,3458.84,3450.23,3452.15
ETHEUR,20251012,171300,3450.96,3456.44,3448.97,3456.44
ETHEUR,20251012,171400,3456.71,3475.38,3456.71,3472.94
ETHEUR,20251012,171500,3470.99,3473.33,3468.00,3473.02
ETHEUR,20251012,171600,3471.88,3471.88,3463.44,3465.59
ETHEUR,20251012,171700,3465.41,3480.89,3464.77,3480.89
ETHEUR,20251012,171800,3479.85,3485.21,3476.70,3485.21
ETHEUR,20251012,171900,3485.61,3498.79,3485.61,3497.88
ETHEUR,20251012,172000,3496.39,3505.67,3491.25,3504.83
ETHEUR,20251012,172100,3505.79,3507.73,3500.46,3500.46
ETHEUR,20251012,172200,3498.72,3503.56,3494.23,3497.78
ETHEUR,20251012,172300,3496.27,3496.27,3484.19,3484.19
ETHEUR,20251012,172400,3483.85,3492.92,3483.77,3489.66
ETHEUR,20251012,172500,3490.93,3499.11,3490.93,3499.11
ETHEUR,20251012,172600,3498.97,3498.97,3488.21,3490.55
ETHEUR,20251012,172700,3489.71,3489.71,3484.93,3484.93
ETHEUR,20251012,172800,3484.16,3484.16,3473.34,3480.19
ETHEUR,20251012,172900,3479.11,3484.57,3478.04,3484.57
ETHEUR,20251012,173000,3485.03,3485.85,3483.57,3485.81
ETHEUR,20251012,173100,3486.25,3486.25,3466.35,3466.35
ETHEUR,20251012,173200,3466.67,3476.35,3466.67,3476.35
ETHEUR,20251012,173300,3475.78,3475.78,3452.56,3452.56
ETHEUR,20251012,173400,3454.34,3457.17,3453.11,3456.96
ETHEUR,20251012,173500,3458.50,3459.72,3452.54,3452.61
ETHEUR,20251012,173600,3452.05,3452.05,3434.84,3434.84
ETHEUR,20251012,173700,3430.02,3439.36,3430.02,3435.35
ETHEUR,20251012,173800,3435.94,3446.14,3435.94,3446.14
ETHEUR,20251012,173900,3447.98,3454.31,3446.04,3454.31
ETHEUR,20251012,174000,3454.77,3456.67,3452.58,3454.86
ETHEUR,20251012,174100,3454.46,3454.46,3441.48,3446.65
ETHEUR,20251012,174200,3447.05,3447.06,3441.66,3442.04
ETHEUR,20251012,174300,3441.03,3445.05,3440.19,3445.05
ETHEUR,20251012,174400,3445.55,3455.58,3445.29,3455.58
ETHEUR,20251012,174500,3455.61,3455.61,3450.93,3450.93
ETHEUR,20251012,174600,3450.34,3462.61,3450.28,3462.61
ETHEUR,20251012,174700,3463.06,3467.11,3457.73,3459.21
ETHEUR,20251012,174800,3460.08,3462.06,3460.08,3461.69
ETHEUR,20251012,174900,3461.83,3469.81,3461.83,3468.67
ETHEUR,20251012,175000,3467.82,3470.38,3466.69,3467.04
ETHEUR,20251012,175100,3467.16,3472.14,3466.12,3471.94
ETHEUR,20251012,175200,3472.07,3476.36,3472.07,3474.77
ETHEUR,20251012,175300,3473.61,3473.61,3467.50,3469.95
ETHEUR,20251012,175400,3470.96,3474.96,3470.92,3474.47
ETHEUR,20251012,175500,3474.17,3475.08,3473.06,3473.54
ETHEUR,20251012,175600,3473.61,3474.52,3467.73,3468.72
ETHEUR,20251012,175700,3468.25,3471.86,3467.41,3471.34
ETHEUR,20251012,175800,3470.46,3478.72,3469.98,3477.25
ETHEUR,20251012,175900,3477.17,3477.17,3470.54,3472.56
ETHEUR,20251012,180000,3473.33,3473.33,3470.64,3472.54
ETHEUR,20251012,180100,3472.18,3477.56,3472.04,3477.56
ETHEUR,20251012,180200,3477.77,3481.65,3477.77,3479.80
ETHEUR,20251012,180300,3479.31,3491.50,3479.31,3491.50
ETHEUR,20251012,180400,3491.84,3503.78,3489.68,3502.60
ETHEUR,20251012,180500,3502.37,3503.79,3495.45,3503.79
ETHEUR,20251012,180600,3503.54,3519.77,3498.66,3516.54
ETHEUR,20251012,180700,3515.10,3530.17,3511.85,3525.87
ETHEUR,20251012,180800,3525.40,3527.75,3515.42,3515.42
ETHEUR,20251012,180900,3513.73,3515.11,3511.15,3511.66
ETHEUR,20251012,181000,3512.50,3517.18,3510.58,3510.80
ETHEUR,20251012,181100,3510.75,3515.57,3506.07,3506.07
ETHEUR,20251012,181200,3503.27,3507.23,3501.18,3501.58
ETHEUR,20251012,181300,3501.84,3505.88,3501.84,3505.88
ETHEUR,20251012,181400,3506.11,3520.92,3506.11,3518.42
ETHEUR,20251012,181500,3518.77,3519.21,3514.33,3514.33
ETHEUR,20251012,181600,3514.21,3514.88,3504.38,3506.19
ETHEUR,20251012,181700,3506.96,3507.94,3502.99,3507.94
ETHEUR,20251012,181800,3509.13,3509.94,3503.25,3507.06
ETHEUR,20251012,181900,3506.83,3506.87,3501.74,3501.74
ETHEUR,20251012,182000,3502.10,3503.42,3498.98,3500.91
ETHEUR,20251012,182100,3502.29,3508.46,3501.24,3507.06
ETHEUR,20251012,182200,3506.80,3507.60,3499.99,3502.21
ETHEUR,20251012,182300,3502.51,3505.40,3501.52,3505.40
ETHEUR,20251012,182400,3505.71,3507.04,3498.61,3498.61
ETHEUR,20251012,182500,3498.41,3503.50,3498.41,3501.98
ETHEUR,20251012,182600,3501.62,3504.62,3499.35,3504.06
ETHEUR,20251012,182700,3503.83,3505.50,3502.50,3503.50
ETHEUR,20251012,182800,3502.29,3502.29,3498.07,3498.07
ETHEUR,20251012,182900,3498.46,3505.48,3498.10,3505.48
ETHEUR,20251012,183000,3505.31,3506.92,3504.30,3504.54
ETHEUR,20251012,183100,3505.49,3507.27,3501.73,3501.73
ETHEUR,20251012,183200,3501.83,3514.05,3501.83,3513.79
ETHEUR,20251012,183300,3513.15,3513.80,3507.90,3512.70
ETHEUR,20251012,183400,3512.17,3514.65,3511.78,3512.13
ETHEUR,20251012,183500,3511.77,3513.28,3510.01,3510.66
ETHEUR,20251012,183600,3512.00,3512.56,3508.45,3509.65
ETHEUR,20251012,183700,3509.74,3509.74,3500.14,3500.14
ETHEUR,20251012,183800,3499.83,3500.35,3492.55,3492.55
ETHEUR,20251012,183900,3490.90,3497.88,3490.90,3497.81
ETHEUR,20251012,184000,3497.90,3499.56,3494.87,3494.87
ETHEUR,20251012,184100,3494.51,3500.51,3494.48,3500.03
ETHEUR,20251012,184200,3500.14,3501.43,3497.29,3501.43
ETHEUR,20251012,184300,3501.48,3501.48,3498.17,3498.47
ETHEUR,20251012,184400,3497.73,3515.79,3494.49,3513.04
ETHEUR,20251012,184500,3510.60,3543.01,3510.60,3543.01
ETHEUR,20251012,184600,3545.13,3576.14,3545.13,3567.37
ETHEUR,20251012,184700,3565.52,3575.92,3560.50,3562.76
ETHEUR,20251012,184800,3564.60,3570.84,3537.10,3537.10
ETHEUR,20251012,184900,3534.48,3540.48,3528.20,3540.48
ETHEUR,20251012,185000,3541.60,3547.83,3541.60,3541.69
ETHEUR,20251012,185100,3541.21,3541.21,3530.69,3530.81
ETHEUR,20251012,185200,3530.57,3531.96,3517.90,3531.94
ETHEUR,20251012,185300,3531.18,3539.09,3530.25,3534.67
ETHEUR,20251012,185400,3533.92,3535.12,3528.73,3528.73
ETHEUR,20251012,185500,3527.61,3528.88,3523.86,3528.73
ETHEUR,20251012,185600,3528.44,3528.63,3524.06,3528.31
ETHEUR,20251012,185700,3528.67,3534.35,3528.67,3532.05
ETHEUR,20251012,185800,3533.04,3534.80,3529.79,3532.73
ETHEUR,20251012,185900,3533.17,3534.16,3530.72,3532.39
ETHEUR,20251012,190000,3532.72,3532.72,3528.91,3530.73
ETHEUR,20251012,190100,3532.31,3539.50,3528.20,3539.50
ETHEUR,20251012,190200,3539.75,3539.75,3531.61,3531.61
ETHEUR,20251012,190300,3531.09,3535.87,3528.34,3528.34
ETHEUR,20251012,190400,3527.91,3531.59,3527.54,3531.10
ETHEUR,20251012,190500,3531.61,3540.06,3531.24,3540.06
ETHEUR,20251012,190600,3540.23,3541.99,3538.41,3541.99
ETHEUR,20251012,190700,3542.64,3543.80,3533.75,3536.26
ETHEUR,20251012,190800,3536.81,3543.15,3536.81,3540.31
ETHEUR,20251012,190900,3541.30,3544.23,3540.99,3544.23
ETHEUR,20251012,191000,3544.54,3562.90,3544.54,3557.98
ETHEUR,20251012,191100,3558.35,3558.35,3550.65,3551.24
ETHEUR,20251012,191200,3550.65,3557.52,3550.57,3557.38
ETHEUR,20251012,191300,3557.69,3564.25,3557.69,3563.40
ETHEUR,20251012,191400,3564.75,3565.58,3561.91,3563.94
ETHEUR,20251012,191500,3565.25,3570.12,3563.93,3563.93
ETHEUR,20251012,191600,3563.34,3576.32,3562.98,3572.53
ETHEUR,20251012,191700,3571.09,3571.09,3562.41,3562.41
ETHEUR,20251012,191800,3561.67,3564.02,3557.59,3563.45
ETHEUR,20251012,191900,3564.77,3567.24,3563.36,3563.48
ETHEUR,20251012,192000,3563.84,3563.91,3558.76,3561.22
ETHEUR,20251012,192100,3561.19,3561.19,3555.36,3558.88
ETHEUR,20251012,192200,3558.25,3561.17,3554.10,3561.17
ETHEUR,20251012,192300,3561.30,3562.92,3559.69,3562.05
ETHEUR,20251012,192400,3561.68,3562.08,3557.52,3557.52
ETHEUR,20251012,192500,3556.47,3560.75,3556.12,3559.21
ETHEUR,20251012,192600,3558.30,3561.28,3558.04,3561.04
ETHEUR,20251012,192700,3560.50,3560.50,3555.19,3555.19
ETHEUR,20251012,192800,3555.10,3559.09,3553.88,3555.93
ETHEUR,20251012,192900,3556.45,3560.41,3556.45,3558.98
ETHEUR,20251012,193000,3559.09,3559.73,3556.36,3559.22
ETHEUR,20251012,193100,3559.39,3560.73,3559.39,3560.73
ETHEUR,20251012,193200,3561.12,3561.57,3556.23,3556.23
ETHEUR,20251012,193300,3556.46,3556.65,3549.30,3549.30
ETHEUR,20251012,193400,3547.96,3553.50,3545.94,3552.44
ETHEUR,20251012,193500,3553.08,3557.84,3553.08,3557.69
ETHEUR,20251012,193600,3557.28,3560.29,3557.28,3557.86
ETHEUR,20251012,193700,3557.67,3557.67,3551.46,3557.50
ETHEUR,20251012,193800,3557.42,3557.46,3553.67,3555.00
ETHEUR,20251012,193900,3555.23,3558.09,3555.23,3558.00
ETHEUR,20251012,194000,3558.09,3559.21,3558.06,3558.36
ETHEUR,20251012,194100,3558.22,3559.02,3555.45,3556.77
ETHEUR,20251012,194200,3556.94,3565.33,3556.76,3564.83
ETHEUR,20251012,194300,3564.23,3564.25,3561.91,3563.27
ETHEUR,20251012,194400,3562.53,3562.97,3560.27,3560.27
ETHEUR,20251012,194500,3560.29,3562.27,3560.29,3562.27
ETHEUR,20251012,194600,3562.50,3569.94,3562.50,3569.94
ETHEUR,20251012,194700,3570.50,3571.58,3565.73,3565.73
ETHEUR,20251012,194800,3565.52,3567.89,3561.94,3563.73
ETHEUR,20251012,194900,3564.07,3564.39,3559.08,3559.08
ETHEUR,20251012,195000,3557.93,3558.06,3554.69,3555.35
ETHEUR,20251012,195100,3554.81,3554.81,3542.88,3542.88
ETHEUR,20251012,195200,3542.51,3542.51,3536.63,3539.50
ETHEUR,20251012,195300,3540.18,3547.92,3540.18,3547.33
ETHEUR,20251012,195400,3547.15,3547.74,3543.46,3546.04
ETHEUR,20251012,195500,3546.58,3549.52,3546.58,3549.52
ETHEUR,20251012,195600,3549.88,3550.04,3546.64,3546.64
ETHEUR,20251012,195700,3547.19,3548.97,3546.13,3546.13
ETHEUR,20251012,195800,3545.93,3547.02,3544.09,3547.02
ETHEUR,20251012,195900,3546.85,3547.79,3546.84,3547.27
ETHEUR,20251012,200000,3547.32,3550.85,3547.12,3550.85
ETHEUR,20251012,200100,3550.98,3557.53,3550.98,3557.53
ETHEUR,20251012,200200,3557.29,3557.64,3551.96,3553.04
ETHEUR,20251012,200300,3553.48,3553.86,3551.75,3552.05
ETHEUR,20251012,200400,3552.65,3557.27,3552.65,3557.27
ETHEUR,20251012,200500,3557.51,3558.96,3556.44,3558.96
ETHEUR,20251012,200600,3559.60,3561.30,3557.66,3561.30
ETHEUR,20251012,200700,3561.94,3561.94,3557.81,3557.87
ETHEUR,20251012,200800,3557.95,3561.07,3557.95,3559.56
ETHEUR,20251012,200900,3559.52,3560.81,3559.10,3559.58
ETHEUR,20251012,201000,3559.77,3565.39,3559.77,3565.39
ETHEUR,20251012,201100,3565.04,3567.18,3563.86,3563.86
ETHEUR,20251012,201200,3563.24,3563.24,3560.54,3560.54
ETHEUR,20251012,201300,3560.25,3561.91,3558.22,3558.75
ETHEUR,20251012,201400,3558.32,3558.32,3553.92,3554.62
ETHEUR,20251012,201500,3555.84,3558.72,3555.84,3558.49
ETHEUR,20251012,201600,3558.23,3559.02,3557.23,3557.23
ETHEUR,20251012,201700,3557.64,3562.30,3557.64,3562.06
ETHEUR,20251012,201800,3561.48,3562.67,3560.94,3562.67
ETHEUR,20251012,201900,3563.15,3565.04,3561.40,3561.40
ETHEUR,20251012,202000,3561.17,3562.80,3559.43,3559.43
ETHEUR,20251012,202100,3559.15,3559.15,3556.89,3559.08
ETHEUR,20251012,202200,3559.30,3559.52,3557.41,3557.43
ETHEUR,20251012,202300,3556.94,3556.94,3553.29,3553.60
ETHEUR,20251012,202400,3553.75,3556.14,3553.35,3555.48
ETHEUR,20251012,202500,3554.93,3556.84,3554.55,3555.20
ETHEUR,20251012,202600,3554.90,3554.90,3544.36,3545.09
ETHEUR,20251012,202700,3545.37,3547.94,3543.43,3543.43
ETHEUR,20251012,202800,3543.57,3545.32,3543.27,3545.32
ETHEUR,20251012,202900,3545.58,3547.36,3541.91,3546.50
ETHEUR,20251012,203000,3546.36,3547.79,3545.44,3546.08
ETHEUR,20251012,203100,3545.61,3545.61,3542.20,3545.48
ETHEUR,20251012,203200,3546.38,3549.65,3546.38,3549.34
ETHEUR,20251012,203300,3549.60,3552.31,3549.60,3550.28
ETHEUR,20251012,203400,3550.42,3550.63,3547.74,3548.85
ETHEUR,20251012,203500,3548.42,3550.27,3545.90,3546.50
ETHEUR,20251012,203600,3546.69,3547.12,3545.02,3545.11
ETHEUR,20251012,203700,3545.20,3545.20,3536.74,3536.74
ETHEUR,20251012,203800,3536.71,3536.93,3533.65,3535.89
ETHEUR,20251012,203900,3536.29,3536.29,3529.02,3529.79
ETHEUR,20251012,204000,3530.14,3538.48,3530.14,3537.87
ETHEUR,20251012,204100,3538.49,3539.21,3533.35,3533.35
ETHEUR,20251012,204200,3532.99,3537.37,3532.99,3537.37
ETHEUR,20251012,204300,3537.56,3539.94,3537.17,3539.94
ETHEUR,20251012,204400,3540.56,3540.59,3536.50,3536.50
ETHEUR,20251012,204500,3536.21,3536.28,3530.74,3530.74
ETHEUR,20251012,204600,3530.68,3530.68,3528.29,3529.98
ETHEUR,20251012,204700,3530.28,3531.05,3525.24,3525.59
ETHEUR,20251012,204800,3525.71,3529.34,3525.64,3528.48
ETHEUR,20251012,204900,3528.74,3531.65,3528.49,3528.49
ETHEUR,20251012,205000,3527.00,3530.31,3525.67,3530.31
ETHEUR,20251012,205100,3530.75,3531.54,3528.91,3528.91
ETHEUR,20251012,205200,3528.52,3530.79,3527.84,3530.59
ETHEUR,20251012,205300,3530.23,3533.03,3529.84,3531.79
ETHEUR,20251012,205400,3532.15,3533.92,3531.76,3532.22
ETHEUR,20251012,205500,3532.23,3533.68,3529.40,3529.40
ETHEUR,20251012,205600,3529.17,3531.13,3527.77,3529.02
ETHEUR,20251012,205700,3529.06,3532.41,3529.06,3532.41
ETHEUR,20251012,205800,3532.72,3537.36,3532.72,3537.36
ETHEUR,20251012,205900,3537.69,3537.69,3535.38,3536.39
ETHEUR,20251012,210000,3537.27,3538.68,3536.02,3536.02
ETHEUR,20251012,210100,3535.90,3536.48,3535.70,3536.40
ETHEUR,20251012,210200,3536.29,3538.70,3534.98,3538.70
ETHEUR,20251012,210300,3538.85,3539.44,3538.13,3538.25
ETHEUR,20251012,210400,3537.94,3539.52,3537.85,3538.36
ETHEUR,20251012,210500,3538.60,3539.23,3538.09,3538.86
ETHEUR,20251012,210600,3539.10,3540.25,3539.10,3540.25
ETHEUR,20251012,210700,3540.06,3542.57,3540.06,3542.46
ETHEUR,20251012,210800,3542.44,3543.91,3542.44,3543.16
ETHEUR,20251012,210900,3543.39,3545.16,3543.24,3545.16
ETHEUR,20251012,211000,3545.09,3545.94,3544.52,3545.94
ETHEUR,20251012,211100,3546.08,3553.61,3546.08,3551.58
ETHEUR,20251012,211200,3550.95,3553.47,3550.68,3553.47
ETHEUR,20251012,211300,3553.88,3554.67,3553.59,3553.59
ETHEUR,20251012,211400,3553.55,3553.55,3551.56,3551.83
ETHEUR,20251012,211500,3552.00,3554.50,3552.00,3554.08
ETHEUR,20251012,211600,3554.03,3554.91,3550.41,3550.41
ETHEUR,20251012,211700,3549.79,3552.47,3549.50,3552.47
ETHEUR,20251012,211800,3553.43,3557.31,3553.43,3555.27
ETHEUR,20251012,211900,3554.92,3556.55,3553.54,3554.93
ETHEUR,20251012,212000,3554.23,3554.23,3551.92,3552.36
ETHEUR,20251012,212100,3551.94,3553.84,3550.84,3550.84
ETHEUR,20251012,212200,3550.49,3553.92,3550.49,3553.44
ETHEUR,20251012,212300,3552.94,3554.07,3552.94,3554.07
ETHEUR,20251012,212400,3553.99,3555.37,3552.69,3552.69
ETHEUR,20251012,212500,3552.43,3553.95,3551.62,3553.48
ETHEUR,20251012,212600,3553.47,3555.30,3553.08,3554.58
ETHEUR,20251012,212700,3554.23,3555.96,3554.23,3555.74
ETHEUR,20251012,212800,3555.96,3556.13,3555.90,3556.04
ETHEUR,20251012,212900,3556.25,3556.37,3555.48,3556.25
ETHEUR,20251012,213000,3556.55,3560.89,3556.55,3560.89
ETHEUR,20251012,213100,3560.66,3561.02,3556.84,3561.02
ETHEUR,20251012,213200,3560.98,3561.08,3559.04,3559.58
ETHEUR,20251012,213300,3559.53,3560.81,3559.00,3560.42
ETHEUR,20251012,213400,3560.34,3560.34,3558.38,3558.38
ETHEUR,20251012,213500,3557.92,3558.14,3556.88,3557.08
ETHEUR,20251012,213600,3557.24,3561.29,3557.24,3560.81
ETHEUR,20251012,213700,3560.77,3560.77,3556.20,3556.20
ETHEUR,20251012,213800,3556.34,3556.34,3552.85,3554.03
ETHEUR,20251012,213900,3553.67,3553.67,3547.46,3547.46
ETHEUR,20251012,214000,3547.49,3549.51,3547.49,3548.05
ETHEUR,20251012,214100,3546.85,3549.02,3545.58,3548.96
ETHEUR,20251012,214200,3549.00,3549.00,3546.53,3546.53
ETHEUR,20251012,214300,3546.58,3547.15,3545.54,3547.15
ETHEUR,20251012,214400,3547.16,3548.30,3547.09,3548.30
ETHEUR,20251012,214500,3548.31,3548.68,3547.22,3547.22
ETHEUR,20251012,214600,3547.34,3551.43,3547.34,3551.43
ETHEUR,20251012,214700,3551.59,3555.46,3551.57,3555.46
ETHEUR,20251012,214800,3555.81,3557.39,3554.58,3554.58
ETHEUR,20251012,214900,3553.98,3553.98,3550.35,3553.71
ETHEUR,20251012,215000,3553.73,3555.36,3553.56,3554.05
ETHEUR,20251012,215100,3554.71,3557.90,3554.71,3557.46
ETHEUR,20251012,215200,3557.10,3557.10,3555.93,3556.32
ETHEUR,20251012,215300,3556.42,3559.88,3556.42,3559.88
ETHEUR,20251012,215400,3559.80,3561.10,3559.58,3560.59
ETHEUR,20251012,215500,3560.43,3562.02,3560.43,3560.98
ETHEUR,20251012,215600,3560.66,3560.66,3557.75,3558.75
ETHEUR,20251012,215700,3559.44,3559.94,3556.27,3556.29
ETHEUR,20251012,215800,3556.24,3560.22,3556.20,3559.18
ETHEUR,20251012,215900,3558.74,3559.44,3558.61,3558.61
ETHEUR,20251012,220000,3558.90,3559.89,3558.90,3559.09
ETHEUR,20251012,220100,3559.02,3559.02,3556.25,3556.94
ETHEUR,20251012,220200,3557.08,3559.27,3556.49,3559.27
ETHEUR,20251012,220300,3559.75,3565.33,3559.75,3563.90
ETHEUR,20251012,220400,3563.73,3563.96,3556.15,3556.25
ETHEUR,20251012,220500,3556.40,3560.59,3556.40,3560.20
ETHEUR,20251012,221300,3551.05,3551.96,3551.05,3551.96
ETHEUR,20251012,221400,3552.82,3556.48,3552.32,3556.48
ETHEUR,20251012,221500,3556.59,3557.69,3553.91,3555.56
ETHEUR,20251012,221600,3555.59,3555.59,3551.27,3551.56
ETHEUR,20251012,221700,3551.44,3554.18,3551.11,3553.58
ETHEUR,20251012,221800,3553.87,3553.87,3550.35,3552.73
ETHEUR,20251012,221900,3552.84,3558.25,3552.34,3557.25
ETHEUR,20251012,222000,3557.60,3560.68,3557.60,3558.35
ETHEUR,20251012,222100,3557.94,3560.96,3557.94,3558.53
ETHEUR,20251012,222200,3558.65,3559.63,3557.47,3557.47
ETHEUR,20251012,222300,3556.34,3558.90,3555.62,3558.90
ETHEUR,20251012,222400,3558.97,3559.56,3556.27,3559.56
ETHEUR,20251012,222500,3559.66,3560.50,3558.06,3558.06
ETHEUR,20251012,222600,3558.21,3558.89,3557.85,3558.50
ETHEUR,20251012,222700,3558.94,3559.74,3557.32,3557.50
ETHEUR,20251012,222800,3557.73,3558.66,3556.46,3557.98
ETHEUR,20251012,222900,3558.18,3564.88,3557.09,3561.05
ETHEUR,20251012,223000,3560.73,3569.04,3560.14,3567.94
ETHEUR,20251012,223100,3568.54,3568.54,3560.82,3565.09
ETHEUR,20251012,223200,3565.15,3565.15,3560.79,3561.04
ETHEUR,20251012,223300,3561.31,3572.88,3561.21,3572.88
ETHEUR,20251012,223400,3572.86,3577.50,3572.15,3576.28
ETHEUR,20251012,223500,3575.73,3576.70,3573.68,3573.68
ETHEUR,20251012,223600,3571.31,3571.31,3565.23,3565.23
ETHEUR,20251012,223700,3564.43,3564.43,3561.77,3563.38
ETHEUR,20251012,223800,3563.79,3568.09,3563.36,3567.25
ETHEUR,20251012,223900,3567.16,3567.16,3563.48,3563.80
ETHEUR,20251012,224000,3562.85,3566.07,3561.00,3561.00
ETHEUR,20251012,224100,3561.18,3564.91,3561.18,3563.94
ETHEUR,20251012,224200,3563.24,3564.79,3562.46,3562.46
ETHEUR,20251012,224300,3562.20,3566.81,3562.20,3565.03
ETHEUR,20251012,224400,3563.81,3565.60,3562.95,3563.49
ETHEUR,20251012,224500,3563.52,3570.32,3563.52,3570.32
ETHEUR,20251012,224600,3570.57,3571.40,3568.62,3569.49
ETHEUR,20251012,224700,3570.24,3574.67,3570.24,3572.95
ETHEUR,20251012,224800,3572.96,3576.80,3572.96,3575.02
ETHEUR,20251012,224900,3574.67,3575.83,3570.65,3575.38
ETHEUR,20251012,225000,3576.27,3578.24,3575.75,3578.12
ETHEUR,20251012,225100,3578.31,3601.71,3578.31,3601.71
ETHEUR,20251012,225200,3602.05,3607.09,3590.92,3590.92
ETHEUR,20251012,225300,3591.19,3591.41,3581.04,3583.17
ETHEUR,20251012,225400,3583.63,3583.63,3571.98,3574.67
ETHEUR,20251012,225500,3575.00,3578.02,3572.28,3572.48
ETHEUR,20251012,225600,3572.44,3572.52,3565.64,3566.04
ETHEUR,20251012,225700,3565.04,3565.04,3554.44,3555.75
ETHEUR,20251012,225800,3555.79,3560.26,3555.79,3558.54
ETHEUR,20251012,225900,3558.04,3560.10,3555.65,3555.65
ETHEUR,20251012,230000,3555.39,3561.06,3553.98,3559.81
ETHEUR,20251012,230100,3559.52,3559.52,3555.25,3555.25
ETHEUR,20251012,230200,3554.67,3557.55,3548.45,3557.32
ETHEUR,20251012,230300,3557.89,3559.62,3556.23,3556.98
ETHEUR,20251012,230400,3558.04,3571.90,3558.04,3571.90
ETHEUR,20251012,230500,3572.09,3572.51,3567.63,3569.82
ETHEUR,20251012,230600,3569.85,3571.61,3565.52,3565.52
ETHEUR,20251012,230700,3565.41,3566.10,3560.90,3560.90
ETHEUR,20251012,230800,3561.15,3561.58,3558.00,3558.65
ETHEUR,20251012,230900,3558.17,3558.27,3555.23,3556.45
ETHEUR,20251012,231000,3557.76,3559.96,3557.76,3558.99
ETHEUR,20251012,231100,3559.12,3563.18,3559.12,3561.10
ETHEUR,20251012,231200,3561.28,3563.78,3561.27,3562.86
ETHEUR,20251012,231300,3562.63,3565.57,3562.63,3565.57
ETHEUR,20251012,231400,3565.03,3583.83,3565.03,3579.92
ETHEUR,20251012,231500,3579.11,3579.21,3572.66,3575.54
ETHEUR,20251012,231600,3574.75,3574.75,3569.25,3572.42
ETHEUR,20251012,231700,3571.21,3575.57,3568.90,3575.57
ETHEUR,20251012,231800,3575.49,3575.49,3569.83,3573.42
ETHEUR,20251012,231900,3572.55,3572.55,3565.83,3565.83
ETHEUR,20251012,232000,3565.75,3566.09,3564.27,3566.04
ETHEUR,20251012,232100,3565.97,3569.84,3564.05,3569.84
ETHEUR,20251012,232200,3570.21,3570.21,3560.14,3560.16
ETHEUR,20251012,232300,3560.65,3568.17,3560.65,3564.40
ETHEUR,20251012,232400,3563.20,3563.58,3560.56,3562.74
ETHEUR,20251012,232500,3562.33,3562.33,3552.88,3552.88
ETHEUR,20251012,232600,3552.29,3555.98,3546.69,3546.69
ETHEUR,20251012,232700,3547.40,3551.00,3543.98,3544.15
ETHEUR,20251012,232800,3545.49,3547.11,3532.88,3532.88
ETHEUR,20251012,232900,3533.79,3541.16,3533.79,3540.77
ETHEUR,20251012,233000,3541.15,3548.85,3541.15,3548.85
ETHEUR,20251012,233100,3548.58,3548.58,3545.69,3546.14
ETHEUR,20251012,233200,3545.62,3545.62,3533.89,3537.62
ETHEUR,20251012,233300,3536.75,3536.75,3529.25,3531.76
ETHEUR,20251012,233400,3531.90,3532.52,3520.60,3521.85
ETHEUR,20251012,233500,3521.04,3527.63,3516.31,3527.63
ETHEUR,20251012,233600,3528.33,3534.17,3528.33,3529.70
ETHEUR,20251012,233700,3529.56,3539.06,3528.04,3538.28
ETHEUR,20251012,233800,3537.91,3539.49,3536.56,3539.30
ETHEUR,20251012,233900,3539.31,3540.90,3537.42,3540.69
ETHEUR,20251012,234000,3541.60,3541.77,3539.02,3539.46
ETHEUR,20251012,234100,3538.96,3539.00,3536.89,3537.10
ETHEUR,20251012,234200,3537.27,3539.25,3537.27,3539.25
ETHEUR,20251012,234300,3539.16,3546.34,3539.02,3543.73
ETHEUR,20251012,234400,3543.64,3544.56,3541.77,3544.50
ETHEUR,20251012,234500,3544.14,3545.63,3542.83,3545.52
ETHEUR,20251012,234600,3545.93,3551.96,3545.93,3550.19
ETHEUR,20251012,234700,3550.43,3551.72,3548.72,3548.72
ETHEUR,20251012,234800,3548.32,3553.03,3547.37,3553.02
ETHEUR,20251012,234900,3552.98,3553.00,3551.03,3551.03
ETHEUR,20251012,235000,3550.65,3551.21,3550.37,3551.17
ETHEUR,20251012,235100,3551.07,3551.36,3550.98,3550.99
ETHEUR,20251012,235200,3550.97,3554.00,3550.97,3552.10
ETHEUR,20251012,235300,3552.06,3552.08,3547.83,3547.83
ETHEUR,20251012,235400,3547.10,3547.10,3544.33,3545.88
ETHEUR,20251012,235500,3546.02,3551.08,3546.02,3551.08
ETHEUR,20251012,235600,3551.07,3558.17,3551.03,3558.17
ETHEUR,20251012,235700,3558.92,3558.92,3556.52,3556.52
ETHEUR,20251012,235800,3556.49,3556.49,3555.25,3555.81
ETHEUR,20251012,235900,3556.26,3556.70,3552.65,3552.65
ETHEUR,20251013,000000,3551.91,3558.79,3551.70,3556.77
LTCEUR,20251012,000100,80.02,80.03,79.94,79.94
LTCEUR,20251012,000200,79.93,79.93,79.79,79.82
LTCEUR,20251012,000300,79.81,79.91,79.79,79.88
LTCEUR,20251012,000400,79.89,79.92,79.65,79.66
LTCEUR,20251012,000500,79.65,79.81,79.65,79.76
LTCEUR,20251012,000600,79.74,79.80,79.72,79.74
LTCEUR,20251012,000700,79.75,79.99,79.74,79.99
LTCEUR,20251012,000800,79.97,80.04,79.94,80.04
LTCEUR,20251012,000900,80.02,80.15,80.02,80.14
LTCEUR,20251012,001000,80.12,80.12,79.91,79.91
LTCEUR,20251012,001100,79.92,79.92,79.83,79.88
LTCEUR,20251012,001200,79.87,79.87,79.72,79.72
LTCEUR,20251012,001300,79.73,79.73,79.67,79.67
LTCEUR,20251012,001400,79.66,79.85,79.65,79.85
LTCEUR,20251012,001500,79.87,79.89,79.77,79.82
LTCEUR,20251012,001600,79.84,79.88,79.78,79.79
LTCEUR,20251012,001700,79.78,79.83,79.68,79.68
LTCEUR,20251012,001800,79.67,79.74,79.65,79.74
LTCEUR,20251012,001900,79.72,79.73,79.68,79.69
LTCEUR,20251012,002000,79.70,79.80,79.70,79.80
LTCEUR,20251012,002100,79.83,79.85,79.75,79.82
LTCEUR,20251012,002200,79.83,79.99,79.83,79.97
LTCEUR,20251012,002300,79.96,80.05,79.96,80.05
LTCEUR,20251012,002400,80.04,80.12,80.02,80.02
LTCEUR,20251012,002500,80.01,80.19,80.01,80.19
LTCEUR,20251012,002600,80.20,80.34,80.20,80.32
LTCEUR,20251012,002700,80.31,80.32,80.27,80.29
LTCEUR,20251012,002800,80.30,80.37,80.30,80.35
LTCEUR,20251012,002900,80.34,80.37,80.34,80.36
LTCEUR,20251012,003000,80.37,80.37,80.24,80.24
LTCEUR,20251012,003100,80.26,80.31,80.25,80.29
LTCEUR,20251012,003200,80.28,80.44,80.24,80.44
LTCEUR,20251012,003300,80.45,80.47,80.37,80.38
LTCEUR,20251012,003400,80.37,80.46,80.32,80.44
LTCEUR,20251012,003500,80.43,80.50,80.42,80.50
LTCEUR,20251012,003600,80.49,80.54,80.47,80.53
LTCEUR,20251012,003700,80.54,80.57,80.51,80.57
LTCEUR,20251012,003800,80.58,80.61,80.58,80.59
LTCEUR,20251012,003900,80.54,80.56,80.46,80.50
LTCEUR,20251012,004000,80.49,80.49,80.40,80.43
LTCEUR,20251012,004100,80.44,80.54,80.44,80.47
LTCEUR,20251012,004200,80.46,80.50,80.43,80.43
LTCEUR,20251012,004300,80.42,80.42,80.29,80.31
LTCEUR,20251012,004400,80.32,80.33,80.26,80.29
LTCEUR,20251012,004500,80.31,80.31,80.27,80.27
LTCEUR,20251012,004600,80.26,80.28,80.24,80.26
LTCEUR,20251012,004700,80.27,80.35,80.27,80.34
LTCEUR,20251012,004800,80.32,80.32,80.19,80.20
LTCEUR,20251012,004900,80.21,80.28,80.21,80.28
LTCEUR,20251012,005000,80.29,80.32,80.19,80.19
LTCEUR,20251012,005100,80.17,80.17,80.14,80.15
LTCEUR,20251012,005200,80.17,80.29,80.17,80.26
LTCEUR,20251012,005300,80.25,80.25,80.01,80.01
LTCEUR,20251012,005400,79.99,80.00,79.95,79.99
LTCEUR,20251012,005500,80.01,80.07,80.01,80.06
LTCEUR,20251012,005600,80.05,80.10,80.03,80.08
LTCEUR,20251012,005700,80.07,80.10,80.03,80.04
LTCEUR,20251012,005800,80.05,80.08,80.05,80.08
LTCEUR,20251012,005900,80.10,80.26,80.04,80.26
LTCEUR,20251012,010000,80.27,80.38,80.27,80.35
LTCEUR,20251012,010100,80.33,80.36,80.26,80.26
LTCEUR,20251012,010200,80.28,80.36,80.28,80.29
LTCEUR,20251012,010300,80.27,80.30,80.18,80.30
LTCEUR,20251012,010400,80.32,80.32,80.12,80.12
LTCEUR,20251012,010500,80.10,80.21,80.09,80.19
LTCEUR,20251012,010600,80.17,80.18,80.07,80.18
LTCEUR,20251012,010700,80.17,80.17,80.04,80.04
LTCEUR,20251012,010800,80.05,80.05,79.89,80.00
LTCEUR,20251012,010900,80.01,80.07,80.01,80.07
LTCEUR,20251012,011000,80.08,80.24,80.08,80.20
LTCEUR,20251012,011100,80.19,80.24,80.17,80.24
LTCEUR,20251012,011200,80.23,80.33,80.23,80.31
LTCEUR,20251012,011300,80.29,80.39,80.25,80.39
LTCEUR,20251012,011400,80.40,80.40,80.31,80.33
LTCEUR,20251012,011500,80.32,80.41,80.24,80.41
LTCEUR,20251012,011600,80.40,80.46,80.33,80.46
LTCEUR,20251012,011700,80.48,80.51,80.40,80.40
LTCEUR,20251012,011800,80.39,80.44,80.35,80.44
LTCEUR,20251012,011900,80.43,80.43,80.25,80.25
LTCEUR,20251012,012000,80.24,80.33,80.22,80.33
LTCEUR,20251012,012100,80.35,80.37,80.32,80.32
LTCEUR,20251012,012200,80.33,80.42,80.33,80.33
LTCEUR,20251012,012300,80.32,80.43,80.32,80.43
LTCEUR,20251012,012400,80.42,80.49,80.42,80.45
LTCEUR,20251012,012500,80.46,80.52,80.46,80.47
LTCEUR,20251012,012600,80.49,80.52,80.46,80.49
LTCEUR,20251012,012700,80.48,80.53,80.46,80.53
LTCEUR,20251012,012800,80.54,80.64,80.54,80.64
LTCEUR,20251012,012900,80.63,80.63,80.57,80.57
LTCEUR,20251012,013000,80.56,80.56,80.44,80.47
LTCEUR,20251012,013100,80.50,80.51,80.45,80.45
LTCEUR,20251012,013200,80.44,80.46,80.31,80.31
LTCEUR,20251012,013300,80.29,80.32,80.18,80.18
LTCEUR,20251012,013400,80.19,80.23,80.15,80.23
LTCEUR,20251012,013500,80.22,80.22,80.10,80.12
LTCEUR,20251012,013600,80.14,80.15,80.04,80.04
LTCEUR,20251012,013700,80.03,80.03,79.90,79.90
LTCEUR,20251012,013800,79.87,79.95,79.79,79.94
LTCEUR,20251012,013900,79.96,80.01,79.94,79.97
LTCEUR,20251012,014000,79.98,80.01,79.96,80.01
LTCEUR,20251012,014100,80.02,80.02,79.90,79.90
LTCEUR,20251012,014200,79.88,79.97,79.88,79.90
LTCEUR,20251012,014300,79.89,79.96,79.88,79.94
LTCEUR,20251012,014400,79.93,79.93,79.87,79.92
LTCEUR,20251012,014500,79.93,80.00,79.92,79.95
LTCEUR,20251012,014600,79.97,79.99,79.94,79.96
LTCEUR,20251012,014700,79.95,79.96,79.79,79.79
LTCEUR,20251012,014800,79.78,79.78,79.67,79.68
LTCEUR,20251012,014900,79.71,79.77,79.69,79.77
LTCEUR,20251012,015000,79.80,79.98,79.80,79.93
LTCEUR,20251012,015100,79.96,80.07,79.96,80.01
LTCEUR,20251012,015200,79.99,79.99,79.84,79.85
LTCEUR,20251012,015300,79.83,79.83,79.76,79.82
LTCEUR,20251012,015400,79.81,79.81,79.74,79.77
LTCEUR,20251012,015500,79.78,79.85,79.78,79.85
LTCEUR,20251012,015600,79.86,79.88,79.76,79.78
LTCEUR,20251012,015700,79.79,79.83,79.79,79.79
LTCEUR,20251012,015800,79.80,79.90,79.79,79.90
LTCEUR,20251012,015900,79.89,79.89,79.83,79.83
LTCEUR,20251012,020000,79.82,79.83,79.79,79.82
LTCEUR,20251012,020100,79.83,79.86,79.76,79.86
LTCEUR,20251012,020200,79.90,79.96,79.78,79.79
LTCEUR,20251012,020300,79.78,79.80,79.72,79.80
LTCEUR,20251012,020400,79.81,79.92,79.81,79.88
LTCEUR,20251012,020500,79.87,79.88,79.82,79.83
LTCEUR,20251012,020600,79.85,79.93,79.79,79.93
LTCEUR,20251012,020700,79.94,80.01,79.90,79.96
LTCEUR,20251012,020800,79.93,79.93,79.82,79.89
LTCEUR,20251012,020900,79.87,79.90,79.81,79.88
LTCEUR,20251012,021000,79.89,79.90,79.85,79.90
LTCEUR,20251012,021100,79.89,79.89,79.80,79.81
LTCEUR,20251012,021200,79.83,79.92,79.65,79.66
LTCEUR,20251012,021300,79.67,79.78,79.66,79.72
LTCEUR,20251012,021400,79.71,79.74,79.69,79.69
LTCEUR,20251012,021500,79.71,79.71,79.57,79.59
LTCEUR,20251012,021600,79.60,79.76,79.60,79.74
LTCEUR,20251012,021700,79.76,79.76,79.71,79.71
LTCEUR,20251012,021800,79.69,79.69,79.57,79.61
LTCEUR,20251012,021900,79.62,79.62,79.52,79.57
LTCEUR,20251012,022000,79.56,79.56,79.39,79.39
LTCEUR,20251012,022100,79.38,79.38,79.24,79.28
LTCEUR,20251012,022200,79.29,79.29,79.24,79.24
LTCEUR,20251012,022300,79.22,79.32,79.19,79.28
LTCEUR,20251012,022400,79.26,79.26,79.12,79.12
LTCEUR,20251012,022500,79.14,79.16,79.07,79.11
LTCEUR,20251012,022600,79.12,79.14,79.07,79.11
LTCEUR,20251012,022700,79.12,79.21,79.11,79.21
LTCEUR,20251012,022800,79.19,79.19,79.06,79.10
LTCEUR,20251012,022900,79.11,79.12,79.04,79.04
LTCEUR,20251012,023000,79.06,79.16,79.06,79.13
LTCEUR,20251012,023100,79.11,79.24,79.11,79.18
LTCEUR,20251012,023200,79.17,79.17,79.01,79.02
LTCEUR,20251012,023300,79.01,79.22,79.01,79.22
LTCEUR,20251012,023400,79.24,79.45,79.24,79.45
LTCEUR,20251012,023500,79.46,79.73,79.46,79.66
LTCEUR,20251012,023600,79.68,79.70,79.58,79.61
LTCEUR,20251012,023700,79.60,79.78,79.60,79.63
LTCEUR,20251012,023800,79.61,79.61,79.33,79.33
LTCEUR,20251012,023900,79.32,79.39,79.32,79.35
LTCEUR,20251012,024000,79.33,79.38,79.27,79.27
LTCEUR,20251012,024100,79.26,79.34,79.16,79.17
LTCEUR,20251012,024200,79.18,79.22,79.17,79.17
LTCEUR,20251012,024300,79.14,79.17,79.11,79.17
LTCEUR,20251012,024400,79.15,79.32,79.15,79.31
LTCEUR,20251012,024500,79.30,79.32,79.24,79.31
LTCEUR,20251012,024600,79.30,79.30,79.13,79.14
LTCEUR,20251012,024700,79.15,79.30,79.15,79.22
LTCEUR,20251012,024800,79.19,79.27,79.15,79.22
LTCEUR,20251012,024900,79.23,79.23,79.04,79.04
LTCEUR,20251012,025000,79.05,79.07,79.02,79.03
LTCEUR,20251012,025100,79.04,79.06,79.03,79.03
LTCEUR,20251012,025200,79.04,79.06,78.90,78.90
LTCEUR,20251012,025300,78.89,78.92,78.71,78.71
LTCEUR,20251012,025400,78.69,78.75,78.61,78.63
LTCEUR,20251012,025500,78.64,78.72,78.64,78.69
LTCEUR,20251012,025600,78.68,78.72,78.57,78.57
LTCEUR,20251012,025700,78.55,78.56,78.47,78.51
LTCEUR,20251012,025800,78.52,78.56,78.49,78.52
LTCEUR,20251012,025900,78.53,78.54,78.45,78.46
LTCEUR,20251012,030000,78.45,78.45,78.35,78.42
LTCEUR,20251012,030100,78.43,78.51,78.42,78.51
LTCEUR,20251012,030200,78.54,78.73,78.54,78.73
LTCEUR,20251012,030300,78.72,78.76,78.63,78.68
LTCEUR,20251012,030400,78.69,78.76,78.61,78.76
LTCEUR,20251012,030500,78.78,78.81,78.77,78.79
LTCEUR,20251012,030600,78.80,79.10,78.80,79.03
LTCEUR,20251012,030700,79.02,79.07,79.01,79.05
LTCEUR,20251012,030800,79.04,79.04,78.97,78.97
LTCEUR,20251012,030900,78.96,79.00,78.83,78.85
LTCEUR,20251012,031000,78.88,79.04,78.88,79.04
LTCEUR,20251012,031100,79.05,79.13,79.03,79.08
LTCEUR,20251012,031200,79.09,79.09,79.00,79.00
LTCEUR,20251012,031300,78.99,79.03,78.98,79.00
LTCEUR,20251012,031400,79.01,79.02,78.98,79.00
LTCEUR,20251012,031500,79.01,79.15,79.01,79.10
LTCEUR,20251012,031600,79.12,79.25,79.11,79.24
LTCEUR,20251012,031700,79.25,79.32,79.21,79.27
LTCEUR,20251012,031800,79.26,79.31,79.07,79.07
LTCEUR,20251012,031900,79.06,79.07,78.99,78.99
LTCEUR,20251012,032000,78.97,79.01,78.92,78.92
LTCEUR,20251012,032100,78.90,78.98,78.86,78.96
LTCEUR,20251012,032200,78.98,79.03,78.96,79.01
LTCEUR,20251012,032300,78.99,79.04,78.86,79.04
LTCEUR,20251012,032400,79.05,79.08,78.92,78.93
LTCEUR,20251012,032500,78.94,79.05,78.93,79.03
LTCEUR,20251012,032600,79.05,79.20,79.05,79.19
LTCEUR,20251012,032700,79.21,79.25,79.15,79.15
LTCEUR,20251012,032800,79.14,79.18,79.04,79.07
LTCEUR,20251012,032900,79.06,79.06,78.93,78.93
LTCEUR,20251012,033000,78.94,79.05,78.94,79.05
LTCEUR,20251012,033100,79.06,79.13,79.04,79.04
LTCEUR,20251012,033200,79.05,79.06,78.92,78.95
LTCEUR,20251012,033300,78.96,79.01,78.92,78.98
LTCEUR,20251012,033400,78.96,78.99,78.92,78.92
LTCEUR,20251012,033500,78.93,78.98,78.93,78.96
LTCEUR,20251012,033600,78.95,79.06,78.92,79.06
LTCEUR,20251012,033700,79.08,79.24,79.08,79.24
LTCEUR,20251012,033800,79.25,79.33,79.21,79.29
LTCEUR,20251012,033900,79.30,79.38,79.24,79.36
LTCEUR,20251012,034000,79.37,79.49,79.23,79.49
LTCEUR,20251012,034100,79.50,79.50,79.33,79.46
LTCEUR,20251012,034200,79.43,79.67,79.43,79.60
LTCEUR,20251012,034300,79.56,79.72,79.54,79.71
LTCEUR,20251012,034400,79.70,79.71,79.59,79.63
LTCEUR,20251012,034500,79.61,79.73,79.58,79.69
LTCEUR,20251012,034600,79.72,79.89,79.72,79.86
LTCEUR,20251012,034700,79.89,80.07,79.89,79.94
LTCEUR,20251012,034800,79.93,79.96,79.88,79.88
LTCEUR,20251012,034900,79.87,79.87,79.54,79.54
LTCEUR,20251012,035000,79.52,79.57,79.43,79.57
LTCEUR,20251012,035100,79.56,79.56,79.42,79.50
LTCEUR,20251012,035200,79.49,79.49,79.35,79.38
LTCEUR,20251012,035300,79.39,79.42,79.34,79.39
LTCEUR,20251012,035400,79.40,79.44,79.39,79.40
LTCEUR,20251012,035500,79.38,79.42,79.36,79.41
LTCEUR,20251012,035600,79.43,79.43,79.35,79.38
LTCEUR,20251012,035700,79.37,79.37,79.21,79.24
LTCEUR,20251012,035800,79.25,79.25,79.09,79.18
LTCEUR,20251012,035900,79.21,79.21,78.93,78.93
LTCEUR,20251012,040000,78.94,78.99,78.94,78.99
LTCEUR,20251012,040100,78.97,78.97,78.74,78.74
LTCEUR,20251012,040200,78.71,78.77,78.62,78.76
LTCEUR,20251012,040300,78.75,78.86,78.75,78.86
LTCEUR,20251012,040400,78.87,78.93,78.83,78.83
LTCEUR,20251012,040500,78.84,78.84,78.70,78.73
LTCEUR,20251012,040600,78.74,78.76,78.57,78.62
LTCEUR,20251012,040700,78.63,78.65,78.60,78.65
LTCEUR,20251012,040800,78.64,78.85,78.64,78.85
LTCEUR,20251012,040900,78.86,78.99,78.85,78.96
LTCEUR,20251012,041000,78.94,78.96,78.82,78.85
LTCEUR,20251012,041100,78.83,78.84,78.79,78.82
LTCEUR,20251012,041200,78.80,78.80,78.74,78.79
LTCEUR,20251012,041300,78.78,78.78,78.65,78.67
LTCEUR,20251012,041400,78.68,78.81,78.67,78.78
LTCEUR,20251012,041500,78.76,78.88,78.76,78.85
LTCEUR,20251012,041600,78.83,78.90,78.80,78.89
LTCEUR,20251012,041700,78.90,79.11,78.90,79.11
LTCEUR,20251012,041800,79.12,79.21,79.11,79.21
LTCEUR,20251012,041900,79.23,79.26,79.19,79.25
LTCEUR,20251012,042000,79.26,79.29,79.24,79.26
LTCEUR,20251012,042100,79.27,79.49,79.27,79.40
LTCEUR,20251012,042200,79.39,79.55,79.35,79.54
LTCEUR,20251012,042300,79.53,79.58,79.46,79.48
LTCEUR,20251012,042400,79.46,79.47,79.27,79.29
LTCEUR,20251012,042500,79.31,79.36,79.31,79.35
LTCEUR,20251012,042600,79.36,79.60,79.36,79.60
LTCEUR,20251012,042700,79.61,79.69,79.60,79.69
LTCEUR,20251012,042800,79.71,79.73,79.65,79.70
LTCEUR,20251012,042900,79.72,79.79,79.71,79.76
LTCEUR,20251012,043000,79.75,79.79,79.74,79.76
LTCEUR,20251012,043100,79.77,79.99,79.77,79.99
LTCEUR,20251012,043200,80.02,80.08,79.76,79.76
LTCEUR,20251012,043300,79.74,79.81,79.73,79.81
LTCEUR,20251012,043400,79.80,79.93,79.76,79.90
LTCEUR,20251012,043500,79.88,79.88,79.77,79.77
LTCEUR,20251012,043600,79.76,79.81,79.68,79.69
LTCEUR,20251012,043700,79.68,79.68,79.60,79.61
LTCEUR,20251012,043800,79.62,79.63,79.52,79.57
LTCEUR,20251012,043900,79.58,79.61,79.55,79.58
LTCEUR,20251012,044000,79.57,79.63,79.54,79.58
LTCEUR,20251012,044100,79.60,79.60,79.39,79.39
LTCEUR,20251012,044200,79.38,79.40,79.31,79.32
LTCEUR,20251012,044300,79.31,79.31,79.25,79.25
LTCEUR,20251012,044400,79.24,79.40,79.24,79.37
LTCEUR,20251012,044500,79.38,79.51,79.35,79.46
LTCEUR,20251012,044600,79.44,79.44,79.41,79.41
LTCEUR,20251012,044700,79.40,79.46,79.40,79.46
LTCEUR,20251012,044800,79.47,79.49,79.45,79.45
LTCEUR,20251012,044900,79.44,79.44,79.40,79.43
LTCEUR,20251012,045000,79.42,79.42,79.22,79.22
LTCEUR,20251012,045100,79.21,79.21,79.04,79.04
LTCEUR,20251012,045200,79.03,79.04,78.88,78.88
LTCEUR,20251012,045300,78.89,78.89,78.71,78.71
LTCEUR,20251012,045400,78.73,78.78,78.73,78.78
LTCEUR,20251012,045500,78.76,78.96,78.72,78.91
LTCEUR,20251012,045600,78.90,78.91,78.79,78.82
LTCEUR,20251012,045700,78.84,78.90,78.84,78.84
LTCEUR,20251012,045800,78.85,78.87,78.82,78.82
LTCEUR,20251012,045900,78.83,79.02,78.83,79.02
LTCEUR,20251012,050000,79.03,79.20,79.03,79.20
LTCEUR,20251012,050100,79.18,79.31,79.13,79.31
LTCEUR,20251012,050200,79.32,79.33,79.17,79.17
LTCEUR,20251012,050300,79.13,79.24,79.09,79.24
LTCEUR,20251012,050400,79.26,79.39,79.26,79.39
LTCEUR,20251012,050500,79.37,79.57,79.37,79.57
LTCEUR,20251012,050600,79.58,79.58,79.54,79.56
LTCEUR,20251012,050700,79.55,79.58,79.46,79.57
LTCEUR,20251012,050800,79.56,79.73,79.54,79.73
LTCEUR,20251012,050900,79.71,79.71,79.62,79.68
LTCEUR,20251012,051000,79.67,80.07,79.67,80.07
LTCEUR,20251012,051100,80.05,80.05,79.85,79.85
LTCEUR,20251012,051200,79.84,79.90,79.79,79.90
LTCEUR,20251012,051300,79.91,80.07,79.90,79.95
LTCEUR,20251012,051400,79.93,79.93,79.86,79.87
LTCEUR,20251012,051500,79.88,79.90,79.83,79.86
LTCEUR,20251012,051600,79.85,79.86,79.77,79.79
LTCEUR,20251012,051700,79.78,79.84,79.67,79.67
LTCEUR,20251012,051800,79.65,79.66,79.59,79.59
LTCEUR,20251012,051900,79.58,79.69,79.58,79.69
LTCEUR,20251012,052000,79.68,79.77,79.68,79.77
LTCEUR,20251012,052100,79.78,79.82,79.73,79.82
LTCEUR,20251012,052200,79.83,80.16,79.83,80.16
LTCEUR,20251012,052300,80.17,80.26,80.17,80.24
LTCEUR,20251012,052400,80.26,80.33,80.24,80.29
LTCEUR,20251012,052500,80.27,80.29,80.17,80.18
LTCEUR,20251012,052600,80.17,80.28,80.10,80.10
LTCEUR,20251012,052700,80.07,80.19,80.04,80.06
LTCEUR,20251012,052800,80.08,80.26,80.08,80.18
LTCEUR,20251012,052900,80.19,80.26,80.19,80.25
LTCEUR,20251012,053000,80.23,80.23,80.07,80.07
LTCEUR,20251012,053100,80.08,80.15,80.08,80.15
LTCEUR,20251012,053200,80.17,80.25,80.14,80.14
LTCEUR,20251012,053300,80.12,80.36,80.12,80.36
LTCEUR,20251012,053400,80.38,80.38,80.25,80.27
LTCEUR,20251012,053500,80.29,80.42,80.29,80.40
LTCEUR,20251012,053600,80.39,80.43,80.30,80.32
LTCEUR,20251012,053700,80.30,80.31,80.21,80.21
LTCEUR,20251012,053800,80.23,80.57,80.18,80.57
LTCEUR,20251012,053900,80.63,80.63,80.38,80.42
LTCEUR,20251012,054000,80.41,80.44,80.38,80.40
LTCEUR,20251012,054100,80.39,80.49,80.39,80.48
LTCEUR,20251012,054200,80.46,80.46,80.22,80.26
LTCEUR,20251012,054300,80.24,80.24,80.15,80.17
LTCEUR,20251012,054400,80.18,80.33,80.17,80.33
LTCEUR,20251012,054500,80.34,80.35,80.33,80.34
LTCEUR,20251012,054600,80.33,80.35,80.26,80.35
LTCEUR,20251012,054700,80.38,80.38,80.32,80.36
LTCEUR,20251012,054800,80.35,80.38,80.28,80.38
LTCEUR,20251012,054900,80.37,80.37,80.31,80.32
LTCEUR,20251012,055000,80.31,80.31,80.21,80.21
LTCEUR,20251012,055100,80.22,80.24,80.14,80.14
LTCEUR,20251012,055200,80.12,80.16,80.11,80.13
LTCEUR,20251012,055300,80.11,80.11,80.07,80.07
LTCEUR,20251012,055400,80.06,80.06,80.02,80.02
LTCEUR,20251012,055500,80.04,80.04,79.98,80.02
LTCEUR,20251012,055600,80.03,80.10,80.03,80.07
LTCEUR,20251012,055700,80.08,80.10,80.07,80.10
LTCEUR,20251012,055800,80.08,80.18,80.07,80.18
LTCEUR,20251012,055900,80.19,80.22,80.18,80.20
LTCEUR,20251012,060000,80.19,80.21,80.18,80.18
LTCEUR,20251012,060100,80.19,80.21,80.14,80.14
LTCEUR,20251012,060200,80.15,80.21,80.15,80.15
LTCEUR,20251012,060300,80.14,80.15,80.00,80.11
LTCEUR,20251012,060400,80.12,80.33,80.12,80.31
LTCEUR,20251012,060500,80.29,80.43,80.29,80.41
LTCEUR,20251012,060600,80.43,80.43,80.35,80.35
LTCEUR,20251012,060700,80.33,80.43,80.32,80.42
LTCEUR,20251012,060800,80.43,80.51,80.40,80.51
LTCEUR,20251012,060900,80.52,80.54,80.48,80.54
LTCEUR,20251012,061000,80.55,80.60,80.46,80.46
LTCEUR,20251012,061100,80.45,80.45,80.35,80.39
LTCEUR,20251012,061200,80.38,80.56,80.35,80.56
LTCEUR,20251012,061300,80.54,80.58,80.50,80.58
LTCEUR,20251012,061400,80.59,80.59,80.48,80.50
LTCEUR,20251012,061500,80.49,80.55,80.49,80.55
LTCEUR,20251012,061600,80.54,80.67,80.54,80.66
LTCEUR,20251012,061700,80.65,80.65,80.54,80.57
LTCEUR,20251012,061800,80.58,80.71,80.54,80.69
LTCEUR,20251012,061900,80.68,80.78,80.68,80.74
LTCEUR,20251012,062000,80.73,80.79,80.71,80.77
LTCEUR,20251012,062100,80.79,80.91,80.79,80.90
LTCEUR,20251012,062200,80.91,80.94,80.85,80.85
LTCEUR,20251012,062300,80.86,80.96,80.86,80.95
LTCEUR,20251012,062400,80.97,81.07,80.97,81.04
LTCEUR,20251012,062500,81.03,81.03,80.91,80.92
LTCEUR,20251012,062600,80.93,81.04,80.92,80.95
LTCEUR,20251012,062700,80.92,80.92,80.79,80.79
LTCEUR,20251012,062800,80.77,80.88,80.76,80.86
LTCEUR,20251012,062900,80.89,80.93,80.88,80.88
LTCEUR,20251012,063000,80.87,80.93,80.83,80.83
LTCEUR,20251012,063100,80.82,80.95,80.82,80.93
LTCEUR,20251012,063200,80.94,81.07,80.92,81.07
LTCEUR,20251012,063300,81.08,81.08,80.92,80.94
LTCEUR,20251012,063400,80.93,80.93,80.84,80.84
LTCEUR,20251012,063500,80.83,80.85,80.77,80.82
LTCEUR,20251012,063600,80.81,80.81,80.68,80.74
LTCEUR,20251012,063700,80.72,80.72,80.63,80.67
LTCEUR,20251012,063800,80.68,80.78,80.68,80.78
LTCEUR,20251012,063900,80.76,80.76,80.69,80.72
LTCEUR,20251012,064000,80.73,80.75,80.65,80.65
LTCEUR,20251012,064100,80.64,80.67,80.62,80.67
LTCEUR,20251012,064200,80.68,80.68,80.60,80.60
LTCEUR,20251012,064300,80.61,80.76,80.61,80.76
LTCEUR,20251012,064400,80.78,80.78,80.63,80.63
LTCEUR,20251012,064500,80.65,80.74,80.65,80.68
LTCEUR,20251012,064600,80.67,80.75,80.64,80.68
LTCEUR,20251012,064700,80.66,80.75,80.65,80.75
LTCEUR,20251012,064800,80.74,80.76,80.68,80.75
LTCEUR,20251012,064900,80.76,80.76,80.68,80.76
LTCEUR,20251012,065000,80.75,80.75,80.66,80.67
LTCEUR,20251012,065100,80.66,80.66,80.56,80.58
LTCEUR,20251012,065200,80.60,80.60,80.54,80.55
LTCEUR,20251012,065300,80.57,80.57,80.51,80.51
LTCEUR,20251012,065400,80.50,80.60,80.50,80.57
LTCEUR,20251012,065500,80.58,80.58,80.54,80.55
LTCEUR,20251012,065600,80.59,80.63,80.58,80.58
LTCEUR,20251012,065700,80.57,80.57,80.54,80.55
LTCEUR,20251012,065800,80.54,80.60,80.53,80.57
LTCEUR,20251012,065900,80.58,80.67,80.58,80.67
LTCEUR,20251012,070000,80.68,80.81,80.68,80.81
LTCEUR,20251012,070100,80.80,80.80,80.68,80.68
LTCEUR,20251012,070200,80.67,80.69,80.54,80.54
LTCEUR,20251012,070300,80.55,80.61,80.54,80.61
LTCEUR,20251012,070400,80.62,80.67,80.60,80.66
LTCEUR,20251012,070500,80.67,80.69,80.62,80.63
LTCEUR,20251012,070600,80.62,80.62,80.48,80.49
LTCEUR,20251012,070700,80.48,80.48,80.41,80.46
LTCEUR,20251012,070800,80.47,80.50,80.44,80.48
LTCEUR,20251012,070900,80.49,80.52,80.48,80.49
LTCEUR,20251012,071000,80.48,80.56,80.47,80.48
LTCEUR,20251012,071100,80.49,80.51,80.40,80.44
LTCEUR,20251012,071200,80.45,80.51,80.45,80.51
LTCEUR,20251012,071300,80.50,80.50,80.39,80.42
LTCEUR,20251012,071400,80.43,80.49,80.43,80.46
LTCEUR,20251012,071500,80.45,80.46,80.42,80.42
LTCEUR,20251012,071600,80.43,80.52,80.43,80.52
LTCEUR,20251012,071700,80.54,80.54,80.49,80.49
LTCEUR,20251012,071800,80.50,80.56,80.50,80.56
LTCEUR,20251012,071900,80.55,80.64,80.53,80.64
LTCEUR,20251012,072000,80.62,80.62,80.43,80.43
LTCEUR,20251012,072100,80.42,80.42,80.32,80.35
LTCEUR,20251012,072200,80.36,80.40,80.36,80.40
LTCEUR,20251012,072300,80.41,80.42,80.32,80.40
LTCEUR,20251012,072400,80.42,80.53,80.42,80.53
LTCEUR,20251012,072500,80.52,80.52,80.47,80.47
LTCEUR,20251012,072600,80.48,80.48,80.46,80.47
LTCEUR,20251012,072700,80.46,80.57,80.46,80.57
LTCEUR,20251012,072800,80.58,80.67,80.58,80.64
LTCEUR,20251012,072900,80.63,80.69,80.62,80.69
LTCEUR,20251012,073000,80.68,80.68,80.62,80.63
LTCEUR,20251012,073100,80.64,80.68,80.64,80.68
LTCEUR,20251012,073200,80.70,80.70,80.62,80.65
LTCEUR,20251012,073300,80.67,80.69,80.67,80.67
LTCEUR,20251012,073400,80.65,80.66,80.60,80.64
LTCEUR,20251012,073500,80.65,80.74,80.65,80.74
LTCEUR,20251012,073600,80.75,80.79,80.75,80.76
LTCEUR,20251012,073700,80.75,80.84,80.75,80.84
LTCEUR,20251012,073800,80.83,80.83,80.74,80.74
LTCEUR,20251012,073900,80.75,80.76,80.72,80.75
LTCEUR,20251012,074000,80.76,80.79,80.76,80.77
LTCEUR,20251012,074100,80.78,80.85,80.75,80.83
LTCEUR,20251012,074200,80.82,80.82,80.73,80.75
LTCEUR,20251012,074300,80.74,80.74,80.71,80.71
LTCEUR,20251012,074400,80.70,80.75,80.69,80.73
LTCEUR,20251012,074500,80.72,80.74,80.70,80.74
LTCEUR,20251012,074600,80.76,80.82,80.76,80.78
LTCEUR,20251012,074700,80.79,80.84,80.79,80.84
LTCEUR,20251012,074800,80.85,80.94,80.85,80.92
LTCEUR,20251012,074900,80.90,80.99,80.89,80.99
LTCEUR,20251012,075000,80.98,81.01,80.97,81.01
LTCEUR,20251012,075100,81.00,81.00,80.90,80.90
LTCEUR,20251012,075200,80.89,80.89,80.83,80.84
LTCEUR,20251012,075300,80.85,80.85,80.81,80.81
LTCEUR,20251012,075400,80.79,80.90,80.79,80.89
LTCEUR,20251012,075500,80.88,80.92,80.86,80.90
LTCEUR,20251012,075600,80.91,80.91,80.81,80.83
LTCEUR,20251012,075700,80.84,80.84,80.79,80.79
LTCEUR,20251012,075800,80.81,80.87,80.81,80.82
LTCEUR,20251012,075900,80.81,80.81,80.73,80.74
LTCEUR,20251012,080000,80.75,80.76,80.71,80.71
LTCEUR,20251012,080100,80.70,80.71,80.69,80.69
LTCEUR,20251012,080200,80.70,80.79,80.70,80.79
LTCEUR,20251012,080300,80.80,80.91,80.80,80.91
LTCEUR,20251012,080400,80.92,80.93,80.87,80.93
LTCEUR,20251012,080500,80.94,80.97,80.93,80.94
LTCEUR,20251012,080600,80.93,80.93,80.78,80.78
LTCEUR,20251012,080700,80.79,80.94,80.79,80.94
LTCEUR,20251012,080800,80.93,81.02,80.92,81.02
LTCEUR,20251012,080900,81.03,81.17,81.03,81.17
LTCEUR,20251012,081000,81.18,81.18,81.07,81.10
LTCEUR,20251012,081100,81.09,81.21,81.08,81.19
LTCEUR,20251012,081200,81.18,81.21,81.17,81.17
LTCEUR,20251012,081300,81.18,81.32,81.18,81.32
LTCEUR,20251012,081400,81.33,81.33,81.26,81.29
LTCEUR,20251012,081500,81.31,81.31,81.26,81.27
LTCEUR,20251012,081600,81.29,81.32,81.27,81.29
LTCEUR,20251012,081700,81.30,81.31,81.24,81.25
LTCEUR,20251012,081800,81.24,81.32,81.24,81.31
LTCEUR,20251012,081900,81.30,81.41,81.27,81.40
LTCEUR,20251012,082000,81.39,81.42,81.38,81.40
LTCEUR,20251012,082100,81.39,81.39,81.30,81.33
LTCEUR,20251012,082200,81.34,81.38,81.34,81.34
LTCEUR,20251012,082300,81.33,81.33,81.28,81.29
LTCEUR,20251012,082400,81.28,81.35,81.27,81.33
LTCEUR,20251012,082500,81.32,81.40,81.32,81.40
LTCEUR,20251012,082600,81.41,81.51,81.41,81.51
LTCEUR,20251012,082700,81.53,81.57,81.53,81.57
LTCEUR,20251012,082800,81.59,81.76,81.59,81.75
LTCEUR,20251012,082900,81.74,81.74,81.68,81.74
LTCEUR,20251012,083000,81.72,81.83,81.71,81.82
LTCEUR,20251012,083100,81.81,81.81,81.67,81.67
LTCEUR,20251012,083200,81.68,81.82,81.68,81.81
LTCEUR,20251012,083300,81.79,81.79,81.76,81.79
LTCEUR,20251012,083400,81.78,81.87,81.78,81.87
LTCEUR,20251012,083500,81.88,81.88,81.82,81.82
LTCEUR,20251012,083600,81.83,81.88,81.79,81.79
LTCEUR,20251012,083700,81.80,81.82,81.71,81.80
LTCEUR,20251012,083800,81.82,81.86,81.76,81.76
LTCEUR,20251012,083900,81.75,81.75,81.69,81.72
LTCEUR,20251012,084000,81.71,81.71,81.65,81.65
LTCEUR,20251012,084100,81.67,81.76,81.67,81.76
LTCEUR,20251012,084200,81.77,81.77,81.71,81.72
LTCEUR,20251012,084300,81.71,81.78,81.70,81.78
LTCEUR,20251012,084400,81.79,81.79,81.74,81.75
LTCEUR,20251012,084500,81.76,81.82,81.76,81.80
LTCEUR,20251012,084600,81.79,81.79,81.74,81.76
LTCEUR,20251012,084700,81.74,81.84,81.71,81.83
LTCEUR,20251012,084800,81.84,81.93,81.84,81.85
LTCEUR,20251012,084900,81.84,81.86,81.82,81.83
LTCEUR,20251012,085000,81.84,81.88,81.83,81.85
LTCEUR,20251012,085100,81.84,81.84,81.71,81.77
LTCEUR,20251012,085200,81.76,81.79,81.74,81.74
LTCEUR,20251012,085300,81.73,81.73,81.68,81.68
LTCEUR,20251012,085400,81.69,81.69,81.67,81.68
LTCEUR,20251012,085500,81.69,81.74,81.69,81.74
LTCEUR,20251012,085600,81.73,81.83,81.71,81.83
LTCEUR,20251012,085700,81.84,81.94,81.84,81.94
LTCEUR,20251012,085800,81.98,82.04,81.96,81.98
LTCEUR,20251012,085900,81.99,82.04,81.99,82.04
LTCEUR,20251012,090000,82.06,82.15,82.04,82.12
LTCEUR,20251012,090100,82.10,82.10,81.92,81.94
LTCEUR,20251012,090200,81.96,82.01,81.96,81.96
LTCEUR,20251012,090300,81.97,82.11,81.97,82.10
LTCEUR,20251012,090400,82.09,82.11,82.06,82.09
LTCEUR,20251012,090500,82.08,82.08,82.00,82.04
LTCEUR,20251012,090600,82.05,82.17,82.05,82.15
LTCEUR,20251012,090700,82.16,82.37,82.16,82.37
LTCEUR,20251012,090800,82.38,82.55,82.38,82.47
LTCEUR,20251012,090900,82.46,82.51,82.40,82.40
LTCEUR,20251012,091000,82.39,82.39,82.26,82.26
LTCEUR,20251012,091100,82.28,82.29,82.19,82.21
LTCEUR,20251012,091200,82.23,82.33,82.23,82.32
LTCEUR,20251012,091300,82.33,82.38,82.33,82.34
LTCEUR,20251012,091400,82.33,82.43,82.32,82.43
LTCEUR,20251012,091500,82.42,82.43,82.36,82.39
LTCEUR,20251012,091600,82.36,82.36,82.10,82.13
LTCEUR,20251012,091700,82.17,82.43,82.17,82.40
LTCEUR,20251012,091800,82.38,82.38,82.24,82.24
LTCEUR,20251012,091900,82.25,82.35,82.25,82.35
LTCEUR,20251012,092000,82.34,82.45,82.33,82.42
LTCEUR,20251012,092100,82.40,82.49,82.40,82.47
LTCEUR,20251012,092200,82.46,82.54,82.46,82.54
LTCEUR,20251012,092300,82.55,82.60,82.53,82.60
LTCEUR,20251012,092400,82.58,82.62,82.56,82.60
LTCEUR,20251012,092500,82.58,82.58,82.54,82.56
LTCEUR,20251012,092600,82.54,82.54,82.24,82.24
LTCEUR,20251012,092700,82.22,82.24,82.15,82.24
LTCEUR,20251012,092800,82.21,82.21,82.08,82.08
LTCEUR,20251012,092900,82.09,82.12,82.06,82.06
LTCEUR,20251012,093000,82.04,82.08,81.93,81.93
LTCEUR,20251012,093100,81.92,81.93,81.72,81.72
LTCEUR,20251012,093200,81.73,81.77,81.63,81.66
LTCEUR,20251012,093300,81.67,81.69,81.61,81.61
LTCEUR,20251012,093400,81.59,81.59,81.50,81.57
LTCEUR,20251012,093500,81.58,81.70,81.58,81.70
LTCEUR,20251012,093600,81.67,81.67,81.59,81.67
LTCEUR,20251012,093700,81.66,81.71,81.63,81.71
LTCEUR,20251012,093800,81.72,81.78,81.65,81.65
LTCEUR,20251012,093900,81.63,81.69,81.63,81.69
LTCEUR,20251012,094000,81.68,81.68,81.56,81.56
LTCEUR,20251012,094100,81.57,81.57,81.47,81.47
LTCEUR,20251012,094200,81.46,81.46,81.33,81.34
LTCEUR,20251012,094300,81.35,81.54,81.35,81.54
LTCEUR,20251012,094400,81.53,81.53,81.39,81.43
LTCEUR,20251012,094500,81.45,81.51,81.45,81.51
LTCEUR,20251012,094600,81.50,81.50,81.43,81.44
LTCEUR,20251012,094700,81.45,81.47,81.41,81.47
LTCEUR,20251012,094800,81.48,81.56,81.48,81.56
LTCEUR,20251012,094900,81.54,81.68,81.54,81.68
LTCEUR,20251012,095000,81.71,81.77,81.71,81.77
LTCEUR,20251012,095100,81.76,81.76,81.71,81.71
LTCEUR,20251012,095200,81.72,81.72,81.67,81.72
LTCEUR,20251012,095300,81.74,81.74,81.68,81.71
LTCEUR,20251012,095400,81.69,81.69,81.66,81.66
LTCEUR,20251012,095500,81.65,81.67,81.59,81.63
LTCEUR,20251012,095600,81.65,81.68,81.64,81.65
LTCEUR,20251012,095700,81.63,81.63,81.40,81.41
LTCEUR,20251012,095800,81.43,81.44,81.39,81.40
LTCEUR,20251012,095900,81.41,81.46,81.40,81.44
LTCEUR,20251012,100000,81.43,81.50,81.40,81.50
LTCEUR,20251012,100100,81.51,81.66,81.51,81.61
LTCEUR,20251012,100200,81.62,81.62,81.44,81.44
LTCEUR,20251012,100300,81.43,81.51,81.42,81.51
LTCEUR,20251012,100400,81.50,81.56,81.49,81.53
LTCEUR,20251012,100500,81.54,81.64,81.53,81.61
LTCEUR,20251012,100600,81.59,81.60,81.51,81.60
LTCEUR,20251012,100700,81.61,81.67,81.61,81.66
LTCEUR,20251012,100800,81.65,81.65,81.58,81.60
LTCEUR,20251012,100900,81.59,81.76,81.55,81.74
LTCEUR,20251012,101000,81.73,81.82,81.69,81.69
LTCEUR,20251012,101100,81.70,81.90,81.70,81.90
LTCEUR,20251012,101200,81.91,81.92,81.79,81.79
LTCEUR,20251012,101300,81.80,81.85,81.79,81.79
LTCEUR,20251012,101400,81.80,81.86,81.80,81.86
LTCEUR,20251012,101500,81.87,81.88,81.79,81.79
LTCEUR,20251012,101600,81.81,81.85,81.79,81.79
LTCEUR,20251012,101700,81.77,81.77,81.71,81.76
LTCEUR,20251012,101800,81.78,81.82,81.75,81.75
LTCEUR,20251012,101900,81.74,81.79,81.69,81.79
LTCEUR,20251012,102000,81.80,81.81,81.71,81.75
LTCEUR,20251012,102100,81.76,81.80,81.74,81.78
LTCEUR,20251012,102200,81.77,81.79,81.74,81.74
LTCEUR,20251012,102300,81.72,81.72,81.58,81.62
LTCEUR,20251012,102400,81.64,81.74,81.64,81.74
LTCEUR,20251012,102500,81.73,81.73,81.62,81.69
LTCEUR,20251012,102600,81.71,81.77,81.69,81.77
LTCEUR,20251012,102700,81.79,81.88,81.79,81.88
LTCEUR,20251012,102800,81.87,81.88,81.86,81.86
LTCEUR,20251012,102900,81.85,81.93,81.85,81.90
LTCEUR,20251012,103000,81.91,81.93,81.85,81.85
LTCEUR,20251012,103100,81.82,81.82,81.68,81.70
LTCEUR,20251012,103200,81.71,81.73,81.69,81.71
LTCEUR,20251012,103300,81.69,81.69,81.55,81.56
LTCEUR,20251012,103400,81.55,81.55,81.46,81.47
LTCEUR,20251012,103500,81.48,81.68,81.48,81.68
LTCEUR,20251012,103600,81.67,81.83,81.67,81.79
LTCEUR,20251012,103700,81.78,81.79,81.75,81.76
LTCEUR,20251012,103800,81.75,81.79,81.70,81.70
LTCEUR,20251012,103900,81.69,81.71,81.63,81.65
LTCEUR,20251012,104000,81.68,81.76,81.68,81.74
LTCEUR,20251012,104100,81.76,81.79,81.73,81.78
LTCEUR,20251012,104200,81.79,81.80,81.68,81.71
LTCEUR,20251012,104300,81.72,81.73,81.65,81.69
LTCEUR,20251012,104400,81.68,81.81,81.68,81.81
LTCEUR,20251012,104500,81.80,81.80,81.71,81.71
LTCEUR,20251012,104600,81.69,81.76,81.69,81.71
LTCEUR,20251012,104700,81.69,81.76,81.68,81.76
LTCEUR,20251012,104800,81.75,81.90,81.75,81.90
LTCEUR,20251012,104900,81.89,81.89,81.74,81.74
LTCEUR,20251012,105000,81.73,81.91,81.73,81.86
LTCEUR,20251012,105100,81.85,81.93,81.82,81.82
LTCEUR,20251012,105200,81.81,81.81,81.78,81.81
LTCEUR,20251012,105300,81.79,81.88,81.76,81.87
LTCEUR,20251012,105400,81.86,81.96,81.83,81.96
LTCEUR,20251012,105500,81.95,82.02,81.93,81.99
LTCEUR,20251012,105600,81.98,81.99,81.94,81.95
LTCEUR,20251012,105700,81.96,81.97,81.88,81.89
LTCEUR,20251012,105800,81.90,81.90,81.79,81.83
LTCEUR,20251012,105900,81.86,81.90,81.83,81.86
LTCEUR,20251012,110000,81.88,81.88,81.76,81.76
LTCEUR,20251012,110100,81.75,81.75,81.56,81.56
LTCEUR,20251012,110200,81.55,81.55,81.43,81.45
LTCEUR,20251012,110300,81.46,81.46,81.27,81.27
LTCEUR,20251012,110400,81.28,81.30,81.26,81.30
LTCEUR,20251012,110500,81.32,81.32,81.07,81.07
LTCEUR,20251012,110600,81.06,81.24,81.06,81.24
LTCEUR,20251012,110700,81.22,81.28,81.18,81.27
LTCEUR,20251012,110800,81.26,81.27,81.11,81.11
LTCEUR,20251012,110900,81.09,81.14,81.01,81.04
LTCEUR,20251012,111000,81.05,81.05,80.85,80.90
LTCEUR,20251012,111100,80.91,81.12,80.91,81.12
LTCEUR,20251012,111200,81.14,81.23,81.14,81.23
LTCEUR,20251012,111300,81.21,81.21,81.13,81.18
LTCEUR,20251012,111400,81.19,81.21,81.08,81.08
LTCEUR,20251012,111500,81.07,81.10,81.06,81.08
LTCEUR,20251012,111600,81.07,81.14,81.07,81.13
LTCEUR,20251012,111700,81.15,81.17,81.07,81.17
LTCEUR,20251012,111800,81.18,81.24,81.18,81.24
LTCEUR,20251012,111900,81.26,81.26,81.21,81.26
LTCEUR,20251012,112000,81.24,81.24,81.13,81.17
LTCEUR,20251012,112100,81.16,81.24,81.13,81.22
LTCEUR,20251012,112200,81.23,81.32,81.23,81.25
LTCEUR,20251012,112300,81.24,81.24,81.04,81.04
LTCEUR,20251012,112400,81.05,81.12,81.01,81.01
LTCEUR,20251012,112500,81.00,81.04,80.98,81.04
LTCEUR,20251012,112600,81.03,81.12,81.02,81.04
LTCEUR,20251012,112700,81.02,81.02,80.84,80.84
LTCEUR,20251012,112800,80.82,80.82,80.65,80.81
LTCEUR,20251012,112900,80.82,80.85,80.67,80.67
LTCEUR,20251012,113000,80.66,80.81,80.65,80.75
LTCEUR,20251012,113100,80.76,80.82,80.73,80.81
LTCEUR,20251012,113200,80.82,80.91,80.79,80.90
LTCEUR,20251012,113300,80.92,80.92,80.62,80.62
LTCEUR,20251012,113400,80.60,80.71,80.59,80.70
LTCEUR,20251012,113500,80.71,80.71,80.56,80.56
LTCEUR,20251012,113600,80.51,80.63,80.49,80.56
LTCEUR,20251012,113700,80.54,80.54,80.41,80.49
LTCEUR,20251012,113800,80.50,80.58,80.50,80.58
LTCEUR,20251012,113900,80.60,80.71,80.60,80.70
LTCEUR,20251012,114000,80.71,80.72,80.63,80.63
LTCEUR,20251012,114100,80.64,80.67,80.62,80.67
LTCEUR,20251012,114200,80.66,80.72,80.66,80.67
LTCEUR,20251012,114300,80.68,80.70,80.57,80.63
LTCEUR,20251012,114400,80.64,80.74,80.64,80.74
LTCEUR,20251012,114500,80.73,80.81,80.71,80.81
LTCEUR,20251012,114600,80.82,81.04,80.82,81.04
LTCEUR,20251012,114700,81.06,81.08,80.99,80.99
LTCEUR,20251012,114800,80.98,80.98,80.85,80.85
LTCEUR,20251012,114900,80.84,80.85,80.81,80.85
LTCEUR,20251012,115000,80.86,80.87,80.79,80.79
LTCEUR,20251012,115100,80.78,80.78,80.63,80.63
LTCEUR,20251012,115200,80.64,80.79,80.64,80.75
LTCEUR,20251012,115300,80.76,80.94,80.76,80.94
LTCEUR,20251012,115400,80.96,80.99,80.96,80.96
LTCEUR,20251012,115500,80.94,80.94,80.91,80.94
LTCEUR,20251012,115600,80.93,80.97,80.91,80.97
LTCEUR,20251012,115700,80.99,81.01,80.99,81.01
LTCEUR,20251012,115800,81.03,81.21,81.03,81.21
LTCEUR,20251012,115900,81.22,81.29,81.19,81.27
LTCEUR,20251012,120000,81.26,81.29,81.18,81.18
LTCEUR,20251012,120100,81.20,81.29,81.20,81.29
LTCEUR,20251012,120200,81.31,81.65,81.31,81.54
LTCEUR,20251012,120300,81.56,81.59,81.44,81.44
LTCEUR,20251012,120400,81.45,81.51,81.44,81.49
LTCEUR,20251012,120500,81.50,81.50,81.38,81.44
LTCEUR,20251012,120600,81.46,81.49,81.26,81.26
LTCEUR,20251012,120700,81.25,81.25,81.17,81.19
LTCEUR,20251012,120800,81.20,81.37,81.19,81.29
LTCEUR,20251012,120900,81.28,81.32,81.23,81.32
LTCEUR,20251012,121000,81.31,81.31,81.22,81.27
LTCEUR,20251012,121100,81.26,81.26,81.16,81.16
LTCEUR,20251012,121200,81.15,81.21,81.15,81.21
LTCEUR,20251012,121300,81.22,81.34,81.22,81.34
LTCEUR,20251012,121400,81.35,81.41,81.32,81.39
LTCEUR,20251012,121500,81.38,81.46,81.38,81.42
LTCEUR,20251012,121600,81.41,81.49,81.38,81.38
LTCEUR,20251012,121700,81.39,81.43,81.37,81.38
LTCEUR,20251012,121800,81.37,81.38,81.33,81.35
LTCEUR,20251012,121900,81.36,81.39,81.25,81.27
LTCEUR,20251012,122000,81.29,81.41,81.29,81.40
LTCEUR,20251012,122100,81.38,81.38,81.27,81.30
LTCEUR,20251012,122200,81.29,81.35,81.22,81.35
LTCEUR,20251012,122300,81.36,81.49,81.36,81.49
LTCEUR,20251012,122400,81.48,81.49,81.43,81.44
LTCEUR,20251012,122500,81.45,81.53,81.45,81.53
LTCEUR,20251012,122600,81.56,81.57,81.48,81.48
LTCEUR,20251012,122700,81.49,81.61,81.49,81.60
LTCEUR,20251012,122800,81.59,81.70,81.59,81.65
LTCEUR,20251012,122900,81.63,81.63,81.53,81.53
LTCEUR,20251012,123000,81.54,81.54,81.46,81.51
LTCEUR,20251012,123100,81.50,81.50,81.43,81.46
LTCEUR,20251012,123200,81.45,81.45,81.38,81.38
LTCEUR,20251012,123300,81.39,81.47,81.39,81.46
LTCEUR,20251012,123400,81.47,81.54,81.44,81.52
LTCEUR,20251012,123500,81.51,81.64,81.51,81.58
LTCEUR,20251012,123600,81.59,81.65,81.59,81.65
LTCEUR,20251012,123700,81.64,81.67,81.57,81.67
LTCEUR,20251012,123800,81.66,81.66,81.59,81.63
LTCEUR,20251012,123900,81.65,81.65,81.54,81.60
LTCEUR,20251012,124000,81.61,81.72,81.59,81.72
LTCEUR,20251012,124100,81.71,81.72,81.63,81.64
LTCEUR,20251012,124200,81.65,81.71,81.62,81.69
LTCEUR,20251012,124300,81.71,81.81,81.71,81.81
LTCEUR,20251012,124400,81.82,81.82,81.76,81.77
LTCEUR,20251012,124500,81.79,81.79,81.60,81.60
LTCEUR,20251012,124600,81.59,81.68,81.58,81.68
LTCEUR,20251012,124700,81.69,81.71,81.62,81.69
LTCEUR,20251012,124800,81.70,81.84,81.70,81.83
LTCEUR,20251012,124900,81.82,81.91,81.74,81.91
LTCEUR,20251012,125000,81.92,81.98,81.92,81.94
LTCEUR,20251012,125100,81.95,81.95,81.87,81.90
LTCEUR,20251012,125200,81.89,81.89,81.88,81.88
LTCEUR,20251012,125300,81.90,82.00,81.90,81.99
LTCEUR,20251012,125400,81.98,81.98,81.83,81.83
LTCEUR,20251012,125500,81.84,81.85,81.79,81.81
LTCEUR,20251012,125600,81.82,81.83,81.79,81.80
LTCEUR,20251012,125700,81.79,81.79,81.76,81.77
LTCEUR,20251012,125800,81.76,81.77,81.71,81.74
LTCEUR,20251012,125900,81.75,81.75,81.71,81.72
LTCEUR,20251012,130000,81.74,81.77,81.74,81.75
LTCEUR,20251012,130100,81.73,81.82,81.72,81.77
LTCEUR,20251012,130200,81.75,81.82,81.70,81.82
LTCEUR,20251012,130300,81.80,81.80,81.60,81.60
LTCEUR,20251012,130400,81.58,81.67,81.57,81.67
LTCEUR,20251012,130500,81.68,81.71,81.60,81.67
LTCEUR,20251012,130600,81.68,81.71,81.68,81.70
LTCEUR,20251012,130700,81.69,81.85,81.68,81.85
LTCEUR,20251012,130800,81.86,81.98,81.86,81.98
LTCEUR,20251012,130900,81.99,82.00,81.92,81.92
LTCEUR,20251012,131000,81.90,81.90,81.81,81.88
LTCEUR,20251012,131100,81.87,81.87,81.81,81.81
LTCEUR,20251012,131200,81.79,81.82,81.76,81.82
LTCEUR,20251012,131300,81.83,82.04,81.83,82.04
LTCEUR,20251012,131400,82.05,82.05,82.01,82.02
LTCEUR,20251012,131500,82.01,82.01,81.90,81.90
LTCEUR,20251012,131600,81.91,81.94,81.91,81.92
LTCEUR,20251012,131700,81.90,81.91,81.76,81.76
LTCEUR,20251012,131800,81.75,81.75,81.65,81.65
LTCEUR,20251012,131900,81.64,81.75,81.62,81.75
LTCEUR,20251012,132000,81.74,81.79,81.72,81.74
LTCEUR,20251012,132100,81.73,81.75,81.73,81.73
LTCEUR,20251012,132200,81.71,81.71,81.54,81.54
LTCEUR,20251012,132300,81.53,81.53,81.40,81.43
LTCEUR,20251012,132400,81.42,81.42,81.38,81.41
LTCEUR,20251012,132500,81.42,81.49,81.42,81.48
LTCEUR,20251012,132600,81.49,81.68,81.49,81.68
LTCEUR,20251012,132700,81.67,81.67,81.62,81.65
LTCEUR,20251012,132800,81.66,81.82,81.66,81.82
LTCEUR,20251012,132900,81.81,81.84,81.79,81.84
LTCEUR,20251012,133000,81.85,81.92,81.85,81.86
LTCEUR,20251012,133100,81.87,81.90,81.83,81.83
LTCEUR,20251012,133200,81.82,81.92,81.82,81.92
LTCEUR,20251012,133300,81.90,81.90,81.79,81.79
LTCEUR,20251012,133400,81.78,81.82,81.78,81.78
LTCEUR,20251012,133500,81.76,81.90,81.76,81.90
LTCEUR,20251012,133600,81.93,82.08,81.93,82.01
LTCEUR,20251012,133700,82.02,82.02,81.92,81.92
LTCEUR,20251012,133800,81.90,81.90,81.81,81.82
LTCEUR,20251012,133900,81.81,81.81,81.67,81.67
LTCEUR,20251012,134000,81.68,81.77,81.67,81.71
LTCEUR,20251012,134100,81.72,81.78,81.70,81.76
LTCEUR,20251012,134200,81.75,81.86,81.69,81.86
LTCEUR,20251012,134300,81.87,81.88,81.82,81.85
LTCEUR,20251012,134400,81.84,81.93,81.83,81.93
LTCEUR,20251012,134500,81.92,81.92,81.76,81.76
LTCEUR,20251012,134600,81.78,81.81,81.76,81.76
LTCEUR,20251012,134700,81.75,81.80,81.74,81.79
LTCEUR,20251012,134800,81.81,82.01,81.81,81.96
LTCEUR,20251012,134900,81.97,81.98,81.97,81.98
LTCEUR,20251012,135000,81.97,82.01,81.87,81.92
LTCEUR,20251012,135100,81.91,81.91,81.88,81.88
LTCEUR,20251012,135200,81.89,81.90,81.82,81.82
LTCEUR,20251012,135300,81.83,81.83,81.74,81.74
LTCEUR,20251012,135400,81.72,81.75,81.62,81.75
LTCEUR,20251012,135500,81.76,81.82,81.76,81.81
LTCEUR,20251012,135600,81.82,81.88,81.82,81.84
LTCEUR,20251012,135700,81.83,81.83,81.78,81.81
LTCEUR,20251012,135800,81.79,81.79,81.68,81.69
LTCEUR,20251012,135900,81.71,81.77,81.68,81.76
LTCEUR,20251012,140000,81.78,81.79,81.76,81.76
LTCEUR,20251012,140100,81.75,81.75,81.71,81.71
LTCEUR,20251012,140200,81.72,81.79,81.72,81.72
LTCEUR,20251012,140300,81.71,81.71,81.65,81.69
LTCEUR,20251012,140400,81.71,81.74,81.67,81.67
LTCEUR,20251012,140500,81.65,81.65,81.63,81.65
LTCEUR,20251012,140600,81.66,81.78,81.66,81.78
LTCEUR,20251012,140700,81.79,81.89,81.79,81.86
LTCEUR,20251012,140800,81.85,81.94,81.79,81.88
LTCEUR,20251012,140900,81.90,82.01,81.90,82.01
LTCEUR,20251012,141000,82.00,82.07,81.99,82.07
LTCEUR,20251012,141100,82.08,82.08,82.01,82.06
LTCEUR,20251012,141200,82.05,82.14,82.05,82.08
LTCEUR,20251012,141300,82.04,82.04,81.99,82.00
LTCEUR,20251012,141400,81.99,82.10,81.99,82.10
LTCEUR,20251012,141500,82.08,82.10,82.07,82.09
LTCEUR,20251012,141600,82.07,82.07,81.91,81.92
LTCEUR,20251012,141700,81.93,81.96,81.92,81.93
LTCEUR,20251012,141800,81.90,82.06,81.90,82.06
LTCEUR,20251012,141900,82.05,82.05,81.96,82.01
LTCEUR,20251012,142000,82.00,82.00,81.90,81.90
LTCEUR,20251012,142100,81.89,81.89,81.79,81.85
LTCEUR,20251012,142200,81.87,81.90,81.82,81.82
LTCEUR,20251012,142300,81.81,81.88,81.77,81.88
LTCEUR,20251012,142400,81.90,82.00,81.90,81.99
LTCEUR,20251012,142500,82.00,82.01,81.88,81.90
LTCEUR,20251012,142600,81.88,81.90,81.85,81.90
LTCEUR,20251012,142700,81.93,81.96,81.81,81.83
LTCEUR,20251012,142800,81.82,81.82,81.76,81.78
LTCEUR,20251012,142900,81.79,81.88,81.79,81.82
LTCEUR,20251012,143000,81.81,81.81,81.70,81.71
LTCEUR,20251012,143100,81.72,81.83,81.72,81.77
LTCEUR,20251012,143200,81.76,81.93,81.74,81.93
LTCEUR,20251012,143300,81.94,81.96,81.90,81.94
LTCEUR,20251012,143400,81.93,82.03,81.93,81.99
LTCEUR,20251012,143500,81.98,81.98,81.92,81.97
LTCEUR,20251012,143600,81.99,82.00,81.82,81.82
LTCEUR,20251012,143700,81.81,81.96,81.76,81.96
LTCEUR,20251012,143800,81.94,81.94,81.81,81.83
LTCEUR,20251012,143900,81.85,81.86,81.82,81.86
LTCEUR,20251012,144000,81.85,82.01,81.83,81.96
LTCEUR,20251012,144100,81.95,81.95,81.88,81.93
LTCEUR,20251012,144200,81.94,82.01,81.94,82.01
LTCEUR,20251012,144300,82.03,82.06,81.99,81.99
LTCEUR,20251012,144400,82.00,82.18,82.00,82.18
LTCEUR,20251012,144500,82.19,82.27,82.19,82.25
LTCEUR,20251012,144600,82.26,82.26,82.14,82.14
LTCEUR,20251012,144700,82.12,82.12,81.85,81.85
LTCEUR,20251012,144800,81.86,81.88,81.76,81.88
LTCEUR,20251012,144900,81.90,81.99,81.90,81.98
LTCEUR,20251012,145000,81.97,82.07,81.97,82.07
LTCEUR,20251012,145100,82.06,82.13,82.05,82.12
LTCEUR,20251012,145200,82.10,82.10,82.02,82.04
LTCEUR,20251012,145300,82.03,82.03,81.96,81.97
LTCEUR,20251012,145400,81.98,82.09,81.98,82.09
LTCEUR,20251012,145500,82.11,82.13,82.10,82.12
LTCEUR,20251012,145600,82.13,82.14,82.08,82.08
LTCEUR,20251012,145700,82.07,82.07,81.97,81.99
LTCEUR,20251012,145800,82.01,82.06,81.99,82.01
LTCEUR,20251012,145900,82.00,82.00,81.95,81.97
LTCEUR,20251012,150000,81.99,82.08,81.99,82.07
LTCEUR,20251012,150100,82.08,82.09,82.05,82.07
LTCEUR,20251012,150200,82.06,82.10,82.03,82.06
LTCEUR,20251012,150300,82.08,82.13,82.08,82.11
LTCEUR,20251012,150400,82.10,82.10,82.01,82.03
LTCEUR,20251012,150500,82.02,82.07,82.00,82.07
LTCEUR,20251012,150600,82.08,82.09,81.97,81.97
LTCEUR,20251012,150700,81.96,82.02,81.85,82.02
LTCEUR,20251012,150800,82.03,82.14,82.03,82.04
LTCEUR,20251012,150900,82.05,82.18,82.05,82.18
LTCEUR,20251012,151000,82.21,82.22,82.09,82.09
LTCEUR,20251012,151100,82.10,82.25,82.10,82.25
LTCEUR,20251012,151200,82.26,82.44,82.26,82.43
LTCEUR,20251012,151300,82.42,82.54,82.40,82.54
LTCEUR,20251012,151400,82.55,82.57,82.47,82.47
LTCEUR,20251012,151500,82.46,82.46,82.36,82.36
LTCEUR,20251012,151600,82.35,82.51,82.33,82.51
LTCEUR,20251012,151700,82.54,82.55,82.37,82.37
LTCEUR,20251012,151800,82.36,82.36,82.18,82.18
LTCEUR,20251012,151900,82.17,82.34,82.16,82.34
LTCEUR,20251012,152000,82.35,82.35,82.24,82.26
LTCEUR,20251012,152100,82.27,82.29,82.19,82.19
LTCEUR,20251012,152200,82.18,82.21,82.10,82.10
LTCEUR,20251012,152300,82.09,82.09,81.96,82.00
LTCEUR,20251012,152400,82.01,82.07,81.89,81.89
LTCEUR,20251012,152500,81.90,82.03,81.90,81.99
LTCEUR,20251012,152600,81.96,81.99,81.91,81.91
LTCEUR,20251012,152700,81.92,81.93,81.87,81.90
LTCEUR,20251012,152800,81.89,81.93,81.82,81.93
LTCEUR,20251012,152900,81.92,81.93,81.86,81.89
LTCEUR,20251012,153000,81.88,81.96,81.88,81.88
LTCEUR,20251012,153100,81.85,81.85,81.56,81.60
LTCEUR,20251012,153200,81.58,81.58,81.42,81.49
LTCEUR,20251012,153300,81.51,81.54,81.20,81.21
LTCEUR,20251012,153400,81.23,81.34,81.17,81.34
LTCEUR,20251012,153500,81.35,81.38,81.32,81.32
LTCEUR,20251012,153600,81.30,81.31,81.22,81.31
LTCEUR,20251012,153700,81.32,81.44,81.31,81.38
LTCEUR,20251012,153800,81.39,81.41,81.35,81.35
LTCEUR,20251012,153900,81.33,81.35,81.23,81.23
LTCEUR,20251012,154000,81.21,81.21,81.07,81.14
LTCEUR,20251012,154100,81.15,81.33,81.15,81.33
LTCEUR,20251012,154200,81.32,81.48,81.31,81.48
LTCEUR,20251012,154300,81.44,81.51,81.42,81.45
LTCEUR,20251012,154400,81.47,81.52,81.47,81.47
LTCEUR,20251012,154500,81.46,81.49,81.41,81.49
LTCEUR,20251012,154600,81.50,81.53,81.28,81.28
LTCEUR,20251012,154700,81.26,81.26,81.08,81.12
LTCEUR,20251012,154800,81.15,81.19,80.96,81.02
LTCEUR,20251012,154900,81.03,81.08,81.01,81.08
LTCEUR,20251012,155000,81.09,81.10,80.88,80.88
LTCEUR,20251012,155100,80.89,81.10,80.89,81.06
LTCEUR,20251012,155200,81.05,81.12,81.03,81.12
LTCEUR,20251012,155300,81.15,81.19,81.10,81.19
LTCEUR,20251012,155400,81.20,81.29,81.18,81.26
LTCEUR,20251012,155500,81.25,81.25,81.18,81.21
LTCEUR,20251012,155600,81.19,81.19,81.11,81.11
LTCEUR,20251012,155700,81.12,81.12,81.02,81.07
LTCEUR,20251012,155800,81.09,81.15,81.09,81.15
LTCEUR,20251012,155900,81.14,81.21,81.14,81.18
LTCEUR,20251012,160000,81.19,81.19,81.12,81.14
LTCEUR,20251012,160100,81.16,81.30,81.16,81.29
LTCEUR,20251012,160200,81.28,81.48,81.25,81.46
LTCEUR,20251012,160300,81.47,81.60,81.45,81.60
LTCEUR,20251012,160400,81.59,81.70,81.56,81.60
LTCEUR,20251012,160500,81.59,81.61,81.53,81.60
LTCEUR,20251012,160600,81.61,81.75,81.61,81.75
LTCEUR,20251012,160700,81.74,81.74,81.58,81.60
LTCEUR,20251012,160800,81.62,81.68,81.55,81.68
LTCEUR,20251012,160900,81.67,81.73,81.60,81.60
LTCEUR,20251012,161000,81.62,81.66,81.56,81.62
LTCEUR,20251012,161100,81.60,81.61,81.54,81.57
LTCEUR,20251012,161200,81.58,81.58,81.46,81.53
LTCEUR,20251012,161300,81.52,81.55,81.44,81.49
LTCEUR,20251012,161400,81.50,81.50,81.42,81.43
LTCEUR,20251012,161500,81.44,81.54,81.43,81.44
LTCEUR,20251012,161600,81.45,81.58,81.45,81.47
LTCEUR,20251012,161700,81.46,81.50,81.33,81.33
LTCEUR,20251012,161800,81.35,81.54,81.35,81.54
LTCEUR,20251012,161900,81.56,81.69,81.56,81.68
LTCEUR,20251012,162000,81.66,81.66,81.46,81.46
LTCEUR,20251012,162100,81.44,81.45,81.29,81.29
LTCEUR,20251012,162200,81.31,81.33,81.28,81.28
LTCEUR,20251012,162300,81.23,81.33,81.23,81.27
LTCEUR,20251012,162400,81.24,81.26,81.12,81.18
LTCEUR,20251012,162500,81.19,81.19,81.08,81.10
LTCEUR,20251012,162600,81.12,81.12,81.00,81.02
LTCEUR,20251012,162700,81.01,81.01,80.85,80.85
LTCEUR,20251012,162800,80.86,80.96,80.86,80.96
LTCEUR,20251012,162900,80.97,81.03,80.94,80.97
LTCEUR,20251012,163000,80.98,81.13,80.98,81.12
LTCEUR,20251012,163100,81.11,81.12,81.08,81.08
LTCEUR,20251012,163200,81.06,81.15,81.06,81.15
LTCEUR,20251012,163300,81.14,81.14,81.04,81.04
LTCEUR,20251012,163400,81.02,81.02,80.95,80.98
LTCEUR,20251012,163500,80.97,81.00,80.90,80.99
LTCEUR,20251012,163600,80.96,81.05,80.95,81.04
LTCEUR,20251012,163700,81.03,81.07,80.99,81.07
LTCEUR,20251012,163800,81.08,81.15,81.08,81.08
LTCEUR,20251012,163900,81.05,81.05,80.81,80.81
LTCEUR,20251012,164000,80.79,80.79,80.68,80.68
LTCEUR,20251012,164100,80.67,80.69,80.58,80.62
LTCEUR,20251012,164200,80.61,80.61,80.53,80.60
LTCEUR,20251012,164300,80.62,80.68,80.62,80.68
LTCEUR,20251012,164400,80.69,80.76,80.68,80.71
LTCEUR,20251012,164500,80.70,80.88,80.69,80.87
LTCEUR,20251012,164600,80.89,81.04,80.89,81.04
LTCEUR,20251012,164700,81.12,81.80,81.08,81.80
LTCEUR,20251012,164800,81.75,82.39,81.70,82.39
LTCEUR,20251012,164900,82.51,82.54,82.36,82.46
LTCEUR,20251012,165000,82.50,82.68,82.29,82.35
LTCEUR,20251012,165100,82.36,82.39,82.11,82.21
LTCEUR,20251012,165200,82.24,82.99,82.24,82.99
LTCEUR,20251012,165300,83.12,83.46,83.12,83.42
LTCEUR,20251012,165400,83.35,83.35,83.03,83.03
LTCEUR,20251012,165500,83.02,83.44,82.97,83.44
LTCEUR,20251012,165600,83.53,83.53,83.29,83.44
LTCEUR,20251012,165700,83.50,83.71,83.50,83.52
LTCEUR,20251012,165800,83.47,83.50,83.30,83.49
LTCEUR,20251012,165900,83.47,83.49,82.46,82.46
LTCEUR,20251012,170000,82.47,82.59,82.24,82.30
LTCEUR,20251012,170100,82.32,82.61,82.32,82.58
LTCEUR,20251012,170200,82.62,83.02,82.62,83.02
LTCEUR,20251012,170300,83.09,83.09,82.90,83.04
LTCEUR,20251012,170400,83.03,83.19,82.96,83.19
LTCEUR,20251012,170500,83.26,83.41,83.26,83.41
LTCEUR,20251012,170600,83.46,83.57,83.37,83.57
LTCEUR,20251012,170700,83.60,83.90,83.60,83.88
LTCEUR,20251012,170800,83.85,83.85,83.58,83.82
LTCEUR,20251012,170900,83.84,83.86,83.49,83.49
LTCEUR,20251012,171000,83.44,83.64,83.37,83.59
LTCEUR,20251012,171100,83.56,83.79,83.52,83.79
LTCEUR,20251012,171200,83.78,83.78,83.44,83.49
LTCEUR,20251012,171300,83.48,83.54,83.36,83.53
LTCEUR,20251012,171400,83.52,83.99,83.52,83.97
LTCEUR,20251012,171500,83.95,84.04,83.77,84.04
LTCEUR,20251012,171600,84.00,84.00,83.64,83.64
LTCEUR,20251012,171700,83.59,83.93,83.51,83.93
LTCEUR,20251012,171800,83.90,84.24,83.85,84.21
LTCEUR,20251012,171900,84.20,84.26,84.18,84.22
LTCEUR,20251012,172000,84.15,84.29,84.07,84.29
LTCEUR,20251012,172100,84.32,84.32,84.11,84.15
LTCEUR,20251012,172200,84.14,84.32,84.11,84.14
LTCEUR,20251012,172300,84.07,84.07,83.89,83.89
LTCEUR,20251012,172400,83.90,84.12,83.90,84.07
LTCEUR,20251012,172500,84.04,84.32,84.04,84.32
LTCEUR,20251012,172600,84.30,84.30,84.13,84.21
LTCEUR,20251012,172700,84.18,84.18,83.87,83.87
LTCEUR,20251012,172800,83.83,83.86,83.71,83.81
LTCEUR,20251012,172900,83.79,83.99,83.78,83.99
LTCEUR,20251012,173000,84.00,84.16,84.00,84.16
LTCEUR,20251012,173100,84.17,84.17,83.82,83.82
LTCEUR,20251012,173200,83.81,83.88,83.65,83.88
LTCEUR,20251012,173300,83.85,83.85,83.35,83.35
LTCEUR,20251012,173400,83.36,83.56,83.36,83.56
LTCEUR,20251012,173500,83.60,83.65,83.48,83.53
LTCEUR,20251012,173600,83.50,83.51,83.04,83.04
LTCEUR,20251012,173700,82.94,83.26,82.94,83.21
LTCEUR,20251012,173800,83.26,83.53,83.26,83.53
LTCEUR,20251012,173900,83.54,83.55,83.39,83.50
LTCEUR,20251012,174000,83.51,83.57,83.50,83.57
LTCEUR,20251012,174100,83.55,83.55,83.29,83.38
LTCEUR,20251012,174200,83.39,83.40,83.27,83.27
LTCEUR,20251012,174300,83.24,83.38,83.19,83.38
LTCEUR,20251012,174400,83.40,83.48,83.33,83.48
LTCEUR,20251012,174500,83.50,83.50,83.37,83.37
LTCEUR,20251012,174600,83.36,83.71,83.36,83.71
LTCEUR,20251012,174700,83.74,83.79,83.51,83.51
LTCEUR,20251012,174800,83.52,83.52,83.35,83.47
LTCEUR,20251012,174900,83.49,83.85,83.49,83.82
LTCEUR,20251012,175000,83.80,83.94,83.77,83.88
LTCEUR,20251012,175100,83.89,84.00,83.83,83.99
LTCEUR,20251012,175200,84.00,84.06,83.97,83.97
LTCEUR,20251012,175300,83.96,83.96,83.80,83.88
LTCEUR,20251012,175400,83.86,83.92,83.85,83.85
LTCEUR,20251012,175500,83.82,83.93,83.79,83.90
LTCEUR,20251012,175600,83.91,83.96,83.82,83.90
LTCEUR,20251012,175700,83.89,83.91,83.82,83.85
LTCEUR,20251012,175800,83.81,84.05,83.79,84.04
LTCEUR,20251012,175900,84.03,84.05,83.97,84.05
LTCEUR,20251012,180000,84.07,84.08,83.99,84.06
LTCEUR,20251012,180100,84.04,84.24,84.03,84.24
LTCEUR,20251012,180200,84.25,84.49,84.25,84.38
LTCEUR,20251012,180300,84.33,84.55,84.33,84.54
LTCEUR,20251012,180400,84.53,84.63,84.51,84.63
LTCEUR,20251012,180500,84.60,84.60,84.47,84.58
LTCEUR,20251012,180600,84.57,84.85,84.51,84.82
LTCEUR,20251012,180700,84.79,85.00,84.72,84.96
LTCEUR,20251012,180800,84.93,84.99,84.64,84.64
LTCEUR,20251012,180900,84.60,84.72,84.60,84.68
LTCEUR,20251012,181000,84.69,84.76,84.49,84.51
LTCEUR,20251012,181100,84.52,84.61,84.35,84.35
LTCEUR,20251012,181200,84.36,84.43,84.31,84.32
LTCEUR,20251012,181300,84.35,84.40,84.35,84.39
LTCEUR,20251012,181400,84.40,84.56,84.40,84.55
LTCEUR,20251012,181500,84.56,84.60,84.54,84.57
LTCEUR,20251012,181600,84.54,84.54,84.23,84.29
LTCEUR,20251012,181700,84.28,84.28,84.11,84.22
LTCEUR,20251012,181800,84.24,84.28,84.08,84.17
LTCEUR,20251012,181900,84.15,84.28,84.14,84.16
LTCEUR,20251012,182000,84.15,84.21,84.07,84.16
LTCEUR,20251012,182100,84.21,84.38,84.20,84.33
LTCEUR,20251012,182200,84.34,84.35,84.12,84.21
LTCEUR,20251012,182300,84.22,84.31,84.18,84.29
LTCEUR,20251012,182400,84.26,84.26,84.02,84.02
LTCEUR,20251012,182500,83.99,84.15,83.99,84.05
LTCEUR,20251012,182600,84.04,84.14,83.97,84.14
LTCEUR,20251012,182700,84.12,84.25,84.11,84.15
LTCEUR,20251012,182800,84.14,84.14,83.65,83.68
LTCEUR,20251012,182900,83.73,83.86,83.68,83.86
LTCEUR,20251012,183000,83.87,84.06,83.87,83.99
LTCEUR,20251012,183100,84.01,84.10,84.01,84.01
LTCEUR,20251012,183200,84.00,84.27,84.00,84.26
LTCEUR,20251012,183300,84.28,84.40,84.18,84.40
LTCEUR,20251012,183400,84.39,84.46,84.37,84.43
LTCEUR,20251012,183500,84.44,84.46,84.41,84.44
LTCEUR,20251012,183600,84.45,84.46,84.31,84.36
LTCEUR,20251012,183700,84.38,84.38,84.14,84.15
LTCEUR,20251012,183800,84.16,84.26,84.02,84.02
LTCEUR,20251012,183900,83.98,84.24,83.98,84.24
LTCEUR,20251012,184000,84.26,84.38,84.26,84.34
LTCEUR,20251012,184100,84.35,84.54,84.33,84.51
LTCEUR,20251012,184200,84.53,84.68,84.49,84.68
LTCEUR,20251012,184300,84.67,84.67,84.54,84.59
LTCEUR,20251012,184400,84.58,84.70,84.49,84.62
LTCEUR,20251012,184500,84.59,85.04,84.59,85.04
LTCEUR,20251012,184600,85.07,85.40,85.07,85.39
LTCEUR,20251012,184700,85.35,85.46,85.18,85.18
LTCEUR,20251012,184800,85.20,85.30,84.59,84.59
LTCEUR,20251012,184900,84.49,84.52,84.32,84.52
LTCEUR,20251012,185000,84.54,84.72,84.54,84.61
LTCEUR,20251012,185100,84.62,84.64,84.51,84.56
LTCEUR,20251012,185200,84.54,84.81,84.40,84.79
LTCEUR,20251012,185300,84.77,84.93,84.73,84.81
LTCEUR,20251012,185400,84.77,84.82,84.65,84.65
LTCEUR,20251012,185500,84.64,84.78,84.62,84.76
LTCEUR,20251012,185600,84.74,84.75,84.58,84.75
LTCEUR,20251012,185700,84.74,84.93,84.73,84.93
LTCEUR,20251012,185800,84.96,84.97,84.76,84.85
LTCEUR,20251012,185900,84.87,84.87,84.76,84.82
LTCEUR,20251012,190000,84.83,84.88,84.71,84.75
LTCEUR,20251012,190100,84.76,84.95,84.65,84.94
LTCEUR,20251012,190200,84.93,84.93,84.73,84.73
LTCEUR,20251012,190300,84.71,84.93,84.71,84.82
LTCEUR,20251012,190400,84.81,84.90,84.81,84.90
LTCEUR,20251012,190500,84.89,85.06,84.87,85.06
LTCEUR,20251012,190600,85.04,85.17,85.04,85.15
LTCEUR,20251012,190700,85.16,85.18,84.85,84.93
LTCEUR,20251012,190800,84.96,85.17,84.96,85.07
LTCEUR,20251012,190900,85.08,85.12,85.04,85.04
LTCEUR,20251012,191000,85.06,85.32,85.06,85.31
LTCEUR,20251012,191100,85.33,85.34,85.14,85.14
LTCEUR,20251012,191200,85.12,85.37,85.12,85.17
LTCEUR,20251012,191300,85.18,85.21,85.11,85.14
LTCEUR,20251012,191400,85.18,85.24,85.14,85.17
LTCEUR,20251012,191500,85.18,85.21,85.10,85.14
LTCEUR,20251012,191600,85.15,85.24,85.12,85.12
LTCEUR,20251012,191700,85.10,85.11,84.89,84.89
LTCEUR,20251012,191800,84.88,84.99,84.85,84.96
LTCEUR,20251012,191900,84.99,85.05,84.95,85.05
LTCEUR,20251012,192000,85.07,85.07,84.90,84.98
LTCEUR,20251012,192100,84.99,85.00,84.91,84.96
LTCEUR,20251012,192200,84.94,85.15,84.93,85.15
LTCEUR,20251012,192300,85.14,85.21,85.08,85.18
LTCEUR,20251012,192400,85.17,85.23,85.08,85.08
LTCEUR,20251012,192500,85.05,85.06,84.93,84.99
LTCEUR,20251012,192600,84.96,85.01,84.92,84.99
LTCEUR,20251012,192700,84.97,84.97,84.86,84.86
LTCEUR,20251012,192800,84.87,84.97,84.86,84.89
LTCEUR,20251012,192900,84.88,84.93,84.88,84.93
LTCEUR,20251012,193000,84.95,84.99,84.90,84.96
LTCEUR,20251012,193100,84.98,85.07,84.98,85.03
LTCEUR,20251012,193200,85.02,85.02,84.83,84.85
LTCEUR,20251012,193300,84.86,84.86,84.72,84.72
LTCEUR,20251012,193400,84.67,84.85,84.65,84.83
LTCEUR,20251012,193500,84.85,84.92,84.83,84.92
LTCEUR,20251012,193600,84.93,85.06,84.93,84.98
LTCEUR,20251012,193700,84.96,84.96,84.82,84.96
LTCEUR,20251012,193800,84.97,85.01,84.93,85.01
LTCEUR,20251012,193900,85.02,85.12,85.02,85.10
LTCEUR,20251012,194000,85.09,85.18,85.07,85.18
LTCEUR,20251012,194100,85.21,85.21,85.10,85.11
LTCEUR,20251012,194200,85.12,85.18,85.10,85.14
LTCEUR,20251012,194300,85.09,85.14,85.06,85.08
LTCEUR,20251012,194400,85.09,85.12,85.05,85.08
LTCEUR,20251012,194500,85.07,85.08,85.04,85.07
LTCEUR,20251012,194600,85.08,85.11,85.04,85.11
LTCEUR,20251012,194700,85.12,85.15,84.93,84.93
LTCEUR,20251012,194800,84.95,85.00,84.84,84.90
LTCEUR,20251012,194900,84.91,84.92,84.77,84.77
LTCEUR,20251012,195000,84.75,84.82,84.74,84.76
LTCEUR,20251012,195100,84.75,84.75,84.36,84.36
LTCEUR,20251012,195200,84.31,84.36,84.21,84.29
LTCEUR,20251012,195300,84.33,84.77,84.33,84.76
LTCEUR,20251012,195400,84.75,84.75,84.68,84.73
LTCEUR,20251012,195500,84.75,84.88,84.74,84.88
LTCEUR,20251012,195600,84.87,84.87,84.77,84.83
LTCEUR,20251012,195700,84.85,84.94,84.85,84.93
LTCEUR,20251012,195800,84.92,85.01,84.89,85.01
LTCEUR,20251012,195900,85.03,85.12,85.03,85.09
LTCEUR,20251012,200000,85.08,85.10,85.03,85.03
LTCEUR,20251012,200100,85.04,85.04,84.99,85.03
LTCEUR,20251012,200200,85.04,85.07,84.99,85.07
LTCEUR,20251012,200300,85.06,85.06,84.97,84.97
LTCEUR,20251012,200400,84.99,85.03,84.87,84.93
LTCEUR,20251012,200500,84.94,84.94,84.91,84.93
LTCEUR,20251012,200600,84.95,84.99,84.76,84.81
LTCEUR,20251012,200700,84.82,84.82,84.71,84.71
LTCEUR,20251012,200800,84.72,84.82,84.72,84.75
LTCEUR,20251012,200900,84.73,84.76,84.72,84.74
LTCEUR,20251012,201000,84.76,85.04,84.76,85.04
LTCEUR,20251012,201100,85.03,85.07,84.96,84.97
LTCEUR,20251012,201200,84.96,84.98,84.93,84.94
LTCEUR,20251012,201300,84.95,84.95,84.84,84.85
LTCEUR,20251012,201400,84.83,84.85,84.78,84.78
LTCEUR,20251012,201500,84.79,84.88,84.79,84.87
LTCEUR,20251012,201600,84.86,84.86,84.65,84.65
LTCEUR,20251012,201700,84.68,84.88,84.68,84.82
LTCEUR,20251012,201800,84.79,85.03,84.77,85.03
LTCEUR,20251012,201900,85.06,85.19,85.06,85.11
LTCEUR,20251012,202000,85.12,85.34,85.12,85.34
LTCEUR,20251012,202100,85.33,85.39,85.33,85.39
LTCEUR,20251012,202200,85.40,85.41,85.29,85.32
LTCEUR,20251012,202300,85.31,85.31,85.14,85.17
LTCEUR,20251012,202400,85.18,85.27,85.18,85.24
LTCEUR,20251012,202500,85.23,85.26,85.15,85.16
LTCEUR,20251012,202600,85.17,85.17,84.90,84.95
LTCEUR,20251012,202700,84.97,84.99,84.93,84.95
LTCEUR,20251012,202800,84.97,85.00,84.93,85.00
LTCEUR,20251012,202900,84.99,85.08,84.96,84.99
LTCEUR,20251012,203000,84.97,84.97,84.82,84.82
LTCEUR,20251012,203100,84.81,85.07,84.79,85.07
LTCEUR,20251012,203200,85.09,85.18,85.09,85.12
LTCEUR,20251012,203300,85.11,85.19,85.07,85.13
LTCEUR,20251012,203400,85.14,85.14,85.08,85.10
LTCEUR,20251012,203500,85.11,85.15,85.07,85.08
LTCEUR,20251012,203600,85.09,85.12,84.98,85.00
LTCEUR,20251012,203700,84.98,84.98,84.74,84.74
LTCEUR,20251012,203800,84.73,84.75,84.71,84.75
LTCEUR,20251012,203900,84.74,84.74,84.54,84.57
LTCEUR,20251012,204000,84.59,84.79,84.59,84.76
LTCEUR,20251012,204100,84.75,84.75,84.61,84.62
LTCEUR,20251012,204200,84.65,84.68,84.62,84.68
LTCEUR,20251012,204300,84.67,84.70,84.61,84.70
LTCEUR,20251012,204400,84.71,84.71,84.59,84.59
LTCEUR,20251012,204500,84.60,84.60,84.49,84.49
LTCEUR,20251012,204600,84.48,84.48,84.42,84.45
LTCEUR,20251012,204700,84.46,84.46,84.33,84.33
LTCEUR,20251012,204800,84.34,84.60,84.34,84.57
LTCEUR,20251012,204900,84.59,84.79,84.59,84.69
LTCEUR,20251012,205000,84.68,84.73,84.67,84.70
LTCEUR,20251012,205100,84.71,84.71,84.55,84.55
LTCEUR,20251012,205200,84.53,84.66,84.53,84.65
LTCEUR,20251012,205300,84.66,84.71,84.63,84.63
LTCEUR,20251012,205400,84.65,84.73,84.65,84.71
LTCEUR,20251012,205500,84.72,84.73,84.57,84.57
LTCEUR,20251012,205600,84.56,84.57,84.53,84.54
LTCEUR,20251012,205700,84.56,84.61,84.54,84.59
LTCEUR,20251012,205800,84.60,84.75,84.60,84.75
LTCEUR,20251012,205900,84.76,84.76,84.66,84.71
LTCEUR,20251012,210000,84.72,84.74,84.71,84.71
LTCEUR,20251012,210100,84.69,84.71,84.68,84.69
LTCEUR,20251012,210200,84.67,84.83,84.63,84.82
LTCEUR,20251012,210300,84.81,84.82,84.74,84.74
LTCEUR,20251012,210400,84.73,84.79,84.73,84.77
LTCEUR,20251012,210500,84.78,84.78,84.73,84.75
LTCEUR,20251012,210600,84.74,84.79,84.70,84.73
LTCEUR,20251012,210700,84.72,84.87,84.72,84.83
LTCEUR,20251012,210800,84.82,84.92,84.82,84.88
LTCEUR,20251012,210900,84.89,84.93,84.86,84.93
LTCEUR,20251012,211000,84.92,85.02,84.92,85.02
LTCEUR,20251012,211100,85.03,85.12,85.03,85.10
LTCEUR,20251012,211200,85.09,85.26,85.09,85.26
LTCEUR,20251012,211300,85.27,85.35,85.24,85.35
LTCEUR,20251012,211400,85.36,85.38,85.33,85.36
LTCEUR,20251012,211500,85.37,85.45,85.37,85.43
LTCEUR,20251012,211600,85.42,85.47,85.29,85.29
LTCEUR,20251012,211700,85.28,85.35,85.28,85.35
LTCEUR,20251012,211800,85.37,85.37,85.31,85.31
LTCEUR,20251012,211900,85.30,85.35,85.28,85.33
LTCEUR,20251012,212000,85.32,85.33,85.26,85.31
LTCEUR,20251012,212100,85.29,85.32,85.24,85.25
LTCEUR,20251012,212200,85.26,85.37,85.26,85.37
LTCEUR,20251012,212300,85.36,85.40,85.35,85.35
LTCEUR,20251012,212400,85.34,85.35,85.21,85.21
LTCEUR,20251012,212500,85.20,85.40,85.18,85.39
LTCEUR,20251012,212600,85.37,85.37,85.29,85.32
LTCEUR,20251012,212700,85.33,85.35,85.33,85.35
LTCEUR,20251012,212800,85.34,85.46,85.33,85.44
LTCEUR,20251012,212900,85.43,85.46,85.43,85.43
LTCEUR,20251012,213000,85.44,85.56,85.44,85.55
LTCEUR,20251012,213100,85.54,85.56,85.48,85.56
LTCEUR,20251012,213200,85.55,85.56,85.51,85.56
LTCEUR,20251012,213300,85.55,85.65,85.55,85.57
LTCEUR,20251012,213400,85.58,85.71,85.58,85.71
LTCEUR,20251012,213500,85.72,85.95,85.72,85.95
LTCEUR,20251012,213600,85.96,86.25,85.96,86.25
LTCEUR,20251012,213700,86.26,86.32,86.14,86.18
LTCEUR,20251012,213800,86.17,86.17,85.99,86.08
LTCEUR,20251012,213900,86.10,86.10,85.77,85.77
LTCEUR,20251012,214000,85.79,85.93,85.79,85.86
LTCEUR,20251012,214100,85.84,85.94,85.81,85.94
LTCEUR,20251012,214200,85.95,86.04,85.88,85.88
LTCEUR,20251012,214300,85.87,85.87,85.75,85.81
LTCEUR,20251012,214400,85.80,85.92,85.78,85.92
LTCEUR,20251012,214500,85.93,85.95,85.92,85.92
LTCEUR,20251012,214600,85.93,86.03,85.93,86.03
LTCEUR,20251012,214700,86.04,86.17,86.04,86.17
LTCEUR,20251012,214800,86.15,86.15,86.08,86.08
LTCEUR,20251012,214900,86.07,86.11,86.05,86.11
LTCEUR,20251012,215000,86.13,86.19,86.07,86.10
LTCEUR,20251012,215100,86.14,86.21,86.14,86.19
LTCEUR,20251012,215200,86.21,86.27,86.21,86.22
LTCEUR,20251012,215300,86.21,86.33,86.21,86.28
LTCEUR,20251012,215400,86.29,86.31,86.24,86.24
LTCEUR,20251012,215500,86.25,86.33,86.25,86.33
LTCEUR,20251012,215600,86.35,86.46,86.35,86.44
LTCEUR,20251012,215700,86.45,86.46,86.38,86.42
LTCEUR,20251012,215800,86.41,86.46,86.37,86.40
LTCEUR,20251012,215900,86.37,86.38,86.23,86.29
LTCEUR,20251012,220000,86.30,86.31,86.26,86.29
LTCEUR,20251012,220100,86.28,86.28,86.17,86.22
LTCEUR,20251012,220200,86.23,86.26,86.20,86.20
LTCEUR,20251012,220300,86.18,86.24,86.17,86.21
LTCEUR,20251012,220400,86.20,86.24,86.09,86.24
LTCEUR,20251012,220500,86.33,86.47,86.33,86.47
LTCEUR,20251012,221300,86.39,86.40,86.33,86.35
LTCEUR,20251012,221400,86.34,86.40,86.29,86.40
LTCEUR,20251012,221500,86.39,86.43,86.33,86.38
LTCEUR,20251012,221600,86.36,86.36,86.26,86.26
LTCEUR,20251012,221700,86.24,86.28,86.23,86.26
LTCEUR,20251012,221800,86.27,86.27,86.12,86.21
LTCEUR,20251012,221900,86.19,86.33,86.17,86.24
LTCEUR,20251012,222000,86.25,86.35,86.25,86.32
LTCEUR,20251012,222100,86.33,86.52,86.33,86.51
LTCEUR,20251012,222200,86.52,86.58,86.48,86.48
LTCEUR,20251012,222300,86.46,86.63,86.46,86.63
LTCEUR,20251012,222400,86.64,86.64,86.56,86.64
LTCEUR,20251012,222500,86.65,86.71,86.65,86.69
LTCEUR,20251012,222600,86.65,86.65,86.58,86.63
LTCEUR,20251012,222700,86.64,86.67,86.54,86.54
LTCEUR,20251012,222800,86.55,86.56,86.44,86.44
LTCEUR,20251012,222900,86.45,86.67,86.45,86.63
LTCEUR,20251012,223000,86.65,86.72,86.65,86.72
LTCEUR,20251012,223100,86.73,86.74,86.53,86.63
LTCEUR,20251012,223200,86.62,86.66,86.33,86.33
LTCEUR,20251012,223300,86.32,87.01,86.28,87.01
LTCEUR,20251012,223400,87.03,87.03,86.93,86.93
LTCEUR,20251012,223500,86.92,87.10,86.88,86.88
LTCEUR,20251012,223600,86.82,86.82,86.66,86.66
LTCEUR,20251012,223700,86.64,86.68,86.54,86.65
LTCEUR,20251012,223800,86.62,86.66,86.59,86.64
LTCEUR,20251012,223900,86.63,86.65,86.60,86.60
LTCEUR,20251012,224000,86.62,86.74,86.62,86.67
LTCEUR,20251012,224100,86.66,86.71,86.63,86.67
LTCEUR,20251012,224200,86.65,86.67,86.57,86.57
LTCEUR,20251012,224300,86.58,86.66,86.58,86.58
LTCEUR,20251012,224400,86.57,86.71,86.56,86.70
LTCEUR,20251012,224500,86.71,86.91,86.71,86.91
LTCEUR,20251012,224600,86.92,86.92,86.88,86.90
LTCEUR,20251012,224700,86.91,87.02,86.91,86.98
LTCEUR,20251012,224800,86.99,87.07,86.99,87.06
LTCEUR,20251012,224900,87.04,87.12,87.01,87.12
LTCEUR,20251012,225000,87.13,87.16,87.10,87.15
LTCEUR,20251012,225100,87.14,87.21,87.12,87.21
LTCEUR,20251012,225200,87.20,87.39,87.20,87.24
LTCEUR,20251012,225300,87.25,87.28,87.10,87.11
LTCEUR,20251012,225400,87.13,87.15,86.89,86.99
LTCEUR,20251012,225500,87.02,87.05,86.82,86.82
LTCEUR,20251012,225600,86.80,86.80,86.65,86.65
LTCEUR,20251012,225700,86.63,86.65,86.42,86.42
LTCEUR,20251012,225800,86.43,86.48,86.35,86.35
LTCEUR,20251012,225900,86.36,86.42,86.24,86.24
LTCEUR,20251012,230000,86.22,86.24,86.15,86.16
LTCEUR,20251012,230100,86.16,86.17,85.93,85.93
LTCEUR,20251012,230200,85.90,86.10,85.85,86.08
LTCEUR,20251012,230300,86.10,86.10,86.02,86.02
LTCEUR,20251012,230400,86.04,86.28,86.04,86.26
LTCEUR,20251012,230500,86.25,86.42,86.20,86.38
LTCEUR,20251012,230600,86.36,86.36,86.28,86.34
LTCEUR,20251012,230700,86.35,86.35,86.13,86.14
LTCEUR,20251012,230800,86.15,86.15,86.04,86.04
LTCEUR,20251012,230900,86.00,86.10,85.96,86.10
LTCEUR,20251012,231000,86.11,86.12,85.99,85.99
LTCEUR,20251012,231100,85.96,86.05,85.96,85.99
LTCEUR,20251012,231200,86.00,86.11,86.00,86.11
LTCEUR,20251012,231300,86.10,86.10,86.01,86.04
LTCEUR,20251012,231400,86.03,86.67,86.01,86.60
LTCEUR,20251012,231500,86.57,86.59,86.40,86.47
LTCEUR,20251012,231600,86.46,86.46,86.30,86.42
LTCEUR,20251012,231700,86.40,86.44,86.33,86.44
LTCEUR,20251012,231800,86.46,86.46,86.33,86.41
LTCEUR,20251012,231900,86.39,86.45,86.39,86.40
LTCEUR,20251012,232000,86.39,86.43,86.33,86.43
LTCEUR,20251012,232100,86.42,86.47,86.42,86.43
LTCEUR,20251012,232200,86.42,86.42,86.15,86.17
LTCEUR,20251012,232300,86.19,86.33,86.19,86.26
LTCEUR,20251012,232400,86.22,86.27,86.18,86.25
LTCEUR,20251012,232500,86.23,86.24,86.04,86.04
LTCEUR,20251012,232600,86.01,86.07,85.68,85.68
LTCEUR,20251012,232700,85.69,85.79,85.62,85.62
LTCEUR,20251012,232800,85.64,85.66,85.16,85.18
LTCEUR,20251012,232900,85.25,85.42,85.25,85.40
LTCEUR,20251012,233000,85.41,85.50,85.41,85.47
LTCEUR,20251012,233100,85.49,85.51,85.41,85.45
LTCEUR,20251012,233200,85.43,85.43,85.15,85.15
LTCEUR,20251012,233300,85.14,85.14,84.94,85.01
LTCEUR,20251012,233400,85.02,85.05,84.74,84.74
LTCEUR,20251012,233500,84.72,85.01,84.51,84.96
LTCEUR,20251012,233600,84.98,85.12,84.93,84.93
LTCEUR,20251012,233700,84.92,85.15,84.92,85.14
LTCEUR,20251012,233800,85.13,85.17,85.10,85.10
LTCEUR,20251012,233900,85.08,85.08,84.93,85.04
LTCEUR,20251012,234000,85.05,85.12,84.96,84.96
LTCEUR,20251012,234100,84.95,84.95,84.82,84.82
LTCEUR,20251012,234200,84.80,84.80,84.73,84.75
LTCEUR,20251012,234300,84.76,84.81,84.74,84.81
LTCEUR,20251012,234400,84.79,84.79,84.73,84.76
LTCEUR,20251012,234500,84.75,84.84,84.74,84.84
LTCEUR,20251012,234600,84.83,85.10,84.82,85.10
LTCEUR,20251012,234700,85.11,85.11,84.88,84.88
LTCEUR,20251012,234800,84.85,84.95,84.81,84.95
LTCEUR,20251012,234900,84.96,84.97,84.81,84.81
LTCEUR,20251012,235000,84.82,84.97,84.82,84.92
LTCEUR,20251012,235100,84.93,84.96,84.83,84.83
LTCEUR,20251012,235200,84.84,84.86,84.82,84.82
LTCEUR,20251012,235300,84.80,84.82,84.78,84.79
LTCEUR,20251012,235400,84.76,84.76,84.65,84.74
LTCEUR,20251012,235500,84.75,84.90,84.75,84.90
LTCEUR,20251012,235600,84.93,85.10,84.93,85.10
LTCEUR,20251012,235700,85.11,85.15,85.10,85.10
LTCEUR,20251012,235800,85.11,85.11,85.09,85.10
LTCEUR,20251012,235900,85.11,85.21,85.03,85.03
LTCEUR,20251013,000000,85.01,85.15,85.01,85.07
USXUSD,20251012,230600,98.92,98.92,98.92,98.92
USXUSD,20251012,230700,98.92,98.92,98.92,98.92
USXUSD,20251012,230800,98.92,98.92,98.91,98.92
USXUSD,20251012,230900,98.92,98.92,98.92,98.92
USXUSD,20251012,231000,98.92,98.92,98.92,98.92
USXUSD,20251012,231100,98.92,98.92,98.91,98.91
USXUSD,20251012,231200,98.91,98.92,98.91,98.92
USXUSD,20251012,231300,98.92,98.92,98.92,98.92
USXUSD,20251012,231400,98.92,98.92,98.92,98.92
USXUSD,20251012,231500,98.92,98.93,98.92,98.93
USXUSD,20251012,231600,98.93,98.93,98.92,98.92
USXUSD,20251012,231700,98.92,98.93,98.92,98.93
USXUSD,20251012,231800,98.93,98.93,98.92,98.93
USXUSD,20251012,231900,98.93,98.93,98.93,98.93
USXUSD,20251012,232000,98.93,98.93,98.93,98.93
USXUSD,20251012,232100,98.93,98.93,98.92,98.93
USXUSD,20251012,232200,98.92,98.93,98.92,98.92
USXUSD,20251012,232300,98.94,98.94,98.93,98.93
USXUSD,20251012,232400,98.94,98.94,98.94,98.94
USXUSD,20251012,232500,98.94,98.94,98.93,98.94
USXUSD,20251012,232600,98.94,98.94,98.94,98.94
USXUSD,20251012,232700,98.94,98.94,98.94,98.94
USXUSD,20251012,232800,98.94,98.94,98.94,98.94
USXUSD,20251012,232900,98.94,98.94,98.94,98.94
USXUSD,20251012,233000,98.94,98.94,98.94,98.94
USXUSD,20251012,233100,98.94,98.94,98.93,98.93
USXUSD,20251012,233200,98.93,98.93,98.93,98.93
USXUSD,20251012,233300,98.93,98.93,98.93,98.93
USXUSD,20251012,233400,98.93,98.93,98.93,98.93
USXUSD,20251012,233500,98.93,98.93,98.93,98.93
USXUSD,20251012,233600,98.93,98.93,98.93,98.93
USXUSD,20251012,233700,98.93,98.93,98.93,98.93
USXUSD,20251012,233800,98.93,98.93,98.93,98.93
USXUSD,20251012,233900,98.93,98.93,98.93,98.93
USXUSD,20251012,234000,98.93,98.93,98.93,98.93
USXUSD,20251012,234100,98.93,98.93,98.93,98.93
USXUSD,20251012,234200,98.93,98.93,98.93,98.93
USXUSD,20251012,234300,98.92,98.92,98.91,98.91
USXUSD,20251012,234400,98.91,98.91,98.91,98.91
USXUSD,20251012,234500,98.90,98.90,98.90,98.90
USXUSD,20251012,234600,98.90,98.90,98.90,98.90
USXUSD,20251012,234700,98.90,98.91,98.90,98.91
USXUSD,20251012,234800,98.91,98.91,98.91,98.91
USXUSD,20251012,234900,98.91,98.91,98.91,98.91
USXUSD,20251012,235000,98.91,98.91,98.91,98.91
USXUSD,20251012,235100,98.91,98.91,98.91,98.91
USXUSD,20251012,235200,98.91,98.91,98.90,98.90
USXUSD,20251012,235300,98.90,98.91,98.90,98.91
USXUSD,20251012,235400,98.90,98.90,98.90,98.90
USXUSD,20251012,235500,98.90,98.91,98.90,98.91
USXUSD,20251012,235600,98.90,98.90,98.89,98.90
USXUSD,20251012,235700,98.90,98.90,98.90,98.90
USXUSD,20251012,235800,98.90,98.91,98.90,98.91
USXUSD,20251012,235900,98.91,98.91,98.91,98.91
USXUSD,20251013,000000,98.91,98.91,98.90,98.91
